| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,801 | $12.27 | Automatic Execution |
12:05:03 - 03-Apr-25 |
| Buy* | 147 | $12.27 | Automatic Execution |
12:05:03 - 03-Apr-25 |
| Buy* | 147 | $12.255 | Automatic Execution |
11:53:54 - 03-Apr-25 |
| Buy* | 144 | $12.57 | Automatic Execution |
15:00:06 - 02-Apr-25 |
| Buy* | 530 | $12.59 | Automatic Execution |
14:40:09 - 02-Apr-25 |
| Buy* | 1,728 | $12.505 | Automatic Execution |
13:20:59 - 02-Apr-25 |
| Buy* | 144 | $12.505 | Automatic Execution |
13:20:59 - 02-Apr-25 |
| Sell* | 9,383 | $12.5367 | Negotiated Trade |
12:43:43 - 02-Apr-25 |
| Sell* | 9,000 | $12.5293 | Ordinary |
12:42:44 - 02-Apr-25 |
| Buy* | 144 | $12.58 | Automatic Execution |
09:22:05 - 02-Apr-25 |
| Buy* | 125,577 | $12.6159 | SI Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 161 | $12.40 | Automatic Execution |
15:05:25 - 31-Mar-25 |
| Buy* | 2,777 | $12.635 | Automatic Execution |
14:20:07 - 28-Mar-25 |
| Buy* | 3,011 | $12.635 | Automatic Execution |
14:20:06 - 28-Mar-25 |
| Buy* | 2,705 | $12.63 | Automatic Execution |
14:19:58 - 28-Mar-25 |
| Sell* | 2,727 | $12.63 | Automatic Execution |
14:18:08 - 28-Mar-25 |
| Sell* | 908 | $12.63 | Automatic Execution |
14:18:05 - 28-Mar-25 |
| Sell* | 3,029 | $12.635 | Automatic Execution |
14:15:20 - 28-Mar-25 |
| Buy* | 143 | $12.63 | Automatic Execution |
14:15:20 - 28-Mar-25 |
| Buy* | 43 | $12.855 | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:29:43 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:29:31 - 26-Mar-25 |
| Buy* | 272 | $12.86 | Automatic Execution |
16:29:06 - 26-Mar-25 |
| Buy* | 99 | $12.855 | Automatic Execution |
16:28:45 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:28:45 - 26-Mar-25 |
| Buy* | 240 | $12.855 | Automatic Execution |
16:23:52 - 26-Mar-25 |
| Buy* | 266 | $12.855 | Automatic Execution |
16:23:00 - 26-Mar-25 |
| Buy* | 263 | $12.85 | Automatic Execution |
16:22:07 - 26-Mar-25 |
| Buy* | 255 | $12.85 | Automatic Execution |
16:21:18 - 26-Mar-25 |
| Buy* | 497 | $12.85 | Automatic Execution |
16:20:30 - 26-Mar-25 |
| Buy* | 251 | $12.85 | Automatic Execution |
16:18:55 - 26-Mar-25 |
| Buy* | 273 | $12.855 | Automatic Execution |
16:17:54 - 26-Mar-25 |
| Buy* | 239 | $12.855 | Automatic Execution |
16:17:05 - 26-Mar-25 |
| Buy* | 272 | $12.855 | Automatic Execution |
16:16:18 - 26-Mar-25 |
| Buy* | 247 | $12.855 | Automatic Execution |
16:15:23 - 26-Mar-25 |
| Buy* | 276 | $12.855 | Automatic Execution |
16:14:26 - 26-Mar-25 |
| Buy* | 257 | $12.855 | Automatic Execution |
16:13:37 - 26-Mar-25 |
| Buy* | 288 | $12.855 | Automatic Execution |
16:13:04 - 26-Mar-25 |
| Buy* | 124 | $12.855 | Automatic Execution |
16:12:07 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:12:07 - 26-Mar-25 |
| Buy* | 260 | $12.855 | Automatic Execution |
16:11:00 - 26-Mar-25 |
| Buy* | 242 | $12.855 | Automatic Execution |
16:09:58 - 26-Mar-25 |
