| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.43 | Automatic Execution |
16:00:32 - 31-Oct-25 |
| Buy* | 5,463 | $15.475 | Automatic Execution |
13:47:07 - 31-Oct-25 |
| Unknown* | 0 | $15.595 | SI Trade |
09:59:08 - 31-Oct-25 |
| Unknown* | 0 | $15.565 | SI Trade |
08:04:52 - 30-Oct-25 |
| Buy* | 1,354 | $15.58 | Automatic Execution |
15:32:20 - 29-Oct-25 |
| Buy* | 3,145 | $15.58 | Automatic Execution |
15:10:29 - 29-Oct-25 |
| Buy* | 4 | $15.555 | SI Trade |
09:43:52 - 29-Oct-25 |
| Buy* | 35 | $15.555 | Automatic Execution |
09:37:15 - 29-Oct-25 |
| Unknown* | 0 | $15.57 | SI Trade |
09:06:38 - 29-Oct-25 |
| Unknown* | 0 | $15.52 | SI Trade |
08:39:31 - 29-Oct-25 |
| Unknown* | 0 | $15.585 | SI Trade |
08:17:29 - 29-Oct-25 |
| Unknown* | 0 | $15.495 | SI Trade |
16:29:48 - 28-Oct-25 |
| Unknown* | 0 | $15.485 | SI Trade |
13:31:06 - 28-Oct-25 |
| Buy* | 10 | $15.48 | SI Trade |
11:54:03 - 28-Oct-25 |
| Buy* | 15 | $15.48 | SI Trade |
11:54:01 - 28-Oct-25 |
| Buy* | 29 | $15.48 | Automatic Execution |
11:54:01 - 28-Oct-25 |
| Buy* | 236 | $15.48 | Automatic Execution |
11:54:00 - 28-Oct-25 |
| Unknown* | 0 | $15.445 | SI Trade |
11:53:45 - 28-Oct-25 |
| Sell* | 271 | $15.445 | Automatic Execution |
11:53:45 - 28-Oct-25 |
| Unknown* | 0 | $15.47 | SI Trade |
08:05:11 - 28-Oct-25 |
| Unknown* | 0 | $15.41 | SI Trade |
13:31:28 - 27-Oct-25 |
| Unknown* | 0 | $15.415 | SI Trade |
08:03:03 - 27-Oct-25 |
| Buy* | 15 | $15.45 | Automatic Execution |
08:01:02 - 27-Oct-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:15:59 - 24-Oct-25 |
| Unknown* | 0 | $15.175 | SI Trade |
08:11:49 - 24-Oct-25 |
| Buy* | 15,518 | $15.11 | Suspected BUY Trade |
16:35:21 - 23-Oct-25 |
| Sell* | 770 | $15.10 | Automatic Execution |
16:09:44 - 23-Oct-25 |
| Sell* | 770 | $15.10 | Automatic Execution |
16:02:50 - 23-Oct-25 |
| Unknown* | 0 | $15.09 | SI Trade |
08:17:03 - 23-Oct-25 |
| Unknown* | 0 | $15.135 | SI Trade |
08:11:00 - 22-Oct-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:02:51 - 21-Oct-25 |
| Unknown* | 0 | $15.01 | SI Trade |
14:32:13 - 20-Oct-25 |
| Unknown* | 0 | $15.025 | SI Trade |
08:00:19 - 20-Oct-25 |
| Sell* | 262 | $14.80 | Automatic Execution |
13:06:08 - 17-Oct-25 |
| Buy* | 158 | $14.795 | Automatic Execution |
12:13:35 - 17-Oct-25 |
| Buy* | 158 | $14.79 | Automatic Execution |
12:13:30 - 17-Oct-25 |
| Unknown* | 0 | $14.715 | SI Trade |
08:10:37 - 17-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:16:24 - 16-Oct-25 |
| Buy* | 841 | $15.00 | Automatic Execution |
16:08:47 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:07:30 - 16-Oct-25 |
| Buy* | 156 | $14.985 | Automatic Execution |
