| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | $15.475 | Automatic Execution |
10:47:37 - 16-Jan-26 |
| Buy* | 151 | $15.47 | Automatic Execution |
10:47:37 - 16-Jan-26 |
| Unknown* | 0 | $15.47 | SI Trade |
09:31:59 - 16-Jan-26 |
| Sell* | 151 | $15.45 | Automatic Execution |
09:29:50 - 16-Jan-26 |
| Unknown* | 0 | $15.46 | SI Trade |
09:21:01 - 16-Jan-26 |
| Unknown* | 114,612 | $15.59 | OTC Trade |
16:41:47 - 15-Jan-26 |
| Buy* | 5,731 | $15.59 | Suspected BUY Trade |
16:35:27 - 15-Jan-26 |
| Buy* | 621 | $15.50 | Automatic Execution |
16:08:39 - 15-Jan-26 |
| Sell* | 4 | $15.48 | SI Trade |
15:41:24 - 15-Jan-26 |
| Unknown* | 0 | $15.445 | SI Trade |
10:14:28 - 15-Jan-26 |
| Sell* | 256 | $15.445 | Automatic Execution |
10:14:28 - 15-Jan-26 |
| Sell* | 486 | $15.385 | Automatic Execution |
15:31:00 - 14-Jan-26 |
| Buy* | 152 | $15.38 | Automatic Execution |
15:31:00 - 14-Jan-26 |
| Buy* | 25 | $15.51 | SI Trade |
08:01:15 - 14-Jan-26 |
| Sell* | 141 | $15.54 | Automatic Execution |
14:24:33 - 13-Jan-26 |
| Buy* | 151 | $15.54 | Automatic Execution |
14:24:33 - 13-Jan-26 |
| Sell* | 1 | $15.47 | SI Trade |
08:33:58 - 13-Jan-26 |
| Sell* | 4 | $15.485 | SI Trade |
08:29:53 - 13-Jan-26 |
| Sell* | 16 | $15.48 | SI Trade |
08:29:53 - 13-Jan-26 |
| Buy* | 14 | $15.585 | SI Trade |
08:00:22 - 13-Jan-26 |
| Sell* | 8 | $15.485 | SI Trade |
16:26:40 - 12-Jan-26 |
| Buy* | 627 | $15.495 | Automatic Execution |
16:06:01 - 12-Jan-26 |
| Buy* | 3,225 | $15.43 | Automatic Execution |
13:47:13 - 12-Jan-26 |
| Buy* | 151 | $15.42 | Automatic Execution |
13:47:02 - 12-Jan-26 |
| Buy* | 1 | $15.51 | SI Trade |
08:00:11 - 12-Jan-26 |
| Buy* | 5,776 | $15.515 | Automatic Execution |
14:43:24 - 09-Jan-26 |
| Sell* | 6 | $15.48 | SI Trade |
14:09:49 - 09-Jan-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
14:09:49 - 09-Jan-26 |
| Sell* | 16 | $15.48 | SI Trade |
14:09:47 - 09-Jan-26 |
| Unknown* | 0 | $15.50 | SI Trade |
10:51:23 - 09-Jan-26 |
| Buy* | 1,848 | $15.545 | Suspected BUY Trade |
16:35:17 - 08-Jan-26 |
| Sell* | 817 | $15.445 | Automatic Execution |
15:26:16 - 08-Jan-26 |
| Buy* | 6,431 | $15.48 | Automatic Execution |
15:26:14 - 08-Jan-26 |
| Sell* | 1,077 | $15.49 | Automatic Execution |
11:22:45 - 08-Jan-26 |
| Buy* | 3,209 | $15.49 | Automatic Execution |
11:22:45 - 08-Jan-26 |
| Buy* | 8 | $15.49 | Automatic Execution |
11:22:45 - 08-Jan-26 |
| Buy* | 152 | $15.475 | Automatic Execution |
11:22:41 - 08-Jan-26 |
| Buy* | 3,209 | $15.49 | Automatic Execution |
11:19:36 - 08-Jan-26 |
| Unknown* | 1,848 | $15.49 | OTC Trade |
11:19:23 - 08-Jan-26 |
| Buy* | 152 | $15.475 | Automatic Execution |
11:19:18 - 08-Jan-26 |
| Sell* | 2 | $15.505 | SI Trade |
15:17:10 - 07-Jan-26 |
