| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | $13.181 | SI Trade |
15:08:20 - 13-May-25 |
| Buy* | 1 | $13.125 | Automatic Execution |
12:04:25 - 13-May-25 |
| Unknown* | 10,648 | $13.0887 | SI Trade |
18:06:07 - 12-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:38 - 09-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:25 - 09-May-25 |
| Sell* | 24,822 | $12.655 | Automatic Execution |
16:13:36 - 07-May-25 |
| Sell* | 151 | $12.665 | Automatic Execution |
16:06:38 - 07-May-25 |
| Sell* | 151 | $12.655 | Automatic Execution |
16:02:28 - 07-May-25 |
| Sell* | 150 | $12.69 | Automatic Execution |
15:53:51 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:49:15 - 07-May-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
15:12:03 - 07-May-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
15:07:57 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:03:37 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:00:34 - 07-May-25 |
| Unknown* | 110 | $12.7659 | SI Trade |
20:49:58 - 05-May-25 |
| Unknown* | 2,500 | $12.792 | OTC Trade |
15:05:54 - 05-May-25 |
| Buy* | 357 | $12.795 | Automatic Execution |
13:51:30 - 02-May-25 |
| Buy* | 254 | $12.755 | Automatic Execution |
08:07:51 - 02-May-25 |
| Buy* | 332 | $12.755 | Automatic Execution |
08:07:50 - 02-May-25 |
| Buy* | 344 | $12.76 | Automatic Execution |
08:07:28 - 02-May-25 |
| Buy* | 234 | $12.77 | Automatic Execution |
08:05:49 - 02-May-25 |
| Buy* | 245 | $12.765 | Automatic Execution |
08:04:04 - 02-May-25 |
| Buy* | 185 | $12.725 | Automatic Execution |
14:07:26 - 01-May-25 |
| Buy* | 150 | $12.725 | Automatic Execution |
14:07:26 - 01-May-25 |
| Buy* | 202 | $12.40 | Automatic Execution |
15:46:17 - 30-Apr-25 |
| Sell* | 154 | $12.36 | Automatic Execution |
15:25:07 - 30-Apr-25 |
| Sell* | 154 | $12.345 | Automatic Execution |
15:20:19 - 30-Apr-25 |
| Sell* | 155 | $12.325 | Automatic Execution |
15:12:18 - 30-Apr-25 |
| Sell* | 155 | $12.305 | Automatic Execution |
15:06:38 - 30-Apr-25 |
| Sell* | 154 | $12.37 | Automatic Execution |
13:48:03 - 30-Apr-25 |
| Sell* | 154 | $12.385 | Automatic Execution |
13:45:03 - 30-Apr-25 |
| Sell* | 153 | $12.43 | Automatic Execution |
13:32:27 - 30-Apr-25 |
| Unknown* | 3,000 | $12.508 | OTC Trade |
16:45:12 - 29-Apr-25 |
| Sell* | 153 | $12.475 | Automatic Execution |
16:11:56 - 29-Apr-25 |
| Sell* | 153 | $12.49 | Automatic Execution |
16:03:45 - 29-Apr-25 |
| Sell* | 153 | $12.46 | Automatic Execution |
15:42:39 - 29-Apr-25 |
| Sell* | 154 | $12.415 | Automatic Execution |
15:27:07 - 29-Apr-25 |
| Sell* | 153 | $12.425 | Automatic Execution |
15:23:20 - 29-Apr-25 |
| Sell* | 153 | $12.45 | Automatic Execution |
15:19:12 - 29-Apr-25 |
| Sell* | 153 | $12.455 | Automatic Execution |
