| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,324 | $14.855 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Sell* | 1,300 | $14.84 | Automatic Execution |
15:54:13 - 17-Sep-25 |
| Sell* | 162 | $14.905 | Automatic Execution |
14:40:29 - 16-Sep-25 |
| Sell* | 140 | $14.915 | Automatic Execution |
14:32:28 - 16-Sep-25 |
| Sell* | 161 | $14.915 | Automatic Execution |
14:31:55 - 16-Sep-25 |
| Sell* | 3 | $14.805 | Uncrossing Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 162 | $14.86 | Automatic Execution |
16:15:56 - 12-Sep-25 |
| Sell* | 162 | $14.86 | Automatic Execution |
14:38:42 - 12-Sep-25 |
| Sell* | 162 | $14.865 | Automatic Execution |
14:36:27 - 12-Sep-25 |
| Sell* | 162 | $14.885 | Automatic Execution |
11:56:37 - 12-Sep-25 |
| Sell* | 322 | $14.925 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 464 | $14.875 | Automatic Execution |
16:11:02 - 11-Sep-25 |
| Unknown* | 20,314 | $14.925 | SI Trade |
15:40:32 - 11-Sep-25 |
| Unknown* | -20,314 | $0.00 | SI Trade Correction |
15:40:32 - 11-Sep-25 |
| Unknown* | 20,314 | $0.00 | SI Trade |
15:40:32 - 11-Sep-25 |
| Buy* | 19,059 | $14.88 | Automatic Execution |
16:01:53 - 10-Sep-25 |
| Buy* | 2,301 | $14.875 | Automatic Execution |
16:00:18 - 10-Sep-25 |
| Buy* | 600 | $14.775 | Automatic Execution |
15:34:47 - 10-Sep-25 |
| Buy* | 600 | $14.79 | Automatic Execution |
15:20:59 - 10-Sep-25 |
| Buy* | 500 | $14.785 | Automatic Execution |
15:07:23 - 10-Sep-25 |
| Buy* | 600 | $14.785 | Automatic Execution |
14:53:58 - 10-Sep-25 |
| Buy* | 500 | $14.77 | Automatic Execution |
14:39:36 - 10-Sep-25 |
| Buy* | 600 | $14.77 | Automatic Execution |
14:25:47 - 10-Sep-25 |
| Sell* | 163 | $14.75 | Automatic Execution |
08:58:21 - 10-Sep-25 |
| Sell* | 163 | $14.75 | Automatic Execution |
08:45:30 - 10-Sep-25 |
| Sell* | 163 | $14.75 | Automatic Execution |
08:35:32 - 10-Sep-25 |
| Sell* | 163 | $14.75 | Automatic Execution |
08:34:42 - 10-Sep-25 |
| Sell* | 163 | $14.75 | Automatic Execution |
08:33:11 - 10-Sep-25 |
| Sell* | 163 | $14.75 | Automatic Execution |
08:32:48 - 10-Sep-25 |
| Sell* | 81 | $14.695 | Automatic Execution |
16:28:56 - 09-Sep-25 |
| Sell* | 400 | $14.665 | Automatic Execution |
15:51:42 - 09-Sep-25 |
| Buy* | 5,305 | $14.705 | Automatic Execution |
14:34:51 - 09-Sep-25 |
| Buy* | 9 | $14.745 | SI Trade |
08:00:27 - 09-Sep-25 |
| Buy* | 82 | $14.76 | Suspected BUY Trade |
08:00:27 - 09-Sep-25 |
| Sell* | 300 | $14.71 | Uncrossing Trade |
16:35:20 - 08-Sep-25 |
| Sell* | 164 | $14.685 | Automatic Execution |
15:14:23 - 08-Sep-25 |
| Sell* | 3,425 | $14.67 | Automatic Execution |
14:32:37 - 08-Sep-25 |
| Sell* | 164 | $14.685 | Automatic Execution |
11:56:48 - 08-Sep-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:00:00 - 08-Sep-25 |
| Sell* | 7 | $14.56 | Automatic Execution |