| Sell* | 15 | $15.495 | SI Trade |
15:17:07 - 07-Jan-26 |
| Buy* | 152 | $15.46 | Automatic Execution |
16:14:19 - 06-Jan-26 |
| Buy* | 152 | $15.45 | Automatic Execution |
16:08:44 - 06-Jan-26 |
| Buy* | 152 | $15.455 | Automatic Execution |
16:06:39 - 06-Jan-26 |
| Buy* | 152 | $15.455 | Automatic Execution |
16:04:38 - 06-Jan-26 |
| Buy* | 152 | $15.46 | Automatic Execution |
16:02:37 - 06-Jan-26 |
| Buy* | 152 | $15.46 | Automatic Execution |
16:00:29 - 06-Jan-26 |
| Buy* | 1,974 | $15.47 | Automatic Execution |
15:56:25 - 06-Jan-26 |
| Buy* | 80 | $15.47 | Automatic Execution |
15:55:57 - 06-Jan-26 |
| Buy* | 152 | $15.47 | Automatic Execution |
15:54:57 - 06-Jan-26 |
| Buy* | 152 | $15.475 | Automatic Execution |
15:52:55 - 06-Jan-26 |
| Buy* | 152 | $15.48 | Automatic Execution |
15:50:54 - 06-Jan-26 |
| Buy* | 152 | $15.48 | Automatic Execution |
15:48:52 - 06-Jan-26 |
| Buy* | 152 | $15.475 | Automatic Execution |
15:44:38 - 06-Jan-26 |
| Buy* | 152 | $15.48 | Automatic Execution |
15:42:22 - 06-Jan-26 |
| Buy* | 152 | $15.48 | Automatic Execution |
15:40:14 - 06-Jan-26 |
| Buy* | 152 | $15.485 | Automatic Execution |
15:35:01 - 06-Jan-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
15:27:23 - 06-Jan-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
15:25:17 - 06-Jan-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
15:23:16 - 06-Jan-26 |
| Buy* | 152 | $15.49 | Automatic Execution |
15:21:08 - 06-Jan-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
15:17:46 - 06-Jan-26 |
| Buy* | 152 | $15.50 | Automatic Execution |
15:13:27 - 06-Jan-26 |
| Buy* | 4,323 | $15.51 | Automatic Execution |
15:12:58 - 06-Jan-26 |
| Buy* | 87 | $15.495 | Automatic Execution |
15:12:07 - 06-Jan-26 |
| Buy* | 87 | $15.50 | Automatic Execution |
15:11:07 - 06-Jan-26 |
| Buy* | 100 | $15.495 | Automatic Execution |
15:09:07 - 06-Jan-26 |
| Buy* | 88 | $15.50 | Automatic Execution |
15:08:07 - 06-Jan-26 |
| Buy* | 87 | $15.50 | Automatic Execution |
15:07:07 - 06-Jan-26 |
| Buy* | 105 | $15.495 | Automatic Execution |
15:06:05 - 06-Jan-26 |
| Buy* | 104 | $15.49 | Automatic Execution |
15:05:04 - 06-Jan-26 |
| Buy* | 2,062 | $15.455 | Automatic Execution |
14:44:36 - 06-Jan-26 |
| Sell* | 1 | $15.4378 | Negotiated Trade |
10:39:13 - 06-Jan-26 |
| Buy* | 33,932 | $15.58 | Suspected BUY Trade |
16:35:07 - 05-Jan-26 |
| Buy* | 557 | $15.505 | Automatic Execution |
16:16:44 - 05-Jan-26 |
| Sell* | 145 | $15.41 | Automatic Execution |
14:53:16 - 02-Jan-26 |
| Buy* | 153 | $15.44 | Automatic Execution |
13:32:51 - 02-Jan-26 |
| Buy* | 2 | $15.61 | SI Trade |
08:03:25 - 02-Jan-26 |
| Sell* | 1 | $15.375 | SI Trade |
08:00:23 - 30-Dec-25 |
| Buy* | 2,848 | $15.535 | Automatic Execution |
15:35:43 - 29-Dec-25 |