16:06:18 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:05:06 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
16:03:51 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:02:38 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
16:01:21 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
16:00:12 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:58:51 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:57:38 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:56:27 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
15:53:57 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:52:44 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
15:51:28 - 16-Oct-25 |
| Buy* | 156 | $14.995 | Automatic Execution |
15:50:19 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:48:59 - 16-Oct-25 |
| Buy* | 156 | $15.00 | Automatic Execution |
15:47:46 - 16-Oct-25 |
| Buy* | 156 | $15.01 | Automatic Execution |
15:46:33 - 16-Oct-25 |
| Buy* | 155 | $15.015 | Automatic Execution |
15:45:18 - 16-Oct-25 |
| Buy* | 155 | $15.015 | Automatic Execution |
15:44:04 - 16-Oct-25 |
| Buy* | 155 | $15.015 | Automatic Execution |
15:42:56 - 16-Oct-25 |
| Buy* | 156 | $15.005 | Automatic Execution |
15:41:45 - 16-Oct-25 |
| Buy* | 7,035 | $15.01 | Automatic Execution |
14:46:07 - 16-Oct-25 |
| Buy* | 156 | $14.99 | Automatic Execution |
14:44:49 - 16-Oct-25 |
| Buy* | 156 | $14.985 | Automatic Execution |
14:43:32 - 16-Oct-25 |
| Buy* | 156 | $14.985 | Automatic Execution |
14:42:21 - 16-Oct-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:10:32 - 16-Oct-25 |
| Buy* | 28,706 | $15.00 | Suspected BUY Trade |
16:35:22 - 15-Oct-25 |
| Sell* | 2,656 | $15.07 | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Buy* | 154 | $15.07 | Automatic Execution |
15:37:15 - 15-Oct-25 |
| Sell* | 359 | $15.075 | Automatic Execution |
15:30:49 - 15-Oct-25 |
| Buy* | 154 | $15.075 | Automatic Execution |
15:30:49 - 15-Oct-25 |
| Buy* | 107 | $15.025 | Automatic Execution |
14:54:37 - 15-Oct-25 |
| Unknown* | 0 | $14.99 | SI Trade |
08:11:36 - 15-Oct-25 |
| Buy* | 117 | $14.88 | Automatic Execution |
16:07:54 - 14-Oct-25 |
| Buy* | 120 | $14.86 | Automatic Execution |
15:55:30 - 14-Oct-25 |
| Buy* | 126 | $14.875 | Automatic Execution |
15:44:15 - 14-Oct-25 |
| Buy* | 138 | $14.865 | Automatic Execution |
15:29:42 - 14-Oct-25 |
| Buy* | 1,686 | $14.833 | SI Trade |
15:19:24 - 14-Oct-25 |
| Sell* | 3,351 | $14.80 | Automatic Execution |
08:38:34 - 14-Oct-25 |
| Sell* | 781 | $14.80 | Automatic Execution |
08:38:34 - 14-Oct-25 |
| Buy* | 157 | $14.815 | Automatic Execution |
08:15:33 - 14-Oct-25 |
| Unknown* | 0 | $14.84 | SI Trade |
08:06:55 - 14-Oct-25 |
| Unknown* | 0 | $14.94 | SI Trade |
14:31:58 - 13-Oct-25 |