16:07:47 - 05-Sep-25 |
| Sell* | 1,123 | $14.56 | Automatic Execution |
16:07:45 - 05-Sep-25 |
| Buy* | 645 | $14.565 | Automatic Execution |
16:06:36 - 05-Sep-25 |
| Buy* | 469 | $14.565 | Automatic Execution |
16:06:36 - 05-Sep-25 |
| Sell* | 469 | $14.56 | Automatic Execution |
16:05:39 - 05-Sep-25 |
| Buy* | 845 | $14.555 | Automatic Execution |
16:05:04 - 05-Sep-25 |
| Buy* | 835 | $14.555 | Automatic Execution |
16:03:42 - 05-Sep-25 |
| Buy* | 497 | $14.555 | Automatic Execution |
16:02:37 - 05-Sep-25 |
| Buy* | 469 | $14.555 | Automatic Execution |
16:02:37 - 05-Sep-25 |
| Sell* | 801 | $14.665 | Automatic Execution |
15:18:14 - 05-Sep-25 |
| Sell* | 801 | $14.68 | Automatic Execution |
15:14:31 - 05-Sep-25 |
| Buy* | 970 | $14.585 | Automatic Execution |
14:40:00 - 04-Sep-25 |
| Buy* | 3,444 | $14.585 | Automatic Execution |
14:40:00 - 04-Sep-25 |
| Sell* | 282 | $14.52 | Uncrossing Trade |
16:35:10 - 03-Sep-25 |
| Sell* | 138 | $14.525 | Automatic Execution |
16:18:51 - 03-Sep-25 |
| Buy* | 3,486 | $14.525 | Automatic Execution |
16:18:51 - 03-Sep-25 |
| Sell* | 7,280 | $14.525 | Automatic Execution |
16:18:41 - 03-Sep-25 |
| Buy* | 6,972 | $14.525 | Automatic Execution |
16:18:41 - 03-Sep-25 |
| Buy* | 2,262 | $14.525 | Automatic Execution |
16:18:41 - 03-Sep-25 |
| Buy* | 3,486 | $14.525 | Automatic Execution |
16:18:41 - 03-Sep-25 |
| Buy* | 6,879 | $14.53 | Automatic Execution |
16:10:52 - 03-Sep-25 |
| Buy* | 3,486 | $14.53 | Automatic Execution |
16:10:52 - 03-Sep-25 |
| Buy* | 10,458 | $14.535 | Automatic Execution |
16:10:46 - 03-Sep-25 |
| Buy* | 3,486 | $14.535 | Automatic Execution |
16:10:46 - 03-Sep-25 |
| Buy* | 6,056 | $14.535 | Automatic Execution |
16:10:46 - 03-Sep-25 |
| Unknown* | 31,188 | $0.00 | SI Trade |
15:38:10 - 03-Sep-25 |
| Unknown* | 31,188 | $14.52 | SI Trade |
15:38:10 - 03-Sep-25 |
| Unknown* | -31,188 | $0.00 | SI Trade Correction |
15:38:10 - 03-Sep-25 |
| Buy* | 3,663 | $14.345 | Suspected BUY Trade |
16:35:04 - 02-Sep-25 |
| Sell* | 466 | $14.35 | Automatic Execution |
16:23:58 - 02-Sep-25 |
| Buy* | 1,500 | $14.375 | Automatic Execution |
16:14:31 - 02-Sep-25 |
| Sell* | 300 | $14.365 | Automatic Execution |
16:04:31 - 02-Sep-25 |
| Buy* | 1,400 | $14.395 | Automatic Execution |
15:58:55 - 02-Sep-25 |
| Buy* | 1,500 | $14.40 | Automatic Execution |
15:42:44 - 02-Sep-25 |
| Buy* | 1,400 | $14.41 | Automatic Execution |
15:26:37 - 02-Sep-25 |
| Buy* | 1,500 | $14.43 | Automatic Execution |
15:10:32 - 02-Sep-25 |
| Buy* | 1,400 | $14.42 | Automatic Execution |
14:54:36 - 02-Sep-25 |
| Buy* | 1,500 | $14.38 | Automatic Execution |
14:38:50 - 02-Sep-25 |
| Buy* | 1,400 | $14.38 | Automatic Execution |
14:23:59 - 02-Sep-25 |
| Buy* | 3,167 | $14.55 | Automatic Execution |
14:47:39 - 01-Sep-25 |
| Buy* | 24,986 | $14.52 | Suspected BUY Trade |
