| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | $14.775 | Automatic Execution |
16:25:19 - 21-Nov-25 |
| Buy* | 157 | $14.77 | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 5,843 | $14.775 | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Buy* | 4,253 | $14.775 | Automatic Execution |
14:57:10 - 21-Nov-25 |
| Buy* | 7,154 | $14.775 | Automatic Execution |
14:57:10 - 21-Nov-25 |
| Buy* | 49 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Buy* | 388 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Buy* | 259 | $14.77 | Automatic Execution |
14:52:25 - 21-Nov-25 |
| Sell* | 1,410 | $14.685 | Automatic Execution |
11:52:57 - 21-Nov-25 |
| Unknown* | 0 | $14.74 | SI Trade |
08:06:11 - 21-Nov-25 |
| Buy* | 456 | $15.125 | Suspected BUY Trade |
16:35:13 - 20-Nov-25 |
| Buy* | 1,652 | $15.10 | Automatic Execution |
16:12:51 - 20-Nov-25 |
| Sell* | 1,080 | $15.12713 | Negotiated Trade |
15:58:42 - 20-Nov-25 |
| Sell* | 11,000 | $15.175 | Automatic Execution |
15:49:04 - 20-Nov-25 |
| Buy* | 4,556 | $15.195 | Automatic Execution |
15:36:51 - 20-Nov-25 |
| Buy* | 7,048 | $15.195 | Automatic Execution |
15:36:51 - 20-Nov-25 |
| Buy* | 2,654 | $15.165 | Automatic Execution |
15:14:15 - 20-Nov-25 |
| Buy* | 153 | $15.155 | Automatic Execution |
15:14:15 - 20-Nov-25 |
| Unknown* | 0 | $15.15 | SI Trade |
08:04:42 - 20-Nov-25 |
| Buy* | 34,436 | $14.92 | Suspected BUY Trade |
16:35:29 - 19-Nov-25 |
| Sell* | 2,500 | $14.99 | Automatic Execution |
15:10:30 - 19-Nov-25 |
| Sell* | 155 | $15.00 | Automatic Execution |
15:08:29 - 19-Nov-25 |
| Sell* | 5,032 | $15.00 | Automatic Execution |
15:06:27 - 19-Nov-25 |
| Sell* | 5,032 | $14.985 | Automatic Execution |
15:04:26 - 19-Nov-25 |
| Sell* | 5,032 | $14.99 | Automatic Execution |
15:02:25 - 19-Nov-25 |
| Sell* | 155 | $14.985 | Automatic Execution |
15:00:24 - 19-Nov-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:05:13 - 19-Nov-25 |
| Sell* | 157 | $14.835 | Automatic Execution |
16:19:18 - 18-Nov-25 |
| Sell* | 3,316 | $14.82 | Automatic Execution |
16:17:17 - 18-Nov-25 |
| Sell* | 4,974 | $14.825 | Automatic Execution |
16:17:17 - 18-Nov-25 |
| Sell* | 19,365 | $14.825 | Automatic Execution |
16:15:15 - 18-Nov-25 |
| Sell* | 4,974 | $14.83 | Automatic Execution |
16:13:13 - 18-Nov-25 |
| Sell* | 157 | $14.82 | Automatic Execution |
16:11:11 - 18-Nov-25 |
| Sell* | 157 | $14.81 | Automatic Execution |
16:09:06 - 18-Nov-25 |
| Sell* | 158 | $14.785 | Automatic Execution |
16:07:05 - 18-Nov-25 |
| Sell* | 158 | $14.77 | Automatic Execution |
16:03:03 - 18-Nov-25 |
| Sell* | 157 | $14.80 | Automatic Execution |
16:01:03 - 18-Nov-25 |
| Sell* | 157 | $14.81 | Automatic Execution |
15:57:09 - 18-Nov-25 |
| Buy* | 3,172 | $14.845 | Automatic Execution |
15:55:36 - 18-Nov-25 |
| Buy* | 157 | $14.835 | Automatic Execution |
15:54:42 - 18-Nov-25 |
| Buy* | 157 | $14.83 | Automatic Execution |
15:53:40 - 18-Nov-25 |
| Sell* | 3,343 | $14.845 | Automatic Execution |
15:36:46 - 18-Nov-25 |
| Buy* | 157 | $14.835 | Automatic Execution |
15:36:44 - 18-Nov-25 |
| Buy* | 157 | $14.835 | Automatic Execution |
15:36:32 - 18-Nov-25 |
| Buy* | 200 | $14.935 | Automatic Execution |
14:43:08 - 18-Nov-25 |
| Unknown* | 1,410 | $14.914 | OTC Trade |
13:12:12 - 18-Nov-25 |
| Sell* | 2,199 | $14.92 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Sell* | 1,061 | $14.92 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Unknown* | 0 | $14.935 | SI Trade |
