| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,549 | $15.175 | Automatic Execution |
16:22:23 - 17-Dec-25 |
| Buy* | 3,353 | $15.195 | Automatic Execution |
16:08:25 - 17-Dec-25 |
| Buy* | 105 | $15.18 | Automatic Execution |
16:08:11 - 17-Dec-25 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:57:58 - 17-Dec-25 |
| Buy* | 156 | $15.155 | Automatic Execution |
15:55:12 - 17-Dec-25 |
| Buy* | 1,074 | $15.19 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Buy* | 3,358 | $15.19 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 85 | $15.185 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 938 | $15.24 | Automatic Execution |
15:35:20 - 17-Dec-25 |
| Sell* | 1,492 | $15.24 | Automatic Execution |
15:35:14 - 17-Dec-25 |
| Buy* | 155 | $15.23 | Automatic Execution |
15:35:13 - 17-Dec-25 |
| Sell* | 451 | $15.24 | Automatic Execution |
15:35:08 - 17-Dec-25 |
| Sell* | 1,074 | $15.24 | Automatic Execution |
15:33:20 - 17-Dec-25 |
| Buy* | 155 | $15.25 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Buy* | 1,074 | $15.25 | Automatic Execution |
14:50:30 - 17-Dec-25 |
| Sell* | 231 | $15.27 | Uncrossing Trade |
16:35:19 - 16-Dec-25 |
| Buy* | 3,252 | $15.24 | Automatic Execution |
16:29:58 - 16-Dec-25 |
| Sell* | 4,778 | $15.26 | Automatic Execution |
16:25:56 - 16-Dec-25 |
| Sell* | 3,724 | $15.25 | Automatic Execution |
16:24:54 - 16-Dec-25 |
| Sell* | 3,138 | $15.255 | Automatic Execution |
16:24:54 - 16-Dec-25 |
| Buy* | 6,862 | $15.255 | Automatic Execution |
16:24:13 - 16-Dec-25 |
| Buy* | 3,252 | $15.25 | Automatic Execution |
16:23:57 - 16-Dec-25 |
| Buy* | 3,252 | $15.255 | Automatic Execution |
16:13:49 - 16-Dec-25 |
| Sell* | 1,078 | $15.24 | Automatic Execution |
16:13:28 - 16-Dec-25 |
| Buy* | 155 | $15.24 | Automatic Execution |
16:13:28 - 16-Dec-25 |
| Buy* | 2,184 | $15.275 | Automatic Execution |
15:58:02 - 16-Dec-25 |
| Buy* | 2,827 | $15.27 | Automatic Execution |
15:35:47 - 16-Dec-25 |
| Unknown* | 53,380 | $0.00 | SI Trade |
15:28:08 - 16-Dec-25 |
| Unknown* | 53,380 | $15.27 | SI Trade |
15:28:08 - 16-Dec-25 |
| Unknown* | -53,380 | $0.00 | SI Trade Correction |
15:28:08 - 16-Dec-25 |
| Buy* | 2,283 | $15.275 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 122 | $15.265 | Automatic Execution |
15:17:26 - 16-Dec-25 |
| Buy* | 2,451 | $15.33 | Automatic Execution |
14:57:56 - 16-Dec-25 |
| Buy* | 117 | $15.32 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Buy* | 123 | $15.32 | Automatic Execution |
14:56:02 - 16-Dec-25 |
| Buy* | 133 | $15.305 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Buy* | 139 | $15.315 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 36,735 | $15.375 | Suspected BUY Trade |
16:35:01 - 15-Dec-25 |
| Buy* | 1,029 | $15.39 | Automatic Execution |
16:13:15 - 12-Dec-25 |