16:35:07 - 29-Aug-25 |
| Sell* | 2,769 | $14.4867 | SI Trade |
15:50:25 - 29-Aug-25 |
| Buy* | 466 | $14.525 | Automatic Execution |
15:21:55 - 29-Aug-25 |
| Buy* | 3,261 | $14.585 | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Unknown* | 16,305 | $14.585 | SI Trade |
15:45:57 - 28-Aug-25 |
| Unknown* | -16,305 | $0.00 | SI Trade Correction |
15:45:57 - 28-Aug-25 |
| Unknown* | 16,305 | $0.00 | SI Trade |
15:45:57 - 28-Aug-25 |
| Sell* | 105 | $14.48 | Uncrossing Trade |
16:35:09 - 26-Aug-25 |
| Buy* | 2,171 | $14.465 | Automatic Execution |
16:13:52 - 26-Aug-25 |
| Buy* | 3,439 | $14.46 | Automatic Execution |
16:12:01 - 26-Aug-25 |
| Buy* | 3,439 | $14.465 | Automatic Execution |
16:10:13 - 26-Aug-25 |
| Sell* | 23 | $14.565 | Automatic Execution |
16:09:45 - 26-Aug-25 |
| Buy* | 1,159 | $14.455 | Automatic Execution |
16:09:34 - 26-Aug-25 |
| Buy* | 1,742 | $14.455 | Automatic Execution |
16:08:38 - 26-Aug-25 |
| Buy* | 1,731 | $14.455 | Automatic Execution |
16:07:43 - 26-Aug-25 |
| Buy* | 1,891 | $14.455 | Automatic Execution |
16:06:43 - 26-Aug-25 |
| Buy* | 1,725 | $14.46 | Automatic Execution |
16:05:49 - 26-Aug-25 |
| Unknown* | 16,082 | $0.00 | SI Trade |
15:55:51 - 26-Aug-25 |
| Unknown* | 16,082 | $14.48 | SI Trade |
15:55:51 - 26-Aug-25 |
| Unknown* | -16,082 | $0.00 | SI Trade Correction |
15:55:51 - 26-Aug-25 |
| Sell* | 1,814 | $14.45 | Automatic Execution |
08:36:06 - 26-Aug-25 |
| Buy* | 475 | $14.445 | Automatic Execution |
08:22:02 - 26-Aug-25 |
| Buy* | 23 | $14.53 | Automatic Execution |
15:46:49 - 22-Aug-25 |
| Sell* | 312 | $14.395 | Automatic Execution |
14:49:51 - 22-Aug-25 |
| Sell* | 325 | $14.37 | Automatic Execution |
14:40:07 - 22-Aug-25 |
| Sell* | 133 | $14.305 | Automatic Execution |
14:41:00 - 21-Aug-25 |
| Buy* | 325 | $14.315 | Automatic Execution |
14:34:00 - 21-Aug-25 |
| Unknown* | 0 | $14.37 | SI Trade |
08:00:22 - 21-Aug-25 |
| Buy* | 790 | $14.265 | Suspected BUY Trade |
16:05:38 - 20-Aug-25 |
| Sell* | 1,589 | $14.26 | Automatic Execution |
16:05:04 - 20-Aug-25 |
| Buy* | 650 | $14.265 | Suspected BUY Trade |
16:03:45 - 20-Aug-25 |
| Buy* | 253 | $14.26 | Automatic Execution |
15:33:11 - 20-Aug-25 |
| Buy* | 947 | $14.265 | Automatic Execution |
15:19:21 - 20-Aug-25 |
| Sell* | 445 | $14.26 | Automatic Execution |
15:18:09 - 20-Aug-25 |
| Buy* | 445 | $14.26 | Automatic Execution |
15:17:52 - 20-Aug-25 |
| Sell* | 286 | $14.265 | Automatic Execution |
15:14:19 - 20-Aug-25 |
| Buy* | 286 | $14.27 | Automatic Execution |
15:11:34 - 20-Aug-25 |
| Sell* | 262 | $14.275 | Automatic Execution |
15:08:01 - 20-Aug-25 |
| Buy* | 1,723 | $14.28 | Automatic Execution |
15:05:44 - 20-Aug-25 |
| Buy* | 1,410 | $14.285 | Automatic Execution |
14:59:44 - 20-Aug-25 |
| Buy* | 262 | $14.285 | Automatic Execution |
