| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,485 | $0.00 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 46,485 | $15.35 | SI Trade |
11:47:54 - 06-Feb-26 |
| Unknown* | -46,485 | $15.21 | SI Trade Correction |
11:47:54 - 06-Feb-26 |
| Sell* | 51 | $15.21 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
16:27:14 - 05-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
16:25:13 - 05-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
16:23:11 - 05-Feb-26 |
| Buy* | 1,148 | $15.16 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 156 | $15.155 | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Buy* | 3,879 | $15.16 | Automatic Execution |
16:18:44 - 05-Feb-26 |
| Buy* | 1,321 | $15.16 | Automatic Execution |
16:18:44 - 05-Feb-26 |
| Buy* | 5,200 | $15.16 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 156 | $15.15 | Automatic Execution |
16:18:35 - 05-Feb-26 |
| Sell* | 1,148 | $15.15 | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 156 | $15.15 | Automatic Execution |
16:17:34 - 05-Feb-26 |
| Buy* | 156 | $15.135 | Automatic Execution |
16:16:04 - 05-Feb-26 |
| Buy* | 5,000 | $15.12 | Automatic Execution |
16:14:41 - 05-Feb-26 |
| Buy* | 157 | $15.12 | Automatic Execution |
16:14:01 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
16:11:59 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
16:09:57 - 05-Feb-26 |
| Sell* | 12 | $15.09 | Automatic Execution |
16:09:50 - 05-Feb-26 |
| Buy* | 156 | $15.125 | Automatic Execution |
16:07:10 - 05-Feb-26 |
| Buy* | 156 | $15.125 | Automatic Execution |
16:05:08 - 05-Feb-26 |
| Buy* | 156 | $15.135 | Automatic Execution |
16:03:07 - 05-Feb-26 |
| Buy* | 156 | $15.13 | Automatic Execution |
15:59:51 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
15:57:50 - 05-Feb-26 |
| Buy* | 156 | $15.13 | Automatic Execution |
15:55:48 - 05-Feb-26 |
| Buy* | 156 | $15.135 | Automatic Execution |
15:53:47 - 05-Feb-26 |
| Buy* | 156 | $15.135 | Automatic Execution |
15:51:45 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
15:49:44 - 05-Feb-26 |
| Buy* | 156 | $15.125 | Automatic Execution |
15:47:42 - 05-Feb-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:46:23 - 05-Feb-26 |
| Buy* | 156 | $15.14 | Automatic Execution |
15:45:41 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:45:32 - 05-Feb-26 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:43:40 - 05-Feb-26 |
| Buy* | 156 | $15.145 | Automatic Execution |
15:41:16 - 05-Feb-26 |
| Buy* | 156 | $15.15 | Automatic Execution |
15:39:15 - 05-Feb-26 |
| Buy* | 156 | $15.13 | Automatic Execution |
15:37:13 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
15:35:06 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
15:33:00 - 05-Feb-26 |
