| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $15.035 | Automatic Execution |
12:45:23 - 18-Mar-26 |
| Unknown* | 0 | $15.22 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 17,766 | $15.085 | OTC Trade |
16:39:08 - 17-Mar-26 |
| Buy* | 888 | $15.085 | Suspected BUY Trade |
16:35:13 - 17-Mar-26 |
| Buy* | 4,345 | $15.1289 | SI Trade |
14:11:53 - 17-Mar-26 |
| Buy* | 2,958 | $15.03 | Automatic Execution |
14:57:07 - 16-Mar-26 |
| Sell* | 495 | $14.935 | Automatic Execution |
08:53:08 - 16-Mar-26 |
| Unknown* | 1,017 | $14.9368 | OTC Trade |
17:32:13 - 13-Mar-26 |
| Unknown* | 1,017 | $14.9368 | OTC Trade |
17:32:13 - 13-Mar-26 |
| Unknown* | 391 | $14.9519 | OTC Trade |
17:27:34 - 13-Mar-26 |
| Unknown* | 391 | $14.9519 | OTC Trade |
17:27:34 - 13-Mar-26 |
| Buy* | 294 | $15.00 | Automatic Execution |
09:05:21 - 13-Mar-26 |
| Unknown* | 0 | $14.885 | SI Trade |
08:00:28 - 13-Mar-26 |
| Sell* | 7 | $15.04 | Uncrossing Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 5,165 | $15.165 | Suspected BUY Trade |
16:35:23 - 11-Mar-26 |
| Buy* | 6,500 | $15.125 | Automatic Execution |
16:22:34 - 11-Mar-26 |
| Buy* | 6,520 | $15.125 | Automatic Execution |
16:22:28 - 11-Mar-26 |
| Buy* | 6,520 | $15.125 | Automatic Execution |
16:22:08 - 11-Mar-26 |
| Buy* | 6,520 | $15.125 | Automatic Execution |
16:22:03 - 11-Mar-26 |
| Unknown* | 25,829 | $15.165 | SI Trade |
15:43:07 - 11-Mar-26 |
| Unknown* | -25,829 | $0.00 | SI Trade Correction |
15:43:07 - 11-Mar-26 |
| Unknown* | 25,829 | $0.00 | SI Trade |
15:43:07 - 11-Mar-26 |
| Buy* | 6,324 | $15.16 | Automatic Execution |
15:14:51 - 11-Mar-26 |
| Buy* | 6,520 | $15.20 | Automatic Execution |
14:12:54 - 11-Mar-26 |
| Buy* | 154 | $15.205 | Automatic Execution |
14:11:26 - 11-Mar-26 |
| Buy* | 154 | $15.22 | Automatic Execution |
14:09:57 - 11-Mar-26 |
| Sell* | 873 | $15.17 | Automatic Execution |
13:13:39 - 11-Mar-26 |
| Sell* | 3,674 | $15.17 | Automatic Execution |
13:13:38 - 11-Mar-26 |
| Sell* | 3,800 | $15.17 | Automatic Execution |
13:13:38 - 11-Mar-26 |
| Buy* | 153 | $15.17 | Automatic Execution |
13:13:38 - 11-Mar-26 |
| Unknown* | 3,500 | $15.2231 | OTC Trade |
19:04:56 - 10-Mar-26 |
| Unknown* | 3,500 | $15.2231 | OTC Trade |
19:04:56 - 10-Mar-26 |
| Unknown* | 3,500 | $15.2231 | OTC Trade |
19:04:56 - 10-Mar-26 |
| Sell* | 3,300 | $15.30 | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Unknown* | 48,384 | $15.30 | SI Trade |
15:04:27 - 10-Mar-26 |
| Unknown* | -48,384 | $0.00 | SI Trade Correction |
15:04:27 - 10-Mar-26 |
| Unknown* | 48,384 | $0.00 | SI Trade |
15:04:27 - 10-Mar-26 |
| Buy* | 79 | $15.205 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Unknown* | 0 | $15.28 | SI Trade |