| Unknown* | 0 | $14.985 | SI Trade |
08:00:40 - 13-Oct-25 |
| Buy* | 877 | $14.905 | Suspected BUY Trade |
16:35:23 - 10-Oct-25 |
| Buy* | 154 | $15.03 | Automatic Execution |
16:15:05 - 10-Oct-25 |
| Buy* | 154 | $15.025 | Automatic Execution |
16:00:51 - 10-Oct-25 |
| Sell* | 546 | $15.06 | Automatic Execution |
15:59:08 - 10-Oct-25 |
| Buy* | 154 | $15.06 | Automatic Execution |
15:59:08 - 10-Oct-25 |
| Buy* | 11,176 | $15.15 | Automatic Execution |
15:52:58 - 10-Oct-25 |
| Sell* | 647 | $15.135 | Automatic Execution |
15:43:46 - 10-Oct-25 |
| Buy* | 153 | $15.135 | Automatic Execution |
15:43:46 - 10-Oct-25 |
| Sell* | 3 | $15.155 | Automatic Execution |
15:28:11 - 10-Oct-25 |
| Sell* | 644 | $15.155 | Automatic Execution |
15:28:11 - 10-Oct-25 |
| Buy* | 153 | $15.155 | Automatic Execution |
15:28:11 - 10-Oct-25 |
| Buy* | 647 | $15.16 | Automatic Execution |
15:12:45 - 10-Oct-25 |
| Buy* | 153 | $15.16 | Automatic Execution |
15:12:45 - 10-Oct-25 |
| Buy* | 153 | $15.15 | Automatic Execution |
14:57:09 - 10-Oct-25 |
| Sell* | 647 | $15.15 | Automatic Execution |
14:57:09 - 10-Oct-25 |
| Buy* | 256 | $15.175 | Automatic Execution |
14:47:34 - 10-Oct-25 |
| Buy* | 127 | $15.165 | Automatic Execution |
14:44:52 - 10-Oct-25 |
| Sell* | 547 | $15.165 | Automatic Execution |
14:41:42 - 10-Oct-25 |
| Buy* | 153 | $15.165 | Automatic Execution |
14:41:42 - 10-Oct-25 |
| Sell* | 646 | $15.135 | Automatic Execution |
14:26:11 - 10-Oct-25 |
| Buy* | 154 | $15.135 | Automatic Execution |
14:26:11 - 10-Oct-25 |
| Buy* | 800 | $15.135 | Automatic Execution |
14:10:44 - 10-Oct-25 |
| Buy* | 2 | $15.14 | SI Trade |
09:51:37 - 10-Oct-25 |
| Buy* | 1,130 | $15.09 | Suspected BUY Trade |
16:35:11 - 09-Oct-25 |
| Buy* | 1,100 | $15.125 | Automatic Execution |
16:13:25 - 09-Oct-25 |
| Buy* | 946 | $15.11 | Automatic Execution |
15:56:46 - 09-Oct-25 |
| Buy* | 154 | $15.11 | Automatic Execution |
15:56:46 - 09-Oct-25 |
| Buy* | 116 | $15.105 | Automatic Execution |
15:54:58 - 09-Oct-25 |
| Buy* | 122 | $15.09 | Automatic Execution |
15:44:35 - 09-Oct-25 |
| Sell* | 946 | $15.095 | Automatic Execution |
15:40:02 - 09-Oct-25 |
| Buy* | 154 | $15.095 | Automatic Execution |
15:40:02 - 09-Oct-25 |
| Buy* | 125 | $15.10 | Automatic Execution |
15:34:33 - 09-Oct-25 |
| Buy* | 1,100 | $15.105 | Automatic Execution |
15:23:24 - 09-Oct-25 |
| Buy* | 137 | $15.105 | Automatic Execution |
15:22:49 - 09-Oct-25 |
| Buy* | 112 | $15.125 | Automatic Execution |
15:13:22 - 09-Oct-25 |
| Buy* | 1,200 | $15.125 | Automatic Execution |
15:07:21 - 09-Oct-25 |
| Buy* | 122 | $15.115 | Automatic Execution |
15:02:58 - 09-Oct-25 |
| Buy* | 130 | $15.14 | Automatic Execution |
14:51:51 - 09-Oct-25 |