15:15:54 - 29-Apr-25 |
| Buy* | 240 | $12.36 | Suspected BUY Trade |
16:35:03 - 25-Apr-25 |
| Sell* | 154 | $12.355 | Automatic Execution |
16:16:22 - 25-Apr-25 |
| Sell* | 155 | $12.32 | Automatic Execution |
15:25:06 - 25-Apr-25 |
| Sell* | 155 | $12.33 | Automatic Execution |
15:22:01 - 25-Apr-25 |
| Sell* | 154 | $12.375 | Automatic Execution |
15:18:29 - 25-Apr-25 |
| Unknown* | 14,000 | $12.402 | OTC Trade |
14:41:17 - 25-Apr-25 |
| Buy* | 50 | $12.42 | Automatic Execution |
08:38:42 - 25-Apr-25 |
| Sell* | 155 | $12.29 | Automatic Execution |
16:17:13 - 24-Apr-25 |
| Sell* | 155 | $12.29 | Automatic Execution |
16:11:42 - 24-Apr-25 |
| Sell* | 155 | $12.265 | Automatic Execution |
15:43:23 - 24-Apr-25 |
| Sell* | 156 | $12.20 | Automatic Execution |
15:16:56 - 24-Apr-25 |
| Unknown* | 55,077 | $11.91 | OTC Trade |
16:43:01 - 22-Apr-25 |
| Buy* | 5,000 | $11.91 | Suspected BUY Trade |
16:35:26 - 22-Apr-25 |
| Unknown* | 151,842 | $11.5809 | SI Trade |
17:17:25 - 21-Apr-25 |
| Sell* | 160 | $11.935 | Automatic Execution |
16:15:52 - 17-Apr-25 |
| Sell* | 160 | $11.945 | Automatic Execution |
15:03:19 - 17-Apr-25 |
| Sell* | 160 | $11.945 | Automatic Execution |
14:51:46 - 17-Apr-25 |
| Sell* | 158 | $12.05 | Automatic Execution |
16:14:15 - 16-Apr-25 |
| Sell* | 158 | $12.03 | Automatic Execution |
16:06:14 - 16-Apr-25 |
| Sell* | 158 | $12.045 | Automatic Execution |
16:01:00 - 16-Apr-25 |
| Sell* | 158 | $12.04 | Automatic Execution |
15:54:12 - 16-Apr-25 |
| Sell* | 158 | $12.035 | Automatic Execution |
15:49:07 - 16-Apr-25 |
| Sell* | 158 | $12.045 | Automatic Execution |
15:45:09 - 16-Apr-25 |
| Sell* | 159 | $12.025 | Automatic Execution |
15:36:41 - 16-Apr-25 |
| Sell* | 159 | $12.025 | Automatic Execution |
15:26:25 - 16-Apr-25 |
| Sell* | 9,709 | $12.005 | Automatic Execution |
15:14:28 - 16-Apr-25 |
| Sell* | 159 | $12.02 | Automatic Execution |
15:11:22 - 16-Apr-25 |
| Sell* | 9,350 | $12.02 | Automatic Execution |
15:09:18 - 16-Apr-25 |
| Sell* | 159 | $12.02 | Automatic Execution |
15:07:05 - 16-Apr-25 |
| Sell* | 9,153 | $12.005 | Automatic Execution |
15:04:18 - 16-Apr-25 |
| Sell* | 142 | $12.055 | Automatic Execution |
14:35:22 - 16-Apr-25 |
| Buy* | 4,479 | $12.04 | Automatic Execution |
09:27:32 - 16-Apr-25 |
| Sell* | 156 | $12.21 | Automatic Execution |
14:43:54 - 14-Apr-25 |
| Buy* | 148 | $12.22 | Automatic Execution |
11:00:26 - 14-Apr-25 |
| Sell* | 153 | $11.80 | Automatic Execution |
16:06:37 - 11-Apr-25 |
| Sell* | 153 | $11.84 | Automatic Execution |
15:56:12 - 11-Apr-25 |
| Unknown* | 67,801 | $11.22 | OTC Trade |
16:43:54 - 09-Apr-25 |
| Sell* | 3,390 | $11.22 | Uncrossing Trade |
16:35:02 - 09-Apr-25 |
| Buy* | 1,870 | $11.71 | Automatic Execution |