| Buy* | 1,774 | $15.39 | Automatic Execution |
16:13:15 - 12-Dec-25 |
| Buy* | 49 | $15.375 | Automatic Execution |
16:12:42 - 12-Dec-25 |
| Buy* | 104 | $15.375 | Automatic Execution |
16:12:42 - 12-Dec-25 |
| Buy* | 87 | $15.36 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Buy* | 92 | $15.375 | Automatic Execution |
16:10:42 - 12-Dec-25 |
| Buy* | 82 | $15.375 | Automatic Execution |
16:09:40 - 12-Dec-25 |
| Buy* | 80 | $15.38 | Automatic Execution |
16:08:40 - 12-Dec-25 |
| Buy* | 2,147 | $15.39 | Automatic Execution |
16:06:21 - 12-Dec-25 |
| Buy* | 77 | $15.375 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 93 | $15.375 | Automatic Execution |
16:04:33 - 12-Dec-25 |
| Buy* | 88 | $15.385 | Automatic Execution |
16:03:33 - 12-Dec-25 |
| Buy* | 85 | $15.39 | Automatic Execution |
16:02:33 - 12-Dec-25 |
| Buy* | 1,910 | $15.41 | Automatic Execution |
16:00:24 - 12-Dec-25 |
| Buy* | 99 | $15.40 | Automatic Execution |
15:59:50 - 12-Dec-25 |
| Buy* | 82 | $15.395 | Automatic Execution |
15:58:50 - 12-Dec-25 |
| Buy* | 82 | $15.43 | Automatic Execution |
15:57:50 - 12-Dec-25 |
| Buy* | 82 | $15.43 | Automatic Execution |
15:56:50 - 12-Dec-25 |
| Buy* | 93 | $15.435 | Automatic Execution |
15:55:50 - 12-Dec-25 |
| Buy* | 90 | $15.445 | Automatic Execution |
15:54:50 - 12-Dec-25 |
| Buy* | 104 | $15.45 | Automatic Execution |
15:53:50 - 12-Dec-25 |
| Buy* | 102 | $15.45 | Automatic Execution |
15:52:50 - 12-Dec-25 |
| Buy* | 87 | $15.455 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 88 | $15.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 104 | $15.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,105 | $15.47 | Automatic Execution |
15:42:57 - 12-Dec-25 |
| Buy* | 1,107 | $15.47 | Automatic Execution |
15:42:57 - 12-Dec-25 |
| Buy* | 2,121 | $15.47 | Automatic Execution |
15:37:09 - 12-Dec-25 |
| Buy* | 81 | $15.46 | Automatic Execution |
15:37:02 - 12-Dec-25 |
| Buy* | 98 | $15.45 | Automatic Execution |
15:36:02 - 12-Dec-25 |
| Buy* | 103 | $15.455 | Automatic Execution |
15:34:02 - 12-Dec-25 |
| Buy* | 1,921 | $15.47 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 102 | $15.46 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 4,185 | $15.49 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 82 | $15.485 | Automatic Execution |
15:15:25 - 12-Dec-25 |
| Buy* | 104 | $15.485 | Automatic Execution |
15:14:25 - 12-Dec-25 |
| Buy* | 87 | $15.485 | Automatic Execution |
15:13:25 - 12-Dec-25 |
| Buy* | 77 | $15.49 | Automatic Execution |
15:12:25 - 12-Dec-25 |
| Buy* | 1,861 | $15.505 | Automatic Execution |
15:06:21 - 12-Dec-25 |
| Buy* | 96 | $15.495 | Automatic Execution |
15:05:56 - 12-Dec-25 |
| Sell* | 1,000 | $15.44 | Automatic Execution |
14:30:24 - 12-Dec-25 |
| Sell* | 4 | $15.54 | SI Trade |