| Buy* | 157 | $15.115 | Automatic Execution |
15:27:19 - 05-Feb-26 |
| Buy* | 156 | $15.15 | Automatic Execution |
15:25:17 - 05-Feb-26 |
| Buy* | 156 | $15.135 | Automatic Execution |
15:23:01 - 05-Feb-26 |
| Buy* | 156 | $15.145 | Automatic Execution |
15:20:59 - 05-Feb-26 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:18:42 - 05-Feb-26 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:16:41 - 05-Feb-26 |
| Buy* | 156 | $15.14 | Automatic Execution |
15:14:13 - 05-Feb-26 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:11:38 - 05-Feb-26 |
| Buy* | 156 | $15.175 | Automatic Execution |
15:09:37 - 05-Feb-26 |
| Buy* | 156 | $15.17 | Automatic Execution |
15:07:07 - 05-Feb-26 |
| Buy* | 156 | $15.185 | Automatic Execution |
15:02:46 - 05-Feb-26 |
| Buy* | 156 | $15.20 | Automatic Execution |
15:00:40 - 05-Feb-26 |
| Buy* | 155 | $15.235 | Automatic Execution |
14:54:45 - 05-Feb-26 |
| Buy* | 155 | $15.26 | Automatic Execution |
14:49:41 - 05-Feb-26 |
| Buy* | 155 | $15.245 | Automatic Execution |
14:39:37 - 05-Feb-26 |
| Buy* | 9 | $15.21 | SI Trade |
14:26:26 - 05-Feb-26 |
| Buy* | 5 | $15.21 | SI Trade |
14:26:26 - 05-Feb-26 |
| Buy* | 30 | $15.21 | Automatic Execution |
14:26:26 - 05-Feb-26 |
| Buy* | 156 | $15.20 | Automatic Execution |
14:21:51 - 05-Feb-26 |
| Sell* | 2 | $15.215 | Automatic Execution |
13:40:16 - 05-Feb-26 |
| Buy* | 1,148 | $15.22 | Automatic Execution |
12:50:39 - 05-Feb-26 |
| Buy* | 18 | $15.22 | SI Trade |
12:47:03 - 05-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
12:46:54 - 05-Feb-26 |
| Buy* | 155 | $15.22 | Automatic Execution |
12:46:54 - 05-Feb-26 |
| Buy* | 34,872 | $15.335 | Suspected BUY Trade |
16:35:11 - 04-Feb-26 |
| Buy* | 440 | $15.325 | Automatic Execution |
16:17:11 - 04-Feb-26 |
| Buy* | 666 | $15.325 | Automatic Execution |
16:12:37 - 04-Feb-26 |
| Sell* | 1,401 | $15.2765 | SI Trade |
15:35:54 - 04-Feb-26 |
| Buy* | 22 | $15.325 | Automatic Execution |
14:38:26 - 04-Feb-26 |
| Buy* | 6 | $15.36 | SI Trade |
08:36:25 - 04-Feb-26 |
| Buy* | 50 | $15.355 | Automatic Execution |
08:36:18 - 04-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
16:26:47 - 03-Feb-26 |
| Buy* | 154 | $15.395 | Automatic Execution |
16:04:24 - 03-Feb-26 |
| Buy* | 154 | $15.40 | Automatic Execution |
15:54:47 - 03-Feb-26 |
| Buy* | 154 | $15.37 | Automatic Execution |
15:35:24 - 03-Feb-26 |
| Sell* | 1,830 | $15.375 | Automatic Execution |
15:24:28 - 03-Feb-26 |
| Sell* | 670 | $15.375 | Automatic Execution |
15:23:35 - 03-Feb-26 |
| Buy* | 22 | $15.505 | Automatic Execution |
14:34:07 - 03-Feb-26 |
| Buy* | 5,512 | $15.485 | Automatic Execution |
16:06:09 - 02-Feb-26 |
| Buy* | 154 | $15.465 | Automatic Execution |
16:05:51 - 02-Feb-26 |
| Buy* | 6,489 | $15.485 | Automatic Execution |