13:28:59 - 08-Apr-25 |
| Buy* | 154 | $11.71 | Automatic Execution |
13:28:53 - 08-Apr-25 |
| Buy* | 154 | $11.72 | Automatic Execution |
13:28:39 - 08-Apr-25 |
| Sell* | 253 | $10.82 | Negotiated Trade |
08:32:03 - 07-Apr-25 |
| Buy* | 267 | $11.745 | Automatic Execution |
14:44:16 - 04-Apr-25 |
| Buy* | 1,551 | $11.855 | Automatic Execution |
14:01:12 - 04-Apr-25 |
| Buy* | 291 | $11.86 | Automatic Execution |
14:00:52 - 04-Apr-25 |
| Buy* | 1,832 | $11.995 | Automatic Execution |
10:35:51 - 04-Apr-25 |
| Buy* | 151 | $11.995 | Automatic Execution |
10:35:51 - 04-Apr-25 |
| Buy* | 151 | $11.98 | Automatic Execution |
10:33:11 - 04-Apr-25 |
| Buy* | 736 | $12.045 | Automatic Execution |
08:42:18 - 04-Apr-25 |
| Buy* | 150 | $12.045 | Automatic Execution |
08:42:18 - 04-Apr-25 |
| Unknown* | 12,507 | $12.2641 | SI Trade |
17:04:53 - 03-Apr-25 |
| Unknown* | 15,000 | $12.23 | OTC Trade |
16:56:08 - 03-Apr-25 |
| Buy* | 7,281 | $12.225 | Suspected BUY Trade |
16:35:18 - 03-Apr-25 |
| Unknown* | 497,347 | $12.22 | OTC Trade |
15:08:30 - 03-Apr-25 |
| Buy* | 290 | $12.25 | Automatic Execution |
14:59:07 - 03-Apr-25 |
| Buy* | 1,801 | $12.27 | Automatic Execution |
12:05:03 - 03-Apr-25 |
| Buy* | 147 | $12.27 | Automatic Execution |
12:05:03 - 03-Apr-25 |
| Buy* | 147 | $12.255 | Automatic Execution |
11:53:54 - 03-Apr-25 |
| Buy* | 144 | $12.57 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Buy* | 530 | $12.59 | Automatic Execution |
14:40:09 - 02-Apr-25 |
| Buy* | 1,728 | $12.505 | Automatic Execution |
13:20:59 - 02-Apr-25 |
| Buy* | 144 | $12.505 | Automatic Execution |
13:20:59 - 02-Apr-25 |
| Sell* | 9,383 | $12.5367 | Negotiated Trade |
12:43:43 - 02-Apr-25 |
| Sell* | 9,000 | $12.5293 | Ordinary |
12:42:44 - 02-Apr-25 |
| Buy* | 144 | $12.58 | Automatic Execution |
09:22:05 - 02-Apr-25 |
| Buy* | 125,577 | $12.6159 | SI Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 161 | $12.40 | Automatic Execution |
15:05:25 - 31-Mar-25 |
| Buy* | 2,777 | $12.635 | Automatic Execution |
14:20:07 - 28-Mar-25 |
| Buy* | 3,011 | $12.635 | Automatic Execution |
14:20:06 - 28-Mar-25 |
| Buy* | 2,705 | $12.63 | Automatic Execution |
14:19:58 - 28-Mar-25 |
| Sell* | 2,727 | $12.63 | Automatic Execution |
14:18:08 - 28-Mar-25 |
| Sell* | 908 | $12.63 | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Sell* | 3,029 | $12.635 | Automatic Execution |
14:15:20 - 28-Mar-25 |
| Buy* | 143 | $12.63 | Automatic Execution |
14:15:20 - 28-Mar-25 |
| Buy* | 43 | $12.855 | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:29:31 - 26-Mar-25 |
| Buy* | 272 | $12.86 | Automatic Execution |
16:29:06 - 26-Mar-25 |
| Buy* | 99 | $12.855 | Automatic Execution |