10:14:49 - 10-Mar-26 |
| Unknown* | 38,734 | $15.105 | OTC Trade |
16:58:51 - 09-Mar-26 |
| Buy* | 1,937 | $15.105 | Suspected BUY Trade |
16:35:23 - 09-Mar-26 |
| Buy* | 1,332 | $15.045 | Automatic Execution |
15:09:14 - 09-Mar-26 |
| Buy* | 931 | $15.045 | Automatic Execution |
15:03:19 - 09-Mar-26 |
| Buy* | 1 | $14.96 | SI Trade |
13:54:34 - 09-Mar-26 |
| Sell* | 714 | $15.13 | Uncrossing Trade |
16:35:05 - 06-Mar-26 |
| Unknown* | 0 | $15.15 | SI Trade |
15:50:30 - 06-Mar-26 |
| Sell* | 0 | $15.18 | SI Trade |
15:49:22 - 06-Mar-26 |
| Unknown* | 3,573 | $15.13 | SI Trade |
14:57:48 - 06-Mar-26 |
| Unknown* | -3,573 | $0.00 | SI Trade Correction |
14:57:48 - 06-Mar-26 |
| Unknown* | 3,573 | $0.00 | SI Trade |
14:57:48 - 06-Mar-26 |
| Sell* | 1 | $15.21 | SI Trade |
12:09:30 - 06-Mar-26 |
| Unknown* | 7,426 | $0.00 | SI Trade |
15:06:15 - 05-Mar-26 |
| Sell* | 3,260 | $15.26 | Uncrossing Trade |
16:35:17 - 04-Mar-26 |
| Sell* | 12,092 | $15.325 | Uncrossing Trade |
16:35:08 - 04-Mar-26 |
| Unknown* | 7,426 | $15.26 | SI Trade |
15:06:15 - 04-Mar-26 |
| Unknown* | -7,426 | $0.00 | SI Trade Correction |
15:06:15 - 04-Mar-26 |
| Unknown* | 47,125 | $15.325 | SI Trade |
14:51:41 - 04-Mar-26 |
| Unknown* | -47,125 | $0.00 | SI Trade Correction |
14:51:41 - 04-Mar-26 |
| Unknown* | 47,125 | $0.00 | SI Trade |
14:51:41 - 04-Mar-26 |
| Sell* | 1 | $15.23 | SI Trade |
14:13:41 - 04-Mar-26 |
| Sell* | 4 | $15.18 | SI Trade |
12:42:49 - 04-Mar-26 |
| Buy* | 2,364 | $15.265 | Automatic Execution |
10:36:31 - 04-Mar-26 |
| Buy* | 3,300 | $15.26 | Automatic Execution |
10:36:25 - 04-Mar-26 |
| Buy* | 152 | $15.255 | Automatic Execution |
10:36:21 - 04-Mar-26 |
| Unknown* | 123,289 | $15.032 | OTC Trade |
16:07:00 - 03-Mar-26 |
| Buy* | 1 | $15.07 | SI Trade |
10:55:30 - 03-Mar-26 |
| Buy* | 6,658 | $15.265 | Automatic Execution |
15:49:57 - 02-Mar-26 |
| Buy* | 6,871 | $15.15 | Automatic Execution |
14:33:27 - 02-Mar-26 |
| Sell* | 155 | $15.30 | Uncrossing Trade |
16:35:25 - 27-Feb-26 |
| Buy* | 2,100 | $15.29 | Automatic Execution |
16:25:45 - 27-Feb-26 |
| Buy* | 155 | $15.285 | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Buy* | 1,628 | $15.285 | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Unknown* | 8,542 | $0.00 | SI Trade |
16:18:04 - 27-Feb-26 |
| Unknown* | 8,542 | $15.30 | SI Trade |
16:18:04 - 27-Feb-26 |
| Unknown* | -8,542 | $0.00 | SI Trade Correction |
16:18:04 - 27-Feb-26 |
| Buy* | 5 | $15.30 | SI Trade |
10:31:23 - 27-Feb-26 |
| Buy* | 6 | $15.30 | SI Trade |
10:31:12 - 27-Feb-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
10:31:12 - 27-Feb-26 |
| Buy* | 7 | $15.30 | SI Trade |
10:31:12 - 27-Feb-26 |
| Buy* | 6 | $15.30 | Automatic Execution |