14:57:02 - 20-Aug-25 |
| Sell* | 445 | $14.32 | Automatic Execution |
14:50:22 - 20-Aug-25 |
| Buy* | 445 | $14.335 | Automatic Execution |
14:49:17 - 20-Aug-25 |
| Sell* | 1,898 | $14.345 | Automatic Execution |
14:45:35 - 20-Aug-25 |
| Sell* | 1,585 | $14.35 | Automatic Execution |
14:45:09 - 20-Aug-25 |
| Sell* | 1,745 | $14.355 | Automatic Execution |
14:42:35 - 20-Aug-25 |
| Sell* | 445 | $14.37 | Automatic Execution |
13:32:00 - 20-Aug-25 |
| Buy* | 445 | $14.485 | Automatic Execution |
15:03:21 - 19-Aug-25 |
| Sell* | 556 | $14.45 | Automatic Execution |
15:04:38 - 18-Aug-25 |
| Sell* | 3,455 | $14.45 | Automatic Execution |
15:04:38 - 18-Aug-25 |
| Sell* | 433 | $14.475 | Automatic Execution |
14:50:08 - 18-Aug-25 |
| Buy* | 64 | $14.455 | Automatic Execution |
10:56:12 - 18-Aug-25 |
| Buy* | 433 | $14.475 | Automatic Execution |
16:28:03 - 14-Aug-25 |
| Buy* | 911 | $14.50 | Automatic Execution |
16:13:09 - 14-Aug-25 |
| Buy* | 1,235 | $14.475 | Automatic Execution |
14:47:03 - 14-Aug-25 |
| Sell* | 261 | $14.45 | Automatic Execution |
14:01:39 - 14-Aug-25 |
| Buy* | 1,211 | $14.45 | Automatic Execution |
14:01:39 - 14-Aug-25 |
| Buy* | 1,759 | $14.45 | Automatic Execution |
14:01:39 - 14-Aug-25 |
| Buy* | 9,499 | $14.49 | Suspected BUY Trade |
16:35:28 - 13-Aug-25 |
| Buy* | 261 | $14.485 | Automatic Execution |
15:28:40 - 13-Aug-25 |
| Buy* | 2,066 | $14.395 | Automatic Execution |
15:47:58 - 12-Aug-25 |
| Buy* | 1,721 | $14.395 | Automatic Execution |
14:40:20 - 12-Aug-25 |
| Buy* | 3,482 | $14.395 | Automatic Execution |
14:40:20 - 12-Aug-25 |
| Buy* | 22,525 | $14.36 | Suspected BUY Trade |
16:35:14 - 11-Aug-25 |
| Sell* | 300 | $14.33 | Automatic Execution |
15:57:43 - 11-Aug-25 |
| Buy* | 58 | $14.36 | Automatic Execution |
14:53:37 - 11-Aug-25 |
| Buy* | 3,490 | $14.36 | Automatic Execution |
14:53:37 - 11-Aug-25 |
| Buy* | 709 | $14.36 | Automatic Execution |
14:53:37 - 11-Aug-25 |
| Buy* | 6,052 | $14.365 | Automatic Execution |
14:52:35 - 11-Aug-25 |
| Buy* | 1,087 | $14.35 | Automatic Execution |
14:37:48 - 11-Aug-25 |
| Sell* | 224 | $14.335 | Automatic Execution |
14:33:44 - 11-Aug-25 |
| Buy* | 27,243 | $14.325 | Suspected BUY Trade |
16:35:11 - 08-Aug-25 |
| Sell* | 594 | $14.31 | Automatic Execution |
15:25:50 - 08-Aug-25 |
| Sell* | 133 | $14.325 | Automatic Execution |
15:01:05 - 07-Aug-25 |
| Buy* | 357 | $14.315 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,043 | $14.285 | Suspected BUY Trade |
16:35:13 - 06-Aug-25 |
| Unknown* | 2,000 | $14.284 | OTC Trade |
16:32:11 - 06-Aug-25 |
| Buy* | 1,000 | $14.245 | Automatic Execution |
16:15:10 - 06-Aug-25 |
| Buy* | 214 | $14.24 | Automatic Execution |
16:13:37 - 06-Aug-25 |
| Buy* | 1,000 | $14.245 | Automatic Execution |
15:59:34 - 06-Aug-25 |
| Buy* | 1,000 | $14.225 | Automatic Execution |