| Buy* | 1,100 | $15.155 | Automatic Execution |
14:50:09 - 09-Oct-25 |
| Buy* | 120 | $15.155 | Automatic Execution |
14:42:27 - 09-Oct-25 |
| Sell* | 946 | $15.165 | Automatic Execution |
14:37:23 - 09-Oct-25 |
| Buy* | 154 | $15.165 | Automatic Execution |
14:37:23 - 09-Oct-25 |
| Sell* | 946 | $15.17 | Automatic Execution |
14:33:17 - 09-Oct-25 |
| Buy* | 154 | $15.17 | Automatic Execution |
14:33:17 - 09-Oct-25 |
| Sell* | 946 | $15.17 | Automatic Execution |
14:02:49 - 09-Oct-25 |
| Buy* | 154 | $15.17 | Automatic Execution |
14:02:49 - 09-Oct-25 |
| Unknown* | 33,468 | $15.15 | OTC Trade |
16:37:11 - 08-Oct-25 |
| Buy* | 6,693 | $15.15 | Suspected BUY Trade |
16:35:10 - 08-Oct-25 |
| Sell* | 700 | $15.12 | Automatic Execution |
15:58:00 - 06-Oct-25 |
| Sell* | 3,311 | $15.18 | Automatic Execution |
14:41:20 - 03-Oct-25 |
| Unknown* | 3,500 | $15.102 | OTC Trade |
15:58:07 - 02-Oct-25 |
| Sell* | 1,888 | $15.155 | Automatic Execution |
14:39:55 - 02-Oct-25 |
| Sell* | 19,978 | $15.18 | Automatic Execution |
13:50:47 - 02-Oct-25 |
| Buy* | 697 | $15.095 | Suspected BUY Trade |
16:35:17 - 01-Oct-25 |
| Buy* | 600 | $15.08 | Automatic Execution |
16:24:21 - 01-Oct-25 |
| Buy* | 600 | $15.075 | Automatic Execution |
16:18:51 - 01-Oct-25 |
| Buy* | 600 | $15.07 | Automatic Execution |
16:13:02 - 01-Oct-25 |
| Buy* | 600 | $15.08 | Automatic Execution |
16:07:36 - 01-Oct-25 |
| Buy* | 600 | $15.08 | Automatic Execution |
16:01:41 - 01-Oct-25 |
| Buy* | 303 | $15.075 | Automatic Execution |
15:57:58 - 01-Oct-25 |
| Buy* | 600 | $15.075 | Automatic Execution |
15:56:15 - 01-Oct-25 |
| Buy* | 500 | $15.075 | Automatic Execution |
15:56:01 - 01-Oct-25 |
| Buy* | 500 | $15.07 | Automatic Execution |
15:52:02 - 01-Oct-25 |
| Buy* | 600 | $15.07 | Automatic Execution |
15:50:55 - 01-Oct-25 |
| Buy* | 546 | $15.07 | Automatic Execution |
15:50:32 - 01-Oct-25 |
| Buy* | 501 | $15.07 | Automatic Execution |
15:48:29 - 01-Oct-25 |
| Buy* | 549 | $15.07 | Automatic Execution |
15:45:22 - 01-Oct-25 |
| Buy* | 501 | $15.07 | Automatic Execution |
15:44:32 - 01-Oct-25 |
| Buy* | 512 | $15.07 | Automatic Execution |
15:42:02 - 01-Oct-25 |
| Buy* | 543 | $15.08 | Automatic Execution |
15:38:42 - 01-Oct-25 |
| Buy* | 500 | $15.085 | Automatic Execution |
15:37:02 - 01-Oct-25 |
| Buy* | 501 | $15.08 | Automatic Execution |
15:35:22 - 01-Oct-25 |
| Buy* | 514 | $15.075 | Automatic Execution |
15:32:09 - 01-Oct-25 |
| Buy* | 500 | $15.08 | Automatic Execution |
15:30:24 - 01-Oct-25 |
| Buy* | 502 | $15.08 | Automatic Execution |
15:28:00 - 01-Oct-25 |
| Buy* | 541 | $15.075 | Automatic Execution |
15:26:18 - 01-Oct-25 |
| Buy* | 529 | $15.07 | Automatic Execution |
15:24:32 - 01-Oct-25 |