15:55:15 - 02-Feb-26 |
| Buy* | 6,489 | $15.505 | Automatic Execution |
15:44:43 - 02-Feb-26 |
| Buy* | 670 | $15.36 | Automatic Execution |
13:55:36 - 02-Feb-26 |
| Sell* | 215 | $15.30 | Automatic Execution |
09:49:09 - 02-Feb-26 |
| Sell* | 9,359 | $15.41 | Uncrossing Trade |
16:35:15 - 30-Jan-26 |
| Unknown* | 253 | $15.3921 | OTC Trade |
16:34:23 - 30-Jan-26 |
| Unknown* | 253 | $15.3921 | OTC Trade |
16:34:23 - 30-Jan-26 |
| Buy* | 1,403 | $15.395 | Automatic Execution |
16:29:17 - 30-Jan-26 |
| Buy* | 156 | $15.39 | Automatic Execution |
16:29:12 - 30-Jan-26 |
| Buy* | 6,508 | $15.395 | Automatic Execution |
16:25:55 - 30-Jan-26 |
| Sell* | 1,148 | $15.385 | Automatic Execution |
16:25:31 - 30-Jan-26 |
| Buy* | 156 | $15.385 | Automatic Execution |
16:25:06 - 30-Jan-26 |
| Buy* | 6,508 | $15.395 | Automatic Execution |
16:22:34 - 30-Jan-26 |
| Buy* | 6,508 | $15.405 | Automatic Execution |
16:20:10 - 30-Jan-26 |
| Buy* | 155 | $15.405 | Automatic Execution |
16:19:09 - 30-Jan-26 |
| Buy* | 6,789 | $15.41 | Automatic Execution |
16:15:35 - 30-Jan-26 |
| Buy* | 155 | $15.41 | Automatic Execution |
16:15:21 - 30-Jan-26 |
| Buy* | 6,508 | $15.425 | Automatic Execution |
16:11:59 - 30-Jan-26 |
| Buy* | 155 | $15.415 | Automatic Execution |
16:11:53 - 30-Jan-26 |
| Buy* | 155 | $15.41 | Automatic Execution |
16:10:41 - 30-Jan-26 |
| Buy* | 299 | $15.42 | Automatic Execution |
16:06:46 - 30-Jan-26 |
| Buy* | 5,278 | $15.415 | Automatic Execution |
16:06:46 - 30-Jan-26 |
| Buy* | 155 | $15.405 | Automatic Execution |
16:01:26 - 30-Jan-26 |
| Buy* | 1,230 | $15.415 | Automatic Execution |
16:00:45 - 30-Jan-26 |
| Buy* | 290 | $15.435 | Automatic Execution |
15:42:07 - 30-Jan-26 |
| Buy* | 6,508 | $15.435 | Automatic Execution |
15:41:25 - 30-Jan-26 |
| Buy* | 559 | $15.395 | Automatic Execution |
15:33:10 - 30-Jan-26 |
| Buy* | 6,508 | $15.395 | Automatic Execution |
15:32:33 - 30-Jan-26 |
| Unknown* | 80,191 | $0.00 | SI Trade |
15:28:47 - 30-Jan-26 |
| Unknown* | 80,191 | $15.41 | SI Trade |
15:28:47 - 30-Jan-26 |
| Unknown* | -80,191 | $0.00 | SI Trade Correction |
15:28:47 - 30-Jan-26 |
| Sell* | 234 | $15.39 | Automatic Execution |
11:44:02 - 30-Jan-26 |
| Sell* | 156 | $15.39 | Automatic Execution |
11:44:02 - 30-Jan-26 |
| Unknown* | 0 | $15.365 | SI Trade |
08:08:54 - 30-Jan-26 |
| Unknown* | 2,100 | $15.4692 | OTC Trade |
18:47:18 - 29-Jan-26 |
| Sell* | 156 | $15.365 | Uncrossing Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 6,500 | $15.37 | Automatic Execution |
16:16:18 - 29-Jan-26 |
| Sell* | 5,565 | $15.365 | Automatic Execution |
16:16:15 - 29-Jan-26 |
| Sell* | 935 | $15.365 | Automatic Execution |
16:16:15 - 29-Jan-26 |
| Unknown* | -12,605 | $0.00 | SI Trade Correction |