13:39:32 - 12-Dec-25 |
| Unknown* | 0 | $15.57 | SI Trade |
11:59:50 - 12-Dec-25 |
| Buy* | 2 | $15.57 | SI Trade |
11:59:50 - 12-Dec-25 |
| Sell* | 1,123 | $15.52 | Automatic Execution |
16:22:38 - 11-Dec-25 |
| Buy* | 151 | $15.52 | Automatic Execution |
16:22:38 - 11-Dec-25 |
| Sell* | 1,359 | $15.37 | Automatic Execution |
14:54:47 - 10-Dec-25 |
| Sell* | 6,806 | $15.365 | Automatic Execution |
14:54:47 - 10-Dec-25 |
| Sell* | 10,209 | $15.37 | Automatic Execution |
14:54:47 - 10-Dec-25 |
| Sell* | 152 | $15.40 | Automatic Execution |
14:54:47 - 10-Dec-25 |
| Buy* | 175 | $15.47 | Automatic Execution |
15:06:19 - 09-Dec-25 |
| Unknown* | 0 | $15.58 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 1,123 | $15.485 | Automatic Execution |
16:25:57 - 05-Dec-25 |
| Buy* | 1,057 | $15.47 | Automatic Execution |
14:47:54 - 05-Dec-25 |
| Sell* | 303 | $15.46 | Automatic Execution |
14:47:43 - 05-Dec-25 |
| Buy* | 151 | $15.46 | Automatic Execution |
14:47:43 - 05-Dec-25 |
| Buy* | 3,246 | $15.455 | Automatic Execution |
14:45:36 - 05-Dec-25 |
| Buy* | 3,246 | $15.455 | Automatic Execution |
14:45:32 - 05-Dec-25 |
| Buy* | 3,246 | $15.455 | Automatic Execution |
14:45:27 - 05-Dec-25 |
| Buy* | 248 | $15.385 | Automatic Execution |
16:03:27 - 04-Dec-25 |
| Sell* | 152 | $15.385 | Automatic Execution |
16:03:27 - 04-Dec-25 |
| Unknown* | 0 | $15.42 | SI Trade |
12:34:05 - 04-Dec-25 |
| Unknown* | 24,365 | $15.3725 | OTC Trade |
17:25:45 - 03-Dec-25 |
| Sell* | 2 | $15.32 | SI Trade |
16:28:29 - 02-Dec-25 |
| Buy* | 55 | $15.40 | Automatic Execution |
15:01:53 - 02-Dec-25 |
| Buy* | 145 | $15.405 | Automatic Execution |
14:00:11 - 02-Dec-25 |
| Buy* | 2,000 | $15.395 | Automatic Execution |
13:17:32 - 02-Dec-25 |
| Buy* | 1,490 | $15.365 | Automatic Execution |
15:51:45 - 01-Dec-25 |
| Buy* | 77 | $15.355 | Automatic Execution |
15:50:33 - 01-Dec-25 |
| Buy* | 79 | $15.35 | Automatic Execution |
15:49:08 - 01-Dec-25 |
| Buy* | 83 | $15.35 | Automatic Execution |
15:48:06 - 01-Dec-25 |
| Buy* | 82 | $15.355 | Automatic Execution |
15:46:13 - 01-Dec-25 |
| Buy* | 88 | $15.35 | Automatic Execution |
15:44:56 - 01-Dec-25 |
| Buy* | 93 | $15.35 | Automatic Execution |
15:43:08 - 01-Dec-25 |
| Buy* | 95 | $15.35 | Automatic Execution |
15:41:53 - 01-Dec-25 |
| Sell* | 1,894 | $15.34 | Automatic Execution |
15:25:13 - 01-Dec-25 |
| Buy* | 949 | $15.39 | Automatic Execution |
14:56:46 - 01-Dec-25 |
| Buy* | 151 | $15.38 | Automatic Execution |
14:56:46 - 01-Dec-25 |
| Buy* | 79 | $15.42 | Automatic Execution |
15:59:32 - 28-Nov-25 |
| Buy* | 1,628 | $15.42 | Automatic Execution |
15:59:32 - 28-Nov-25 |
| Buy* | 2,774 | $15.3821 | SI Trade |
14:56:48 - 28-Nov-25 |
| Unknown* | 98 | $15.37123 | Currency Conversion Negotiated Trade |
14:00:09 - 28-Nov-25 |