10:31:12 - 27-Feb-26 |
| Buy* | 16 | $15.30 | Automatic Execution |
10:31:04 - 27-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
10:31:04 - 27-Feb-26 |
| Sell* | 8 | $15.30 | Uncrossing Trade |
16:35:24 - 26-Feb-26 |
| Buy* | 4 | $15.335 | SI Trade |
16:27:09 - 26-Feb-26 |
| Buy* | 1,724 | $15.32 | Automatic Execution |
16:05:56 - 26-Feb-26 |
| Buy* | 3 | $15.33 | SI Trade |
15:13:50 - 26-Feb-26 |
| Buy* | 9 | $15.375 | Automatic Execution |
14:39:53 - 26-Feb-26 |
| Sell* | 2,342 | $15.35 | Automatic Execution |
11:29:27 - 26-Feb-26 |
| Sell* | 1,704 | $15.355 | Automatic Execution |
11:29:27 - 26-Feb-26 |
| Sell* | 154 | $15.355 | Automatic Execution |
11:29:27 - 26-Feb-26 |
| Sell* | 3,445 | $15.335 | Uncrossing Trade |
16:35:17 - 25-Feb-26 |
| Buy* | 3,725 | $15.31 | Automatic Execution |
16:05:10 - 25-Feb-26 |
| Buy* | 9,900 | $15.305 | Automatic Execution |
15:21:28 - 25-Feb-26 |
| Buy* | 19 | $15.305 | Automatic Execution |
15:21:28 - 25-Feb-26 |
| Buy* | 6,581 | $15.305 | Automatic Execution |
15:21:28 - 25-Feb-26 |
| Unknown* | -19,867 | $0.00 | SI Trade Correction |
15:16:13 - 25-Feb-26 |
| Unknown* | 19,867 | $0.00 | SI Trade |
15:16:13 - 25-Feb-26 |
| Unknown* | 19,867 | $15.335 | SI Trade |
15:16:13 - 25-Feb-26 |
| Sell* | 2 | $15.285 | Automatic Execution |
14:51:06 - 25-Feb-26 |
| Unknown* | 294 | $15.26081 | Currency Conversion Negotiated Trade |
10:57:46 - 25-Feb-26 |
| Sell* | 1,300 | $15.18 | Automatic Execution |
16:17:59 - 24-Feb-26 |
| Buy* | 80 | $15.215 | Automatic Execution |
16:14:57 - 24-Feb-26 |
| Buy* | 5,741 | $15.205 | Automatic Execution |
16:08:11 - 24-Feb-26 |
| Buy* | 5,612 | $15.20 | Automatic Execution |
16:02:00 - 24-Feb-26 |
| Buy* | 5,636 | $15.205 | Automatic Execution |
15:55:46 - 24-Feb-26 |
| Buy* | 6,908 | $15.205 | Automatic Execution |
15:48:08 - 24-Feb-26 |
| Buy* | 6,837 | $15.205 | Automatic Execution |
15:40:35 - 24-Feb-26 |
| Sell* | 844 | $15.19 | Automatic Execution |
15:35:37 - 24-Feb-26 |
| Buy* | 34,761 | $15.1285 | SI Trade |
15:03:00 - 24-Feb-26 |
| Buy* | 2 | $15.155 | Automatic Execution |
10:11:06 - 24-Feb-26 |
| Buy* | 390 | $15.13 | Automatic Execution |
09:51:14 - 24-Feb-26 |
| Sell* | 33 | $15.115 | Automatic Execution |
08:48:53 - 24-Feb-26 |
| Unknown* | 0 | $15.145 | SI Trade |
08:01:48 - 24-Feb-26 |
| Buy* | 3 | $15.145 | Automatic Execution |
08:01:39 - 24-Feb-26 |
| Buy* | 3 | $15.145 | SI Trade |
08:01:38 - 24-Feb-26 |
| Buy* | 3 | $15.145 | SI Trade |
08:01:38 - 24-Feb-26 |
| Buy* | 3 | $15.145 | Automatic Execution |
08:01:38 - 24-Feb-26 |
| Buy* | 3 | $15.145 | SI Trade |
08:01:38 - 24-Feb-26 |
| Buy* | 3 | $15.145 | Automatic Execution |
08:01:38 - 24-Feb-26 |