14:44:08 - 29-Jan-26 |
| Unknown* | 12,605 | $0.00 | SI Trade |
14:44:08 - 29-Jan-26 |
| Unknown* | 12,605 | $15.365 | SI Trade |
14:44:08 - 29-Jan-26 |
| Sell* | 432 | $15.48 | Automatic Execution |
08:11:36 - 29-Jan-26 |
| Unknown* | 8,128 | $15.58 | OTC Trade |
16:39:13 - 28-Jan-26 |
| Buy* | 406 | $15.58 | Suspected BUY Trade |
16:35:04 - 28-Jan-26 |
| Buy* | 784 | $15.45 | Automatic Execution |
14:49:00 - 27-Jan-26 |
| Unknown* | 40,503 | $15.42 | OTC Trade |
16:37:08 - 26-Jan-26 |
| Buy* | 2,025 | $15.42 | Suspected BUY Trade |
16:35:18 - 26-Jan-26 |
| Buy* | 9 | $15.26 | Automatic Execution |
12:43:03 - 26-Jan-26 |
| Sell* | 84 | $15.22 | Automatic Execution |
11:54:17 - 26-Jan-26 |
| Sell* | 155 | $15.23 | Automatic Execution |
11:54:17 - 26-Jan-26 |
| Unknown* | 0 | $15.195 | SI Trade |
14:20:37 - 23-Jan-26 |
| Sell* | 135 | $15.22 | Automatic Execution |
14:20:37 - 23-Jan-26 |
| Sell* | 232 | $15.22 | Automatic Execution |
14:20:37 - 23-Jan-26 |
| Unknown* | 41,470 | $15.395 | OTC Trade |
16:36:58 - 22-Jan-26 |
| Buy* | 2,074 | $15.395 | Suspected BUY Trade |
16:35:18 - 22-Jan-26 |
| Buy* | 759 | $15.295 | Automatic Execution |
15:42:42 - 22-Jan-26 |
| Buy* | 1,553 | $15.295 | Automatic Execution |
15:35:44 - 22-Jan-26 |
| Sell* | 4,387 | $15.25 | Automatic Execution |
14:50:16 - 22-Jan-26 |
| Sell* | 154 | $15.25 | Automatic Execution |
14:50:16 - 22-Jan-26 |
| Buy* | 2,006 | $15.32 | Automatic Execution |
14:45:30 - 22-Jan-26 |
| Buy* | 83 | $15.325 | Automatic Execution |
14:43:04 - 22-Jan-26 |
| Buy* | 1,121 | $15.285 | Automatic Execution |
13:20:24 - 22-Jan-26 |
| Buy* | 324 | $15.285 | Automatic Execution |
13:20:24 - 22-Jan-26 |
| Buy* | 2,700 | $15.285 | Automatic Execution |
13:20:18 - 22-Jan-26 |
| Buy* | 269 | $15.285 | Automatic Execution |
13:20:18 - 22-Jan-26 |
| Buy* | 154 | $15.275 | Automatic Execution |
13:20:18 - 22-Jan-26 |
| Buy* | 3,024 | $15.285 | Automatic Execution |
13:20:13 - 22-Jan-26 |
| Unknown* | 189,592 | $15.185 | OTC Trade |
16:40:50 - 21-Jan-26 |
| Buy* | 325 | $15.18 | Automatic Execution |
16:28:35 - 21-Jan-26 |
| Buy* | 2,602 | $15.10 | Automatic Execution |
14:41:50 - 21-Jan-26 |
| Buy* | 3,298 | $15.10 | Automatic Execution |
14:41:50 - 21-Jan-26 |
| Buy* | 974 | $15.025 | Automatic Execution |
12:59:52 - 21-Jan-26 |
| Buy* | 4 | $15.10 | Automatic Execution |
08:08:00 - 21-Jan-26 |
| Buy* | 214 | $15.10 | Automatic Execution |
08:07:59 - 21-Jan-26 |
| Buy* | 199 | $15.10 | Automatic Execution |
08:07:58 - 21-Jan-26 |
| Sell* | 251 | $15.10 | Automatic Execution |
08:06:40 - 21-Jan-26 |
| Sell* | 266 | $15.10 | Automatic Execution |
08:04:03 - 21-Jan-26 |
| Sell* | 226 | $15.11 | Automatic Execution |
08:03:04 - 21-Jan-26 |
| Unknown* | 5,000 | $15.051 | OTC Trade |