15:44:06 - 06-Aug-25 |
| Buy* | 245 | $14.19 | Automatic Execution |
15:28:51 - 06-Aug-25 |
| Buy* | 755 | $14.19 | Automatic Execution |
15:28:51 - 06-Aug-25 |
| Buy* | 1,100 | $14.225 | Automatic Execution |
15:13:32 - 06-Aug-25 |
| Sell* | 439 | $14.235 | Automatic Execution |
15:10:41 - 06-Aug-25 |
| Buy* | 439 | $14.225 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 40 | $14.22 | Automatic Execution |
14:54:46 - 06-Aug-25 |
| Buy* | 1,000 | $14.20 | Automatic Execution |
14:43:18 - 06-Aug-25 |
| Unknown* | 0 | $14.28 | SI Trade |
08:00:04 - 05-Aug-25 |
| Buy* | 40 | $14.01 | Automatic Execution |
15:58:26 - 01-Aug-25 |
| Unknown* | 0 | $14.095 | SI Trade |
10:23:27 - 01-Aug-25 |
| Sell* | 135 | $14.13 | Automatic Execution |
08:50:02 - 01-Aug-25 |
| Buy* | 448 | $14.125 | Automatic Execution |
08:40:41 - 01-Aug-25 |
| Buy* | 1,674 | $14.135 | Automatic Execution |
08:36:21 - 01-Aug-25 |
| Sell* | 448 | $14.295 | Automatic Execution |
16:16:58 - 31-Jul-25 |
| Sell* | 1,740 | $14.33 | Automatic Execution |
15:59:57 - 31-Jul-25 |
| Sell* | 1,319 | $14.33 | Automatic Execution |
15:59:23 - 31-Jul-25 |
| Buy* | 448 | $14.33 | Automatic Execution |
15:59:18 - 31-Jul-25 |
| Sell* | 236 | $14.36 | Automatic Execution |
15:45:50 - 31-Jul-25 |
| Buy* | 236 | $14.385 | Automatic Execution |
15:23:49 - 31-Jul-25 |
| Sell* | 110 | $14.39 | Automatic Execution |
15:20:46 - 31-Jul-25 |
| Buy* | 110 | $14.395 | Automatic Execution |
15:13:24 - 31-Jul-25 |
| Sell* | 370 | $14.39 | Automatic Execution |
15:11:49 - 31-Jul-25 |
| Sell* | 1,816 | $14.40 | Automatic Execution |
15:08:20 - 31-Jul-25 |
| Sell* | 1,639 | $14.395 | Automatic Execution |
15:05:20 - 31-Jul-25 |
| Sell* | 1,879 | $14.40 | Automatic Execution |
15:03:25 - 31-Jul-25 |
| Sell* | 1,354 | $14.40 | Automatic Execution |
15:03:20 - 31-Jul-25 |
| Buy* | 370 | $14.405 | Automatic Execution |
14:58:03 - 31-Jul-25 |
| Sell* | 1,436 | $14.40 | Automatic Execution |
14:56:23 - 31-Jul-25 |
| Sell* | 197 | $14.40 | Automatic Execution |
14:56:21 - 31-Jul-25 |
| Buy* | 197 | $14.395 | Automatic Execution |
14:54:24 - 31-Jul-25 |
| Sell* | 1,501 | $14.355 | Automatic Execution |
14:41:24 - 31-Jul-25 |
| Buy* | 127 | $14.36 | Automatic Execution |
14:40:58 - 31-Jul-25 |
| Sell* | 1,843 | $14.36 | Automatic Execution |
14:40:51 - 31-Jul-25 |
| Sell* | 22 | $14.365 | Automatic Execution |
14:40:24 - 31-Jul-25 |
| Buy* | 22 | $14.395 | Automatic Execution |
14:33:29 - 31-Jul-25 |
| Sell* | 132 | $14.415 | Automatic Execution |
11:53:39 - 31-Jul-25 |
| Unknown* | 0 | $14.32 | SI Trade |
08:00:01 - 31-Jul-25 |
| Sell* | 133 | $14.31 | Automatic Execution |
09:32:46 - 30-Jul-25 |
| Sell* | 2,236 | $14.35 | Automatic Execution |
15:04:01 - 29-Jul-25 |
| Sell* | 133 | $14.345 | Automatic Execution |
14:25:33 - 29-Jul-25 |