| Unknown* | 106 | $15.37154 | Currency Conversion Negotiated Trade |
13:59:38 - 28-Nov-25 |
| Unknown* | 0 | $15.42 | SI Trade |
08:52:23 - 28-Nov-25 |
| Sell* | 5,834 | $15.37 | Automatic Execution |
16:12:24 - 27-Nov-25 |
| Buy* | 4,867 | $15.37 | Automatic Execution |
16:12:24 - 27-Nov-25 |
| Buy* | 3,245 | $15.37 | Automatic Execution |
16:12:24 - 27-Nov-25 |
| Sell* | 1,054 | $15.36 | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Buy* | 151 | $15.36 | Automatic Execution |
16:12:17 - 27-Nov-25 |
| Buy* | 1 | $15.365 | Automatic Execution |
15:02:33 - 27-Nov-25 |
| Unknown* | 0 | $15.315 | SI Trade |
08:00:04 - 27-Nov-25 |
| Buy* | 1,410 | $15.41 | Suspected BUY Trade |
16:35:00 - 26-Nov-25 |
| Sell* | 8,436 | $15.375 | Automatic Execution |
16:18:37 - 26-Nov-25 |
| Buy* | 3,304 | $15.375 | Automatic Execution |
16:18:37 - 26-Nov-25 |
| Buy* | 4,956 | $15.375 | Automatic Execution |
16:18:37 - 26-Nov-25 |
| Buy* | 3,304 | $15.375 | Automatic Execution |
16:18:37 - 26-Nov-25 |
| Buy* | 1,475 | $15.365 | Automatic Execution |
16:09:12 - 26-Nov-25 |
| Buy* | 3,304 | $15.36 | Automatic Execution |
16:08:38 - 26-Nov-25 |
| Buy* | 3,304 | $15.34 | Automatic Execution |
15:56:49 - 26-Nov-25 |
| Buy* | 3,304 | $15.34 | Automatic Execution |
15:44:23 - 26-Nov-25 |
| Buy* | 3,304 | $15.32 | Automatic Execution |
15:31:35 - 26-Nov-25 |
| Sell* | 22,915 | $15.32 | SI Trade |
15:30:24 - 26-Nov-25 |
| Buy* | 3,304 | $15.315 | Automatic Execution |
15:19:12 - 26-Nov-25 |
| Unknown* | 13,422 | $0.00 | SI Trade |
14:38:43 - 26-Nov-25 |
| Buy* | 152 | $15.28 | Automatic Execution |
14:05:51 - 26-Nov-25 |
| Unknown* | 0 | $15.305 | SI Trade |
13:44:37 - 26-Nov-25 |
| Buy* | 8 | $15.275 | Automatic Execution |
12:41:04 - 26-Nov-25 |
| Buy* | 154 | $15.085 | Automatic Execution |
15:26:24 - 25-Nov-25 |
| Buy* | 3,304 | $15.08 | Automatic Execution |
15:16:40 - 25-Nov-25 |
| Sell* | 154 | $15.055 | Automatic Execution |
08:14:45 - 25-Nov-25 |
| Unknown* | 0 | $15.075 | SI Trade |
08:09:49 - 25-Nov-25 |
| Buy* | 1,410 | $15.135 | Suspected BUY Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 1,198 | $15.025 | Automatic Execution |
15:56:38 - 24-Nov-25 |
| Buy* | 104 | $15.025 | Automatic Execution |
15:55:10 - 24-Nov-25 |
| Buy* | 98 | $15.03 | Automatic Execution |
15:53:26 - 24-Nov-25 |
| Buy* | 105 | $15.035 | Automatic Execution |
15:51:48 - 24-Nov-25 |
| Buy* | 1,872 | $14.985 | Automatic Execution |
15:20:56 - 24-Nov-25 |
| Buy* | 98 | $14.99 | Automatic Execution |
15:19:43 - 24-Nov-25 |
| Buy* | 2,085 | $14.95 | Automatic Execution |
14:45:33 - 24-Nov-25 |
| Unknown* | 0 | $14.965 | SI Trade |
14:31:02 - 24-Nov-25 |
| Buy* | 3,000 | $14.92 | Automatic Execution |
12:23:59 - 24-Nov-25 |
| Buy* | 1,054 | $14.90 | Automatic Execution |