| Buy* | 543 | $15.07 | Automatic Execution |
15:21:14 - 01-Oct-25 |
| Buy* | 501 | $15.065 | Automatic Execution |
15:18:51 - 01-Oct-25 |
| Buy* | 526 | $15.06 | Automatic Execution |
15:17:52 - 01-Oct-25 |
| Buy* | 500 | $15.06 | Automatic Execution |
15:14:32 - 01-Oct-25 |
| Buy* | 512 | $15.06 | Automatic Execution |
15:12:52 - 01-Oct-25 |
| Buy* | 524 | $15.05 | Automatic Execution |
15:10:22 - 01-Oct-25 |
| Buy* | 509 | $15.05 | Automatic Execution |
15:07:52 - 01-Oct-25 |
| Buy* | 500 | $15.05 | Automatic Execution |
15:06:39 - 01-Oct-25 |
| Buy* | 523 | $15.05 | Automatic Execution |
15:03:50 - 01-Oct-25 |
| Buy* | 501 | $15.04 | Automatic Execution |
15:02:27 - 01-Oct-25 |
| Buy* | 585 | $15.04 | Automatic Execution |
15:01:12 - 01-Oct-25 |
| Sell* | 161 | $14.97 | Automatic Execution |
09:12:14 - 01-Oct-25 |
| Sell* | 161 | $14.965 | Automatic Execution |
08:14:49 - 01-Oct-25 |
| Sell* | 161 | $14.965 | Automatic Execution |
08:13:48 - 01-Oct-25 |
| Sell* | 161 | $14.965 | Automatic Execution |
08:12:33 - 01-Oct-25 |
| Unknown* | 5,000 | $15.0777 | OTC Trade |
20:12:31 - 30-Sep-25 |
| Sell* | 3,322 | $15.025 | Automatic Execution |
15:12:10 - 30-Sep-25 |
| Sell* | 3,322 | $15.035 | Automatic Execution |
15:06:10 - 30-Sep-25 |
| Sell* | 3,322 | $15.055 | Automatic Execution |
15:04:02 - 30-Sep-25 |
| Sell* | 600 | $15.08 | Automatic Execution |
15:51:50 - 29-Sep-25 |
| Sell* | 41 | $15.07 | Automatic Execution |
14:38:17 - 29-Sep-25 |
| Sell* | 160 | $15.07 | Automatic Execution |
14:38:17 - 29-Sep-25 |
| Buy* | 5,473 | $15.08838 | Ordinary |
11:06:28 - 29-Sep-25 |
| Unknown* | 2,500 | $14.958 | OTC Trade |
16:25:03 - 26-Sep-25 |
| Buy* | 1,079 | $14.96 | Automatic Execution |
16:23:25 - 26-Sep-25 |
| Buy* | 1,079 | $14.975 | Automatic Execution |
16:20:22 - 26-Sep-25 |
| Buy* | 1,080 | $14.96 | Automatic Execution |
16:17:03 - 26-Sep-25 |
| Buy* | 1,079 | $14.955 | Automatic Execution |
16:13:58 - 26-Sep-25 |
| Buy* | 1,080 | $14.945 | Automatic Execution |
16:12:49 - 26-Sep-25 |
| Buy* | 1,079 | $14.945 | Automatic Execution |
15:49:55 - 26-Sep-25 |
| Buy* | 1,079 | $14.96 | Automatic Execution |
15:46:24 - 26-Sep-25 |
| Sell* | 161 | $14.955 | Automatic Execution |
15:45:05 - 26-Sep-25 |
| Sell* | 3,360 | $15.015 | Automatic Execution |
15:01:33 - 26-Sep-25 |
| Buy* | 1,079 | $15.02 | Automatic Execution |
14:48:22 - 26-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
14:43:51 - 26-Sep-25 |
| Buy* | 780 | $15.00 | Automatic Execution |
14:43:51 - 26-Sep-25 |
| Sell* | 145 | $14.99 | Automatic Execution |
14:43:38 - 26-Sep-25 |
| Buy* | 1,079 | $14.99 | Automatic Execution |
14:40:58 - 26-Sep-25 |
| Buy* | 1,079 | $14.99 | Automatic Execution |
14:40:55 - 26-Sep-25 |