| Buy* | 273 | $12.855 | Automatic Execution |
16:09:22 - 26-Mar-25 |
| Buy* | 308 | $12.855 | Automatic Execution |
16:08:20 - 26-Mar-25 |
| Buy* | 289 | $12.855 | Automatic Execution |
16:07:12 - 26-Mar-25 |
| Buy* | 141 | $12.855 | Automatic Execution |
16:07:12 - 26-Mar-25 |
| Buy* | 559 | $12.855 | Automatic Execution |
16:05:50 - 26-Mar-25 |
| Buy* | 636 | $12.855 | Automatic Execution |
16:04:23 - 26-Mar-25 |
| Buy* | 708 | $12.855 | Automatic Execution |
16:01:43 - 26-Mar-25 |
| Buy* | 674 | $12.855 | Automatic Execution |
15:59:21 - 26-Mar-25 |
| Buy* | 580 | $12.85 | Automatic Execution |
15:57:04 - 26-Mar-25 |
| Buy* | 278 | $12.86 | Automatic Execution |
15:55:01 - 26-Mar-25 |
| Buy* | 388 | $12.86 | Automatic Execution |
15:55:01 - 26-Mar-25 |
| Sell* | 277 | $12.855 | Automatic Execution |
15:52:26 - 26-Mar-25 |
| Sell* | 388 | $12.855 | Automatic Execution |
15:52:21 - 26-Mar-25 |
| Buy* | 210 | $12.875 | Automatic Execution |
15:50:42 - 26-Mar-25 |
| Buy* | 388 | $12.875 | Automatic Execution |
15:50:42 - 26-Mar-25 |
| Buy* | 693 | $12.88 | Automatic Execution |
15:48:39 - 26-Mar-25 |
| Buy* | 199 | $12.89 | Automatic Execution |
15:46:16 - 26-Mar-25 |
| Buy* | 387 | $12.89 | Automatic Execution |
15:46:16 - 26-Mar-25 |
| Buy* | 603 | $12.89 | Automatic Execution |
15:44:20 - 26-Mar-25 |
| Buy* | 594 | $12.89 | Automatic Execution |
15:42:35 - 26-Mar-25 |
| Buy* | 587 | $12.90 | Automatic Execution |
15:40:19 - 26-Mar-25 |
| Buy* | 645 | $12.90 | Automatic Execution |
15:38:42 - 26-Mar-25 |
| Buy* | 243 | $12.895 | Automatic Execution |
15:36:10 - 26-Mar-25 |
| Buy* | 387 | $12.895 | Automatic Execution |
15:36:10 - 26-Mar-25 |
| Buy* | 198 | $12.90 | Automatic Execution |
15:34:11 - 26-Mar-25 |
| Buy* | 387 | $12.90 | Automatic Execution |
15:34:11 - 26-Mar-25 |
| Buy* | 236 | $12.895 | Automatic Execution |
15:32:05 - 26-Mar-25 |
| Buy* | 387 | $12.895 | Automatic Execution |
15:32:05 - 26-Mar-25 |
| Buy* | 586 | $12.89 | Automatic Execution |
15:30:16 - 26-Mar-25 |
| Sell* | 387 | $12.88 | Automatic Execution |
15:28:20 - 26-Mar-25 |
| Buy* | 240 | $12.90 | Automatic Execution |
15:26:57 - 26-Mar-25 |
| Buy* | 387 | $12.90 | Automatic Execution |
15:26:57 - 26-Mar-25 |
| Buy* | 274 | $12.905 | Automatic Execution |
15:24:52 - 26-Mar-25 |
| Buy* | 387 | $12.905 | Automatic Execution |
15:24:52 - 26-Mar-25 |
| Sell* | 387 | $12.90 | Automatic Execution |
15:21:35 - 26-Mar-25 |
| Sell* | 387 | $12.90 | Automatic Execution |
15:21:30 - 26-Mar-25 |
| Sell* | 386 | $12.90 | Automatic Execution |
15:21:25 - 26-Mar-25 |
| Buy* | 698 | $12.92 | Automatic Execution |
15:20:31 - 26-Mar-25 |
| Buy* | 206 | $12.925 | Automatic Execution |
15:18:34 - 26-Mar-25 |
| Buy* | 386 | $12.925 | Automatic Execution |
15:18:34 - 26-Mar-25 |
| Buy* | 595 | $12.925 | Automatic Execution |
15:16:20 - 26-Mar-25 |
| Buy* | 624 | $12.925 | Automatic Execution |
15:14:29 - 26-Mar-25 |