| Buy* | 3 | $15.145 | Automatic Execution |
08:01:05 - 24-Feb-26 |
| Buy* | 3 | $15.145 | SI Trade |
08:01:04 - 24-Feb-26 |
| Buy* | 1 | $15.145 | SI Trade |
08:01:04 - 24-Feb-26 |
| Buy* | 3 | $15.145 | Automatic Execution |
08:01:04 - 24-Feb-26 |
| Buy* | 1 | $15.145 | Automatic Execution |
08:01:01 - 24-Feb-26 |
| Buy* | 1 | $15.145 | SI Trade |
08:01:01 - 24-Feb-26 |
| Buy* | 1 | $15.145 | Automatic Execution |
08:00:47 - 24-Feb-26 |
| Buy* | 1 | $15.145 | SI Trade |
08:00:47 - 24-Feb-26 |
| Buy* | 1 | $15.145 | SI Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 1 | $15.145 | SI Trade |
08:00:28 - 24-Feb-26 |
| Buy* | 1 | $15.145 | Automatic Execution |
08:00:28 - 24-Feb-26 |
| Buy* | 1 | $15.145 | Automatic Execution |
08:00:28 - 24-Feb-26 |
| Buy* | 1,497 | $15.115 | Suspected BUY Trade |
16:35:29 - 23-Feb-26 |
| Buy* | 2 | $15.145 | Automatic Execution |
16:29:59 - 23-Feb-26 |
| Buy* | 877 | $15.285 | Automatic Execution |
10:10:58 - 23-Feb-26 |
| Sell* | 3,293 | $15.27 | Uncrossing Trade |
16:35:26 - 20-Feb-26 |
| Buy* | 4,300 | $15.335 | Automatic Execution |
16:05:19 - 20-Feb-26 |
| Buy* | 154 | $15.335 | Automatic Execution |
16:04:52 - 20-Feb-26 |
| Unknown* | 8,010 | $15.27 | SI Trade |
15:58:26 - 20-Feb-26 |
| Unknown* | -8,010 | $0.00 | SI Trade Correction |
15:58:26 - 20-Feb-26 |
| Unknown* | 8,010 | $0.00 | SI Trade |
15:58:26 - 20-Feb-26 |
| Buy* | 5 | $15.295 | Automatic Execution |
15:42:00 - 20-Feb-26 |
| Sell* | 3,267 | $15.215 | Uncrossing Trade |
16:35:29 - 19-Feb-26 |
| Buy* | 67 | $15.245 | Automatic Execution |
15:59:03 - 19-Feb-26 |
| Sell* | 300 | $15.205 | Automatic Execution |
15:51:42 - 19-Feb-26 |
| Unknown* | 63,658 | $15.305 | OTC Trade |
16:37:12 - 18-Feb-26 |
| Sell* | 3,296 | $15.305 | Uncrossing Trade |
16:35:05 - 18-Feb-26 |
| Buy* | 1,180 | $15.28 | Automatic Execution |
14:59:45 - 18-Feb-26 |
| Buy* | 222 | $15.31 | Automatic Execution |
09:29:54 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:29:54 - 18-Feb-26 |
| Buy* | 45 | $15.31 | Automatic Execution |
09:29:41 - 18-Feb-26 |
| Buy* | 210 | $15.31 | Automatic Execution |
09:29:41 - 18-Feb-26 |
| Buy* | 241 | $15.31 | Automatic Execution |
09:29:37 - 18-Feb-26 |
| Buy* | 245 | $15.31 | Automatic Execution |
09:29:28 - 18-Feb-26 |
| Buy* | 238 | $15.31 | Automatic Execution |
09:29:19 - 18-Feb-26 |
| Buy* | 347 | $15.31 | Automatic Execution |
09:29:11 - 18-Feb-26 |
| Buy* | 361 | $15.31 | Automatic Execution |
09:28:58 - 18-Feb-26 |
| Buy* | 210 | $15.31 | Automatic Execution |
09:28:45 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:28:45 - 18-Feb-26 |
| Buy* | 479 | $15.31 | Automatic Execution |
09:28:32 - 18-Feb-26 |
| Buy* | 514 | $15.305 | Automatic Execution |