08:06:25 - 18-Nov-25 |
| Buy* | 1,061 | $15.07 | Automatic Execution |
16:27:42 - 17-Nov-25 |
| Buy* | 3,291 | $15.055 | Automatic Execution |
16:23:37 - 17-Nov-25 |
| Buy* | 275 | $15.055 | Automatic Execution |
16:23:33 - 17-Nov-25 |
| Buy* | 3,016 | $15.055 | Automatic Execution |
16:23:32 - 17-Nov-25 |
| Buy* | 484 | $15.055 | Automatic Execution |
16:23:32 - 17-Nov-25 |
| Buy* | 2,807 | $15.055 | Automatic Execution |
16:23:14 - 17-Nov-25 |
| Sell* | 664 | $15.11 | Automatic Execution |
16:02:28 - 17-Nov-25 |
| Sell* | 4,608 | $15.11 | Automatic Execution |
16:02:28 - 17-Nov-25 |
| Sell* | 6,185 | $15.105 | Automatic Execution |
16:02:01 - 17-Nov-25 |
| Sell* | 16,726 | $15.105 | Automatic Execution |
16:01:47 - 17-Nov-25 |
| Buy* | 1 | $15.19 | SI Trade |
14:31:00 - 17-Nov-25 |
| Buy* | 4,754 | $15.245 | Automatic Execution |
08:16:17 - 17-Nov-25 |
| Sell* | 3,000 | $15.245 | Automatic Execution |
08:16:17 - 17-Nov-25 |
| Buy* | 9,590 | $15.245 | Automatic Execution |
08:13:02 - 17-Nov-25 |
| Sell* | 3,000 | $15.245 | Automatic Execution |
08:13:02 - 17-Nov-25 |
| Buy* | 3,291 | $15.245 | Automatic Execution |
08:12:06 - 17-Nov-25 |
| Unknown* | 0 | $15.255 | SI Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 11 | $15.04 | Automatic Execution |
12:09:43 - 14-Nov-25 |
| Sell* | 230 | $15.29 | Uncrossing Trade |
16:35:24 - 13-Nov-25 |
| Buy* | 962 | $15.265 | Automatic Execution |
16:21:37 - 13-Nov-25 |
| Buy* | 1,145 | $15.265 | Automatic Execution |
16:21:37 - 13-Nov-25 |
| Buy* | 2,107 | $15.265 | Automatic Execution |
16:18:46 - 13-Nov-25 |
| Unknown* | 35,955 | $15.29 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | -35,955 | $0.00 | SI Trade Correction |
14:53:51 - 13-Nov-25 |
| Unknown* | 35,955 | $0.00 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | 0 | $15.34 | SI Trade |
15:46:28 - 11-Nov-25 |
| Buy* | 29 | $15.34 | Automatic Execution |
15:46:28 - 11-Nov-25 |
| Unknown* | 0 | $15.34 | SI Trade |
15:46:28 - 11-Nov-25 |
| Unknown* | 0 | $15.34 | SI Trade |
12:27:54 - 11-Nov-25 |
| Sell* | 9,578 | $15.27 | Automatic Execution |
08:16:12 - 10-Nov-25 |
| Sell* | 989 | $15.27 | Automatic Execution |
08:16:12 - 10-Nov-25 |
| Buy* | 9,004 | $15.27 | Automatic Execution |
08:16:12 - 10-Nov-25 |
| Buy* | 1,679 | $15.01 | Automatic Execution |
16:00:37 - 07-Nov-25 |
| Buy* | 530 | $15.065 | Automatic Execution |
14:55:55 - 07-Nov-25 |
| Buy* | 3,275 | $15.065 | Automatic Execution |
14:55:55 - 07-Nov-25 |
| Sell* | 15 | $15.11 | Automatic Execution |
16:27:43 - 06-Nov-25 |
| Buy* | 1,174 | $15.185 | Automatic Execution |
16:10:41 - 06-Nov-25 |
| Buy* | 989 | $15.13 | Automatic Execution |
15:59:20 - 06-Nov-25 |
| Unknown* | 1,836 | $15.07774 | Currency Conversion Negotiated Trade |
15:57:43 - 06-Nov-25 |
| Buy* | 4,872 | $15.175 | Automatic Execution |
15:52:32 - 06-Nov-25 |
| Sell* | 5,872 | $15.165 | Automatic Execution |
15:40:11 - 06-Nov-25 |
| Buy* | 3,412 | $15.175 | Automatic Execution |
15:39:49 - 06-Nov-25 |
| Sell* | 2,649 | $15.165 | Automatic Execution |
15:37:56 - 06-Nov-25 |
| Buy* | 570 | $15.24 | Automatic Execution |
14:51:53 - 06-Nov-25 |
| Sell* | 8,000 | $15.245 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 8,000 | $15.23 | Automatic Execution |
14:44:44 - 06-Nov-25 |
| Sell* | 1,240 | $15.225 | Automatic Execution |
14:28:44 - 06-Nov-25 |