| Buy* | 152 | $15.53 | Automatic Execution |
15:34:07 - 29-Dec-25 |
| Buy* | 152 | $15.52 | Automatic Execution |
15:31:47 - 29-Dec-25 |
| Buy* | 152 | $15.525 | Automatic Execution |
15:29:00 - 29-Dec-25 |
| Buy* | 152 | $15.525 | Automatic Execution |
15:26:39 - 29-Dec-25 |
| Buy* | 152 | $15.525 | Automatic Execution |
15:25:04 - 29-Dec-25 |
| Buy* | 152 | $15.52 | Automatic Execution |
15:22:02 - 29-Dec-25 |
| Buy* | 152 | $15.515 | Automatic Execution |
15:19:50 - 29-Dec-25 |
| Buy* | 152 | $15.515 | Automatic Execution |
15:17:09 - 29-Dec-25 |
| Buy* | 152 | $15.515 | Automatic Execution |
15:16:07 - 29-Dec-25 |
| Buy* | 153 | $15.505 | Automatic Execution |
15:13:10 - 29-Dec-25 |
| Buy* | 152 | $15.51 | Automatic Execution |
15:11:01 - 29-Dec-25 |
| Buy* | 152 | $15.51 | Automatic Execution |
15:08:19 - 29-Dec-25 |
| Buy* | 152 | $15.515 | Automatic Execution |
15:05:50 - 29-Dec-25 |
| Buy* | 152 | $15.515 | Automatic Execution |
15:04:03 - 29-Dec-25 |
| Buy* | 152 | $15.52 | Automatic Execution |
15:01:27 - 29-Dec-25 |
| Buy* | 152 | $15.52 | Automatic Execution |
14:59:43 - 29-Dec-25 |
| Buy* | 152 | $15.525 | Automatic Execution |
14:56:55 - 29-Dec-25 |
| Buy* | 152 | $15.53 | Automatic Execution |
14:54:31 - 29-Dec-25 |
| Buy* | 152 | $15.52 | Automatic Execution |
14:51:48 - 29-Dec-25 |
| Buy* | 152 | $15.53 | Automatic Execution |
14:50:38 - 29-Dec-25 |
| Buy* | 152 | $15.53 | Automatic Execution |
14:47:55 - 29-Dec-25 |
| Buy* | 130 | $15.55 | SI Trade |
12:37:18 - 29-Dec-25 |
| Unknown* | 0 | $15.58 | SI Trade |
08:00:24 - 29-Dec-25 |
| Sell* | 4 | $15.48 | SI Trade |
08:00:24 - 29-Dec-25 |
| Buy* | 17 | $15.58 | SI Trade |
08:00:24 - 29-Dec-25 |
| Unknown* | 5,000 | $15.5527 | OTC Trade |
14:00:31 - 24-Dec-25 |
| Buy* | 152 | $15.505 | Automatic Execution |
11:37:42 - 24-Dec-25 |
| Buy* | 152 | $15.505 | Automatic Execution |
11:28:12 - 24-Dec-25 |
| Buy* | 152 | $15.505 | Automatic Execution |
11:17:51 - 24-Dec-25 |
| Buy* | 152 | $15.505 | Automatic Execution |
11:08:02 - 24-Dec-25 |
| Sell* | 152 | $15.51 | Automatic Execution |
08:13:02 - 24-Dec-25 |
| Buy* | 91 | $15.43 | Automatic Execution |
15:11:43 - 23-Dec-25 |
| Buy* | 79 | $15.435 | Automatic Execution |
15:09:45 - 23-Dec-25 |
| Buy* | 95 | $15.435 | Automatic Execution |
15:07:33 - 23-Dec-25 |
| Buy* | 99 | $15.435 | Automatic Execution |
15:04:35 - 23-Dec-25 |
| Buy* | 102 | $15.435 | Automatic Execution |
15:03:35 - 23-Dec-25 |
| Buy* | 96 | $15.45 | Automatic Execution |
15:00:18 - 23-Dec-25 |
| Buy* | 1,076 | $15.455 | Automatic Execution |
14:42:08 - 23-Dec-25 |
| Sell* | 1,500 | $15.39143 | Ordinary |
14:07:00 - 23-Dec-25 |
| Sell* | 4 | $15.405 | SI Trade |
13:18:21 - 23-Dec-25 |
| Unknown* | 2,000 | $15.4705 | OTC Trade |