20:50:17 - 20-Jan-26 |
| Buy* | 718 | $15.205 | Automatic Execution |
16:20:58 - 20-Jan-26 |
| Buy* | 3,582 | $15.205 | Automatic Execution |
16:20:58 - 20-Jan-26 |
| Buy* | 3,000 | $15.205 | Automatic Execution |
16:20:23 - 20-Jan-26 |
| Sell* | 104 | $15.195 | Automatic Execution |
16:18:51 - 20-Jan-26 |
| Buy* | 2,337 | $15.205 | Automatic Execution |
15:50:49 - 20-Jan-26 |
| Buy* | 1,028 | $15.205 | Automatic Execution |
15:50:49 - 20-Jan-26 |
| Buy* | 2,777 | $15.205 | Automatic Execution |
15:31:09 - 20-Jan-26 |
| Buy* | 2,777 | $15.205 | Automatic Execution |
15:30:35 - 20-Jan-26 |
| Buy* | 1,907 | $15.1375 | SI Trade |
15:17:15 - 20-Jan-26 |
| Buy* | 104 | $15.13 | Automatic Execution |
15:04:26 - 20-Jan-26 |
| Buy* | 749 | $15.165 | Automatic Execution |
14:49:17 - 20-Jan-26 |
| Buy* | 3,291 | $15.165 | Automatic Execution |
14:49:17 - 20-Jan-26 |
| Buy* | 9,631 | $15.1844 | SI Trade |
14:32:32 - 20-Jan-26 |
| Sell* | 155 | $15.11 | Automatic Execution |
10:00:25 - 20-Jan-26 |
| Sell* | 155 | $15.11 | Automatic Execution |
09:59:22 - 20-Jan-26 |
| Sell* | 155 | $15.105 | Automatic Execution |
09:33:24 - 20-Jan-26 |
| Sell* | 154 | $15.14 | Automatic Execution |
08:39:02 - 20-Jan-26 |
| Sell* | 154 | $15.15 | Automatic Execution |
08:34:54 - 20-Jan-26 |
| Sell* | 154 | $15.15 | Automatic Execution |
08:33:54 - 20-Jan-26 |
| Sell* | 154 | $15.17 | Automatic Execution |
08:17:44 - 20-Jan-26 |
| Sell* | 154 | $15.17 | Automatic Execution |
08:16:32 - 20-Jan-26 |
| Sell* | 154 | $15.18 | Automatic Execution |
08:15:00 - 20-Jan-26 |
| Sell* | 154 | $15.185 | Automatic Execution |
08:13:51 - 20-Jan-26 |
| Buy* | 512 | $15.205 | Automatic Execution |
15:31:56 - 19-Jan-26 |
| Buy* | 88 | $15.19 | Automatic Execution |
15:23:43 - 19-Jan-26 |
| Buy* | 91 | $15.20 | Automatic Execution |
15:15:37 - 19-Jan-26 |
| Buy* | 88 | $15.20 | Automatic Execution |
15:07:42 - 19-Jan-26 |
| Sell* | 7 | $15.175 | SI Trade |
15:04:11 - 19-Jan-26 |
| Buy* | 98 | $15.195 | Automatic Execution |
14:59:17 - 19-Jan-26 |
| Buy* | 89 | $15.185 | Automatic Execution |
14:51:43 - 19-Jan-26 |
| Buy* | 101 | $15.18 | Automatic Execution |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | $15.20 | SI Trade |
10:53:25 - 19-Jan-26 |
| Sell* | 2 | $15.165 | SI Trade |
10:00:45 - 19-Jan-26 |
| Sell* | 16 | $15.155 | SI Trade |
10:00:44 - 19-Jan-26 |
| Sell* | 1,400 | $15.21708 | Ordinary |
09:04:48 - 19-Jan-26 |
| Buy* | 64 | $15.26 | Automatic Execution |
08:12:11 - 19-Jan-26 |
| Buy* | 17 | $15.295 | SI Trade |
08:00:20 - 19-Jan-26 |
| Buy* | 65 | $15.295 | Suspected BUY Trade |
08:00:20 - 19-Jan-26 |
| Buy* | 149 | $15.475 | Automatic Execution |
10:47:37 - 16-Jan-26 |
| Buy* | 151 | $15.47 | Automatic Execution |
10:47:37 - 16-Jan-26 |