16:28:45 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:28:45 - 26-Mar-25 |
| Buy* | 240 | $12.855 | Automatic Execution |
16:23:52 - 26-Mar-25 |
| Buy* | 266 | $12.855 | Automatic Execution |
16:23:00 - 26-Mar-25 |
| Buy* | 263 | $12.85 | Automatic Execution |
16:22:07 - 26-Mar-25 |
| Buy* | 255 | $12.85 | Automatic Execution |
16:21:18 - 26-Mar-25 |
| Buy* | 497 | $12.85 | Automatic Execution |
16:20:30 - 26-Mar-25 |
| Buy* | 251 | $12.85 | Automatic Execution |
16:18:55 - 26-Mar-25 |
| Buy* | 273 | $12.855 | Automatic Execution |
16:17:54 - 26-Mar-25 |
| Buy* | 239 | $12.855 | Automatic Execution |
16:17:05 - 26-Mar-25 |
| Buy* | 272 | $12.855 | Automatic Execution |
16:16:18 - 26-Mar-25 |
| Buy* | 247 | $12.855 | Automatic Execution |
16:15:23 - 26-Mar-25 |
| Buy* | 276 | $12.855 | Automatic Execution |
16:14:26 - 26-Mar-25 |
| Buy* | 257 | $12.855 | Automatic Execution |
16:13:37 - 26-Mar-25 |
| Buy* | 288 | $12.855 | Automatic Execution |
16:13:04 - 26-Mar-25 |
| Buy* | 124 | $12.855 | Automatic Execution |
16:12:07 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:12:07 - 26-Mar-25 |
| Buy* | 260 | $12.855 | Automatic Execution |
16:11:00 - 26-Mar-25 |
| Buy* | 242 | $12.855 | Automatic Execution |
16:09:58 - 26-Mar-25 |
| Buy* | 273 | $12.855 | Automatic Execution |
16:09:22 - 26-Mar-25 |
| Buy* | 308 | $12.855 | Automatic Execution |
16:08:20 - 26-Mar-25 |
| Buy* | 289 | $12.855 | Automatic Execution |
16:07:12 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:07:12 - 26-Mar-25 |
| Buy* | 559 | $12.855 | Automatic Execution |
16:05:50 - 26-Mar-25 |
| Buy* | 636 | $12.855 | Automatic Execution |
16:04:23 - 26-Mar-25 |
| Buy* | 708 | $12.855 | Automatic Execution |
16:01:43 - 26-Mar-25 |
| Buy* | 674 | $12.855 | Automatic Execution |
15:59:21 - 26-Mar-25 |
| Buy* | 580 | $12.85 | Automatic Execution |
15:57:04 - 26-Mar-25 |
| Buy* | 278 | $12.86 | Automatic Execution |
15:55:01 - 26-Mar-25 |
| Buy* | 388 | $12.86 | Automatic Execution |
15:55:01 - 26-Mar-25 |
| Sell* | 277 | $12.855 | Automatic Execution |
15:52:26 - 26-Mar-25 |
| Sell* | 388 | $12.855 | Automatic Execution |
15:52:21 - 26-Mar-25 |
| Buy* | 210 | $12.875 | Automatic Execution |
15:50:42 - 26-Mar-25 |
| Buy* | 388 | $12.875 | Automatic Execution |
15:50:42 - 26-Mar-25 |
| Buy* | 693 | $12.88 | Automatic Execution |
15:48:39 - 26-Mar-25 |
| Buy* | 199 | $12.89 | Automatic Execution |
15:46:16 - 26-Mar-25 |
| Buy* | 387 | $12.89 | Automatic Execution |
15:46:16 - 26-Mar-25 |
| Buy* | 603 | $12.89 | Automatic Execution |
15:44:20 - 26-Mar-25 |
| Buy* | 594 | $12.89 | Automatic Execution |
15:42:35 - 26-Mar-25 |
| Buy* | 587 | $12.90 | Automatic Execution |
15:40:19 - 26-Mar-25 |
| Buy* | 645 | $12.90 | Automatic Execution |
15:38:42 - 26-Mar-25 |