19:44:20 - 22-Dec-25 |
| Buy* | 3,774 | $15.53 | Suspected BUY Trade |
16:35:24 - 22-Dec-25 |
| Unknown* | 3,774 | $15.43 | OTC Trade |
15:53:17 - 22-Dec-25 |
| Sell* | 1,074 | $15.425 | Automatic Execution |
15:53:13 - 22-Dec-25 |
| Buy* | 152 | $15.425 | Automatic Execution |
15:53:13 - 22-Dec-25 |
| Unknown* | 2,000 | $15.3642 | OTC Trade |
18:50:27 - 19-Dec-25 |
| Buy* | 1,053 | $15.325 | Automatic Execution |
16:08:20 - 19-Dec-25 |
| Buy* | 740 | $15.325 | Automatic Execution |
16:08:20 - 19-Dec-25 |
| Buy* | 2,526 | $15.325 | Automatic Execution |
16:06:21 - 19-Dec-25 |
| Buy* | 154 | $15.32 | Automatic Execution |
16:05:47 - 19-Dec-25 |
| Buy* | 3,266 | $15.325 | Automatic Execution |
15:56:07 - 19-Dec-25 |
| Buy* | 154 | $15.31 | Automatic Execution |
15:55:21 - 19-Dec-25 |
| Buy* | 3,266 | $15.325 | Automatic Execution |
15:54:26 - 19-Dec-25 |
| Buy* | 154 | $15.31 | Automatic Execution |
15:53:49 - 19-Dec-25 |
| Buy* | 3,266 | $15.345 | Automatic Execution |
15:43:09 - 19-Dec-25 |
| Buy* | 3,266 | $15.345 | Automatic Execution |
15:42:34 - 19-Dec-25 |
| Buy* | 154 | $15.33 | Automatic Execution |
15:42:23 - 19-Dec-25 |
| Buy* | 50 | $15.335 | Automatic Execution |
15:37:57 - 19-Dec-25 |
| Buy* | 46 | $15.30 | Automatic Execution |
15:26:58 - 19-Dec-25 |
| Buy* | 154 | $15.31 | Automatic Execution |
15:24:57 - 19-Dec-25 |
| Buy* | 154 | $15.31 | Automatic Execution |
15:22:56 - 19-Dec-25 |
| Buy* | 154 | $15.32 | Automatic Execution |
15:20:26 - 19-Dec-25 |
| Buy* | 154 | $15.32 | Automatic Execution |
15:18:25 - 19-Dec-25 |
| Buy* | 154 | $15.33 | Automatic Execution |
15:16:24 - 19-Dec-25 |
| Buy* | 154 | $15.315 | Automatic Execution |
15:12:09 - 19-Dec-25 |
| Buy* | 154 | $15.325 | Automatic Execution |
15:07:19 - 19-Dec-25 |
| Buy* | 154 | $15.335 | Automatic Execution |
15:05:18 - 19-Dec-25 |
| Buy* | 154 | $15.335 | Automatic Execution |
15:03:17 - 19-Dec-25 |
| Buy* | 154 | $15.335 | Automatic Execution |
15:01:15 - 19-Dec-25 |
| Buy* | 154 | $15.29 | Automatic Execution |
14:34:11 - 19-Dec-25 |
| Buy* | 155 | $15.24 | Automatic Execution |
13:53:54 - 19-Dec-25 |
| Buy* | 45,203 | $15.31 | Suspected BUY Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 2,046 | $15.275 | Automatic Execution |
16:11:37 - 18-Dec-25 |
| Sell* | 154 | $15.275 | Automatic Execution |
16:11:37 - 18-Dec-25 |
| Buy* | 2,696 | $15.27 | Automatic Execution |
16:03:09 - 18-Dec-25 |
| Sell* | 154 | $15.27 | Automatic Execution |
16:03:09 - 18-Dec-25 |
| Buy* | 113 | $15.29 | Automatic Execution |
15:59:32 - 18-Dec-25 |
| Buy* | 622 | $15.305 | Automatic Execution |
15:58:27 - 18-Dec-25 |
| Buy* | 136 | $15.29 | Automatic Execution |
15:54:24 - 18-Dec-25 |
| Buy* | 154 | $15.29 | Automatic Execution |
15:40:44 - 18-Dec-25 |