| Buy* | 232 | $12.925 | Automatic Execution |
15:12:53 - 26-Mar-25 |
| Buy* | 386 | $12.925 | Automatic Execution |
15:12:53 - 26-Mar-25 |
| Buy* | 276 | $12.92 | Automatic Execution |
15:10:35 - 26-Mar-25 |
| Buy* | 1,375 | $12.92 | Automatic Execution |
15:10:35 - 26-Mar-25 |
| Buy* | 387 | $12.92 | Automatic Execution |
15:10:35 - 26-Mar-25 |
| Buy* | 4,955 | $12.92 | Automatic Execution |
16:35:00 - 25-Mar-25 |
| Buy* | 45 | $12.92 | Suspected BUY Trade |
16:35:00 - 25-Mar-25 |
| Unknown* | 36,685 | $12.92 | SI Trade |
14:55:50 - 25-Mar-25 |
| Unknown* | -36,685 | $0.00 | SI Trade Correction |
14:55:50 - 25-Mar-25 |
| Unknown* | 36,685 | $0.00 | SI Trade |
14:55:50 - 25-Mar-25 |
| Sell* | 9 | $12.79 | Automatic Execution |
08:04:13 - 24-Mar-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
08:03:47 - 24-Mar-25 |
| Buy* | 881 | $12.59 | Automatic Execution |
13:29:07 - 21-Mar-25 |
| Buy* | 391 | $12.80 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 953 | $12.76 | Automatic Execution |
16:03:05 - 19-Mar-25 |
| Buy* | 881 | $12.72 | Automatic Execution |
15:08:33 - 19-Mar-25 |
| Buy* | 4,930 | $12.71 | Automatic Execution |
15:00:14 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:31 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:15 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:09 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:02:00 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:01:26 - 19-Mar-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
08:01:19 - 19-Mar-25 |
| Buy* | 3,796 | $12.64 | Automatic Execution |
16:14:12 - 18-Mar-25 |
| Buy* | 143 | $12.625 | Automatic Execution |
16:14:01 - 18-Mar-25 |
| Buy* | 1 | $12.605 | Automatic Execution |
15:17:33 - 18-Mar-25 |
| Buy* | 1 | $12.605 | Automatic Execution |
15:17:30 - 18-Mar-25 |
| Buy* | 1 | $12.605 | Automatic Execution |
15:17:19 - 18-Mar-25 |
| Buy* | 1 | $12.605 | Automatic Execution |
15:17:16 - 18-Mar-25 |
| Buy* | 142 | $12.715 | Automatic Execution |
16:07:27 - 17-Mar-25 |
| Buy* | 142 | $12.71 | Automatic Execution |
16:07:03 - 17-Mar-25 |
| Buy* | 142 | $12.705 | Automatic Execution |
16:06:32 - 17-Mar-25 |
| Buy* | 142 | $12.70 | Automatic Execution |
16:06:27 - 17-Mar-25 |
| Buy* | 142 | $12.70 | Automatic Execution |
16:06:14 - 17-Mar-25 |
| Buy* | 1,720 | $12.70 | Automatic Execution |
16:06:10 - 17-Mar-25 |
| Buy* | 142 | $12.70 | Automatic Execution |
16:06:09 - 17-Mar-25 |
| Buy* | 1,723 | $12.68 | Automatic Execution |
16:01:42 - 17-Mar-25 |
| Buy* | 142 | $12.68 | Automatic Execution |
16:01:40 - 17-Mar-25 |
| Buy* | 142 | $12.68 | Automatic Execution |
16:01:35 - 17-Mar-25 |
| Buy* | 142 | $12.68 | Automatic Execution |
16:01:30 - 17-Mar-25 |
| Buy* | 142 | $12.68 | Automatic Execution |
16:01:25 - 17-Mar-25 |
| Buy* | 142 | $12.68 | Automatic Execution |
16:01:20 - 17-Mar-25 |
| Buy* | 143 | $12.675 | Automatic Execution |
16:01:15 - 17-Mar-25 |
| Buy* | 142 | $12.69 | Automatic Execution |