| Buy* | 243 | $12.895 | Automatic Execution |
15:36:10 - 26-Mar-25 |
| Buy* | 387 | $12.895 | Automatic Execution |
15:36:10 - 26-Mar-25 |
| Buy* | 198 | $12.90 | Automatic Execution |
15:34:11 - 26-Mar-25 |
| Buy* | 387 | $12.90 | Automatic Execution |
15:34:11 - 26-Mar-25 |
| Buy* | 236 | $12.895 | Automatic Execution |
15:32:05 - 26-Mar-25 |
| Buy* | 387 | $12.895 | Automatic Execution |
15:32:05 - 26-Mar-25 |
| Buy* | 586 | $12.89 | Automatic Execution |
15:30:16 - 26-Mar-25 |
| Sell* | 387 | $12.88 | Automatic Execution |
15:28:20 - 26-Mar-25 |
| Buy* | 240 | $12.90 | Automatic Execution |
15:26:57 - 26-Mar-25 |
| Buy* | 387 | $12.90 | Automatic Execution |
15:26:57 - 26-Mar-25 |
| Buy* | 274 | $12.905 | Automatic Execution |
15:24:52 - 26-Mar-25 |
| Buy* | 387 | $12.905 | Automatic Execution |
15:24:52 - 26-Mar-25 |
| Sell* | 387 | $12.90 | Automatic Execution |
15:21:35 - 26-Mar-25 |
| Sell* | 387 | $12.90 | Automatic Execution |
15:21:30 - 26-Mar-25 |
| Sell* | 386 | $12.90 | Automatic Execution |
15:21:25 - 26-Mar-25 |
| Buy* | 698 | $12.92 | Automatic Execution |
15:20:31 - 26-Mar-25 |
| Buy* | 206 | $12.925 | Automatic Execution |
15:18:34 - 26-Mar-25 |
| Buy* | 386 | $12.925 | Automatic Execution |
15:18:34 - 26-Mar-25 |
| Buy* | 595 | $12.925 | Automatic Execution |
15:16:20 - 26-Mar-25 |
| Buy* | 624 | $12.925 | Automatic Execution |
15:14:29 - 26-Mar-25 |
| Buy* | 232 | $12.925 | Automatic Execution |
15:12:53 - 26-Mar-25 |
| Buy* | 386 | $12.925 | Automatic Execution |
15:12:53 - 26-Mar-25 |
| Buy* | 276 | $12.92 | Automatic Execution |
15:10:35 - 26-Mar-25 |
| Buy* | 1,375 | $12.92 | Automatic Execution |
15:10:35 - 26-Mar-25 |
| Buy* | 387 | $12.92 | Automatic Execution |
15:10:35 - 26-Mar-25 |
| Buy* | 4,955 | $12.92 | Automatic Execution |
16:35:00 - 25-Mar-25 |
| Buy* | 45 | $12.92 | Suspected BUY Trade |
16:35:00 - 25-Mar-25 |
| Unknown* | 36,685 | $12.92 | SI Trade |
14:55:50 - 25-Mar-25 |
| Unknown* | -36,685 | $0.00 | SI Trade Correction |
14:55:50 - 25-Mar-25 |
| Unknown* | 36,685 | $0.00 | SI Trade |
14:55:50 - 25-Mar-25 |
| Sell* | 9 | $12.79 | Automatic Execution |
08:04:13 - 24-Mar-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
08:03:47 - 24-Mar-25 |
| Buy* | 881 | $12.59 | Automatic Execution |
13:29:07 - 21-Mar-25 |
| Buy* | 391 | $12.80 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 953 | $12.76 | Automatic Execution |
16:03:05 - 19-Mar-25 |
| Buy* | 881 | $12.72 | Automatic Execution |
15:08:33 - 19-Mar-25 |
| Buy* | 4,930 | $12.71 | Automatic Execution |
15:00:14 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:31 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:15 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:09 - 19-Mar-25 |