| Sell* | 3,485 | $15.225 | Automatic Execution |
14:28:44 - 06-Nov-25 |
| Sell* | 3,275 | $15.225 | Automatic Execution |
14:28:44 - 06-Nov-25 |
| Sell* | 1,000 | $15.265 | Automatic Execution |
13:39:47 - 06-Nov-25 |
| Sell* | 200 | $15.265 | Automatic Execution |
15:51:49 - 05-Nov-25 |
| Buy* | 5,477 | $15.2582 | SI Trade |
15:12:46 - 05-Nov-25 |
| Buy* | 4,499 | $15.30 | Automatic Execution |
16:24:06 - 04-Nov-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:30:00 - 04-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:04:30 - 04-Nov-25 |
| Buy* | 7 | $15.335 | SI Trade |
08:01:17 - 04-Nov-25 |
| Buy* | 1 | $15.53 | SI Trade |
14:32:06 - 03-Nov-25 |
| Unknown* | 0 | $15.53 | SI Trade |
08:00:20 - 03-Nov-25 |
| Sell* | 95 | $15.43 | Automatic Execution |
16:00:32 - 31-Oct-25 |
| Buy* | 5,463 | $15.475 | Automatic Execution |
13:47:07 - 31-Oct-25 |
| Unknown* | 0 | $15.595 | SI Trade |
09:59:08 - 31-Oct-25 |
| Unknown* | 0 | $15.565 | SI Trade |
08:04:52 - 30-Oct-25 |
| Buy* | 1,354 | $15.58 | Automatic Execution |
15:32:20 - 29-Oct-25 |
| Buy* | 3,145 | $15.58 | Automatic Execution |
15:10:29 - 29-Oct-25 |
| Buy* | 4 | $15.555 | SI Trade |
09:43:52 - 29-Oct-25 |
| Buy* | 35 | $15.555 | Automatic Execution |
09:37:15 - 29-Oct-25 |
| Unknown* | 0 | $15.57 | SI Trade |
09:06:38 - 29-Oct-25 |
| Unknown* | 0 | $15.52 | SI Trade |
08:39:31 - 29-Oct-25 |
| Unknown* | 0 | $15.585 | SI Trade |
08:17:29 - 29-Oct-25 |
| Unknown* | 0 | $15.495 | SI Trade |
16:29:48 - 28-Oct-25 |
| Unknown* | 0 | $15.485 | SI Trade |
13:31:06 - 28-Oct-25 |
| Buy* | 10 | $15.48 | SI Trade |
11:54:03 - 28-Oct-25 |
| Buy* | 15 | $15.48 | SI Trade |
11:54:01 - 28-Oct-25 |
| Buy* | 29 | $15.48 | Automatic Execution |
11:54:01 - 28-Oct-25 |
| Buy* | 236 | $15.48 | Automatic Execution |
11:54:00 - 28-Oct-25 |
| Unknown* | 0 | $15.445 | SI Trade |
11:53:45 - 28-Oct-25 |
| Sell* | 271 | $15.445 | Automatic Execution |
11:53:45 - 28-Oct-25 |
| Unknown* | 0 | $15.47 | SI Trade |
08:05:11 - 28-Oct-25 |
| Unknown* | 0 | $15.41 | SI Trade |
13:31:28 - 27-Oct-25 |
| Unknown* | 0 | $15.415 | SI Trade |
08:03:03 - 27-Oct-25 |
| Buy* | 15 | $15.45 | Automatic Execution |
08:01:02 - 27-Oct-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:15:59 - 24-Oct-25 |
| Unknown* | 0 | $15.175 | SI Trade |
08:11:49 - 24-Oct-25 |
| Buy* | 15,518 | $15.11 | Suspected BUY Trade |
16:35:21 - 23-Oct-25 |
| Sell* | 770 | $15.10 | Automatic Execution |
16:09:44 - 23-Oct-25 |
| Sell* | 770 | $15.10 | Automatic Execution |
16:02:50 - 23-Oct-25 |
| Unknown* | 0 | $15.09 | SI Trade |
08:17:03 - 23-Oct-25 |
| Unknown* | 0 | $15.135 | SI Trade |
08:11:00 - 22-Oct-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:02:51 - 21-Oct-25 |
| Unknown* | 0 | $15.01 | SI Trade |
14:32:13 - 20-Oct-25 |
| Unknown* | 0 | $15.025 | SI Trade |
08:00:19 - 20-Oct-25 |
| Sell* | 262 | $14.80 | Automatic Execution |
13:06:08 - 17-Oct-25 |
| Buy* | 158 | $14.795 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 158 | $14.79 | Automatic Execution |
12:13:30 - 17-Oct-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:10:37 - 17-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:16:24 - 16-Oct-25 |
| Buy* | 841 | $15.00 | Automatic Execution |
16:08:47 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:07:30 - 16-Oct-25 |
| Buy* | 156 | $14.985 | Automatic Execution |