11:44:33 - 24-Nov-25 |
| Unknown* | 0 | $14.95 | SI Trade |
08:01:04 - 24-Nov-25 |
| Buy* | 24 | $14.95 | SI Trade |
08:01:04 - 24-Nov-25 |
| Buy* | 30 | $14.95 | Automatic Execution |
08:01:04 - 24-Nov-25 |
| Unknown* | 0 | $15.02 | SI Trade |
08:00:28 - 24-Nov-25 |
| Sell* | 6,000 | $14.775 | Automatic Execution |
16:25:19 - 21-Nov-25 |
| Buy* | 157 | $14.77 | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 5,843 | $14.775 | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 4,253 | $14.775 | Automatic Execution |
14:57:10 - 21-Nov-25 |
| Buy* | 7,154 | $14.775 | Automatic Execution |
14:57:10 - 21-Nov-25 |
| Buy* | 49 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Buy* | 388 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Buy* | 259 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Sell* | 1,410 | $14.685 | Automatic Execution |
11:52:57 - 21-Nov-25 |
| Unknown* | 0 | $14.74 | SI Trade |
08:06:11 - 21-Nov-25 |
| Buy* | 456 | $15.125 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Buy* | 1,652 | $15.10 | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Sell* | 1,080 | $15.12713 | Negotiated Trade |
15:58:42 - 20-Nov-25 |
| Sell* | 11,000 | $15.175 | Automatic Execution |
15:49:04 - 20-Nov-25 |
| Buy* | 4,556 | $15.195 | Automatic Execution |
15:36:51 - 20-Nov-25 |
| Buy* | 7,048 | $15.195 | Automatic Execution |
15:36:51 - 20-Nov-25 |
| Buy* | 2,654 | $15.165 | Automatic Execution |
15:14:15 - 20-Nov-25 |
| Buy* | 153 | $15.155 | Automatic Execution |
15:14:15 - 20-Nov-25 |
| Unknown* | 0 | $15.15 | SI Trade |
08:04:42 - 20-Nov-25 |
| Buy* | 34,436 | $14.92 | Suspected BUY Trade |
16:35:29 - 19-Nov-25 |
| Sell* | 2,500 | $14.99 | Automatic Execution |
15:10:30 - 19-Nov-25 |
| Sell* | 155 | $15.00 | Automatic Execution |
15:08:29 - 19-Nov-25 |
| Sell* | 5,032 | $15.00 | Automatic Execution |
15:06:27 - 19-Nov-25 |
| Sell* | 5,032 | $14.985 | Automatic Execution |
15:04:26 - 19-Nov-25 |
| Sell* | 5,032 | $14.99 | Automatic Execution |
15:02:25 - 19-Nov-25 |
| Sell* | 155 | $14.985 | Automatic Execution |
15:00:24 - 19-Nov-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:05:13 - 19-Nov-25 |
| Sell* | 157 | $14.835 | Automatic Execution |
16:19:18 - 18-Nov-25 |
| Sell* | 3,316 | $14.82 | Automatic Execution |
16:17:17 - 18-Nov-25 |
| Sell* | 4,974 | $14.825 | Automatic Execution |
16:17:17 - 18-Nov-25 |
| Sell* | 19,365 | $14.825 | Automatic Execution |
16:15:15 - 18-Nov-25 |
| Sell* | 4,974 | $14.83 | Automatic Execution |
16:13:13 - 18-Nov-25 |
| Sell* | 157 | $14.82 | Automatic Execution |
16:11:11 - 18-Nov-25 |
| Sell* | 157 | $14.81 | Automatic Execution |
16:09:06 - 18-Nov-25 |
| Sell* | 158 | $14.785 | Automatic Execution |
16:07:05 - 18-Nov-25 |
| Sell* | 158 | $14.77 | Automatic Execution |
16:03:03 - 18-Nov-25 |