| Buy* | 154 | $15.29 | Automatic Execution |
15:37:30 - 18-Dec-25 |
| Buy* | 2,609 | $15.285 | Automatic Execution |
15:35:15 - 18-Dec-25 |
| Buy* | 120 | $15.275 | Automatic Execution |
15:34:07 - 18-Dec-25 |
| Buy* | 155 | $15.255 | Automatic Execution |
15:25:54 - 18-Dec-25 |
| Buy* | 155 | $15.215 | Automatic Execution |
15:21:00 - 18-Dec-25 |
| Buy* | 155 | $15.215 | Automatic Execution |
15:18:53 - 18-Dec-25 |
| Sell* | 204 | $15.185 | Automatic Execution |
15:16:59 - 18-Dec-25 |
| Buy* | 155 | $15.215 | Automatic Execution |
15:14:51 - 18-Dec-25 |
| Buy* | 155 | $15.215 | Automatic Execution |
15:12:19 - 18-Dec-25 |
| Buy* | 155 | $15.225 | Automatic Execution |
15:09:27 - 18-Dec-25 |
| Buy* | 2,743 | $15.245 | Automatic Execution |
15:08:38 - 18-Dec-25 |
| Buy* | 129 | $15.245 | Automatic Execution |
15:07:24 - 18-Dec-25 |
| Buy* | 155 | $15.25 | Automatic Execution |
15:03:45 - 18-Dec-25 |
| Buy* | 919 | $15.205 | Automatic Execution |
14:46:53 - 18-Dec-25 |
| Buy* | 1,956 | $15.225 | Automatic Execution |
14:43:42 - 18-Dec-25 |
| Buy* | 600 | $15.225 | Automatic Execution |
14:43:42 - 18-Dec-25 |
| Buy* | 140 | $15.205 | Automatic Execution |
14:42:13 - 18-Dec-25 |
| Buy* | 112 | $15.22 | Automatic Execution |
14:41:13 - 18-Dec-25 |
| Buy* | 2,700 | $15.225 | Automatic Execution |
14:40:36 - 18-Dec-25 |
| Buy* | 133 | $15.21 | Automatic Execution |
14:39:59 - 18-Dec-25 |
| Buy* | 155 | $15.225 | Automatic Execution |
14:35:57 - 18-Dec-25 |
| Buy* | 155 | $15.23 | Automatic Execution |
14:22:06 - 18-Dec-25 |
| Buy* | 155 | $15.235 | Automatic Execution |
14:21:03 - 18-Dec-25 |
| Buy* | 155 | $15.235 | Automatic Execution |
14:10:21 - 18-Dec-25 |
| Sell* | 1,074 | $15.17 | Automatic Execution |
12:46:22 - 18-Dec-25 |
| Buy* | 155 | $15.17 | Automatic Execution |
12:44:24 - 18-Dec-25 |
| Buy* | 155 | $15.16 | Automatic Execution |
12:40:39 - 18-Dec-25 |
| Buy* | 6,549 | $15.175 | Automatic Execution |
16:22:23 - 17-Dec-25 |
| Buy* | 3,353 | $15.195 | Automatic Execution |
16:08:25 - 17-Dec-25 |
| Buy* | 105 | $15.18 | Automatic Execution |
16:08:11 - 17-Dec-25 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:57:58 - 17-Dec-25 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:55:12 - 17-Dec-25 |
| Buy* | 1,074 | $15.19 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Buy* | 3,358 | $15.19 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 85 | $15.185 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 938 | $15.24 | Automatic Execution |
15:35:20 - 17-Dec-25 |
| Sell* | 1,492 | $15.24 | Automatic Execution |
15:35:14 - 17-Dec-25 |
| Buy* | 155 | $15.23 | Automatic Execution |
15:35:13 - 17-Dec-25 |
| Sell* | 451 | $15.24 | Automatic Execution |
15:35:08 - 17-Dec-25 |