09:28:15 - 18-Feb-26 |
| Buy* | 624 | $15.305 | Automatic Execution |
09:27:56 - 18-Feb-26 |
| Buy* | 579 | $15.305 | Automatic Execution |
09:27:33 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:27:33 - 18-Feb-26 |
| Buy* | 716 | $15.305 | Automatic Execution |
09:27:02 - 18-Feb-26 |
| Buy* | 543 | $15.305 | Automatic Execution |
09:26:31 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:26:31 - 18-Feb-26 |
| Buy* | 745 | $15.305 | Automatic Execution |
09:26:01 - 18-Feb-26 |
| Buy* | 624 | $15.305 | Automatic Execution |
09:25:29 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:25:29 - 18-Feb-26 |
| Buy* | 728 | $15.305 | Automatic Execution |
09:24:55 - 18-Feb-26 |
| Buy* | 540 | $15.305 | Automatic Execution |
09:24:24 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:24:24 - 18-Feb-26 |
| Buy* | 786 | $15.305 | Automatic Execution |
09:23:54 - 18-Feb-26 |
| Buy* | 569 | $15.305 | Automatic Execution |
09:23:20 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:23:20 - 18-Feb-26 |
| Buy* | 773 | $15.305 | Automatic Execution |
09:22:48 - 18-Feb-26 |
| Buy* | 633 | $15.305 | Automatic Execution |
09:22:15 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:22:15 - 18-Feb-26 |
| Buy* | 771 | $15.305 | Automatic Execution |
09:21:41 - 18-Feb-26 |
| Buy* | 563 | $15.305 | Automatic Execution |
09:21:07 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:21:07 - 18-Feb-26 |
| Buy* | 765 | $15.305 | Automatic Execution |
09:20:36 - 18-Feb-26 |
| Buy* | 709 | $15.305 | Automatic Execution |
09:19:32 - 18-Feb-26 |
| Buy* | 603 | $15.305 | Automatic Execution |
09:19:01 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:19:01 - 18-Feb-26 |
| Buy* | 791 | $15.305 | Automatic Execution |
09:18:28 - 18-Feb-26 |
| Buy* | 565 | $15.305 | Automatic Execution |
09:17:54 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:17:54 - 18-Feb-26 |
| Buy* | 715 | $15.305 | Automatic Execution |
09:17:23 - 18-Feb-26 |
| Buy* | 564 | $15.305 | Automatic Execution |
09:16:52 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:16:52 - 18-Feb-26 |
| Buy* | 727 | $15.295 | Automatic Execution |
09:16:21 - 18-Feb-26 |
| Buy* | 764 | $15.305 | Automatic Execution |
09:15:49 - 18-Feb-26 |
| Buy* | 633 | $15.30 | Automatic Execution |
09:15:16 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:15:16 - 18-Feb-26 |
| Buy* | 716 | $15.305 | Automatic Execution |
09:14:42 - 18-Feb-26 |
| Buy* | 617 | $15.305 | Automatic Execution |
09:14:11 - 18-Feb-26 |
| Buy* | 155 | $15.295 | Automatic Execution |
09:14:11 - 18-Feb-26 |
| Buy* | 774 | $15.30 | Automatic Execution |
09:13:38 - 18-Feb-26 |
| Buy* | 617 | $15.30 | Automatic Execution |
09:13:04 - 18-Feb-26 |