16:06:18 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:05:06 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
16:03:51 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:02:38 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:01:21 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
16:00:12 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:58:51 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:57:38 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:56:27 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
15:53:57 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:52:44 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:51:28 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
15:50:19 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:48:59 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:47:46 - 16-Oct-25 |
| Buy* | 156 | $15.01 | Automatic Execution |
15:46:33 - 16-Oct-25 |
| Buy* | 155 | $15.015 | Automatic Execution |
15:45:18 - 16-Oct-25 |
| Buy* | 155 | $15.015 | Automatic Execution |
15:44:04 - 16-Oct-25 |
| Buy* | 155 | $15.015 | Automatic Execution |
15:42:56 - 16-Oct-25 |
| Buy* | 156 | $15.005 | Automatic Execution |
15:41:45 - 16-Oct-25 |
| Buy* | 7,035 | $15.01 | Automatic Execution |
14:46:07 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
14:44:49 - 16-Oct-25 |
| Buy* | 156 | $14.985 | Automatic Execution |
14:43:32 - 16-Oct-25 |
| Buy* | 156 | $14.985 | Automatic Execution |
14:42:21 - 16-Oct-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:10:32 - 16-Oct-25 |
| Buy* | 28,706 | $15.00 | Suspected BUY Trade |
16:35:22 - 15-Oct-25 |
| Sell* | 2,656 | $15.07 | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Buy* | 154 | $15.07 | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Sell* | 359 | $15.075 | Automatic Execution |
15:30:49 - 15-Oct-25 |
| Buy* | 154 | $15.075 | Automatic Execution |
15:30:49 - 15-Oct-25 |
| Buy* | 107 | $15.025 | Automatic Execution |
14:54:37 - 15-Oct-25 |
| Unknown* | 0 | $14.99 | SI Trade |
08:11:36 - 15-Oct-25 |
| Buy* | 117 | $14.88 | Automatic Execution |
16:07:54 - 14-Oct-25 |
| Buy* | 120 | $14.86 | Automatic Execution |
15:55:30 - 14-Oct-25 |
| Buy* | 126 | $14.875 | Automatic Execution |
15:44:15 - 14-Oct-25 |
| Buy* | 138 | $14.865 | Automatic Execution |
15:29:42 - 14-Oct-25 |
| Buy* | 1,686 | $14.833 | SI Trade |
15:19:24 - 14-Oct-25 |
| Sell* | 3,351 | $14.80 | Automatic Execution |
08:38:34 - 14-Oct-25 |
| Sell* | 781 | $14.80 | Automatic Execution |
08:38:34 - 14-Oct-25 |
| Buy* | 157 | $14.815 | Automatic Execution |
08:15:33 - 14-Oct-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:06:55 - 14-Oct-25 |
| Unknown* | 0 | $14.94 | SI Trade |
14:31:58 - 13-Oct-25 |
| Unknown* | 0 | $14.985 | SI Trade |
08:00:40 - 13-Oct-25 |
| Buy* | 877 | $14.905 | Suspected BUY Trade |
16:35:23 - 10-Oct-25 |
| Buy* | 154 | $15.03 | Automatic Execution |
16:15:05 - 10-Oct-25 |
| Buy* | 154 | $15.025 | Automatic Execution |
16:00:51 - 10-Oct-25 |
| Sell* | 546 | $15.06 | Automatic Execution |
15:59:08 - 10-Oct-25 |
| Buy* | 154 | $15.06 | Automatic Execution |
15:59:08 - 10-Oct-25 |
| Buy* | 11,176 | $15.15 | Automatic Execution |
15:52:58 - 10-Oct-25 |
| Sell* | 647 | $15.135 | Automatic Execution |
15:43:46 - 10-Oct-25 |
| Buy* | 153 | $15.135 | Automatic Execution |
15:43:46 - 10-Oct-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
15:28:11 - 10-Oct-25 |