15:56:06 - 17-Mar-25 |
| Buy* | 142 | $12.695 | Automatic Execution |
15:52:15 - 17-Mar-25 |
| Buy* | 142 | $12.695 | Automatic Execution |
15:52:09 - 17-Mar-25 |
| Buy* | 142 | $12.69 | Automatic Execution |
15:51:33 - 17-Mar-25 |
| Buy* | 1,587 | $12.685 | Automatic Execution |
15:48:03 - 17-Mar-25 |
| Buy* | 1,587 | $12.68 | Automatic Execution |
15:44:19 - 17-Mar-25 |
| Buy* | 142 | $12.68 | Automatic Execution |
15:44:19 - 17-Mar-25 |
| Buy* | 143 | $12.675 | Automatic Execution |
15:43:54 - 17-Mar-25 |
| Buy* | 1,724 | $12.675 | Automatic Execution |
15:36:36 - 17-Mar-25 |
| Buy* | 1,587 | $12.675 | Automatic Execution |
15:36:36 - 17-Mar-25 |
| Buy* | 1,721 | $12.705 | Automatic Execution |
15:29:19 - 17-Mar-25 |
| Buy* | 1,587 | $12.705 | Automatic Execution |
15:29:19 - 17-Mar-25 |
| Buy* | 1,587 | $12.715 | Automatic Execution |
15:22:01 - 17-Mar-25 |
| Buy* | 1,718 | $12.715 | Automatic Execution |
15:22:01 - 17-Mar-25 |
| Buy* | 143 | $12.64 | Automatic Execution |
13:31:55 - 17-Mar-25 |
| Buy* | 1,726 | $12.64 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Buy* | 143 | $12.64 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Buy* | 143 | $12.635 | Automatic Execution |
13:31:37 - 17-Mar-25 |
| Unknown* | 915 | $12.6173 | SI Trade |
19:47:09 - 14-Mar-25 |
| Sell* | 2,992 | $12.60 | Uncrossing Trade |
16:35:21 - 14-Mar-25 |
| Unknown* | 97,903 | $12.60 | SI Trade |
15:03:15 - 14-Mar-25 |
| Unknown* | -97,903 | $0.00 | SI Trade Correction |
15:03:15 - 14-Mar-25 |
| Unknown* | 97,903 | $0.00 | SI Trade |
15:03:15 - 14-Mar-25 |
| Unknown* | 53,156 | $12.3392 | SI Trade |
19:50:10 - 13-Mar-25 |
| Buy* | 3,103 | $12.415 | Automatic Execution |
16:28:32 - 13-Mar-25 |
| Buy* | 1,751 | $12.41 | Automatic Execution |
16:28:32 - 13-Mar-25 |
| Buy* | 146 | $12.41 | Automatic Execution |
16:28:32 - 13-Mar-25 |
| Sell* | 401 | $12.405 | Automatic Execution |
16:28:27 - 13-Mar-25 |
| Buy* | 145 | $12.45 | Automatic Execution |
08:16:46 - 13-Mar-25 |
| Buy* | 145 | $12.455 | Automatic Execution |
08:11:25 - 13-Mar-25 |
| Buy* | 145 | $12.45 | Automatic Execution |
08:11:15 - 13-Mar-25 |
| Sell* | 144 | $12.515 | Automatic Execution |
16:04:28 - 12-Mar-25 |
| Sell* | 144 | $12.525 | Automatic Execution |
16:03:05 - 12-Mar-25 |
| Buy* | 1,691 | $12.5499 | SI Trade |
14:21:34 - 12-Mar-25 |
| Sell* | 398 | $12.515 | Automatic Execution |
14:03:54 - 12-Mar-25 |
| Sell* | 394 | $12.555 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 65,347 | $12.66 | Automatic Execution |
13:32:22 - 12-Mar-25 |
| Buy* | 1,291 | $12.66 | Automatic Execution |
13:32:22 - 12-Mar-25 |
| Buy* | 47,789 | $12.66 | Automatic Execution |
13:32:22 - 12-Mar-25 |
| Buy* | 1,580 | $12.66 | Automatic Execution |
13:32:22 - 12-Mar-25 |
| Sell* | 27 | $12.57 | Automatic Execution |
13:32:22 - 12-Mar-25 |
| Buy* | 2,402 | $12.57 | Automatic Execution |
13:32:22 - 12-Mar-25 |
| Buy* | 6,309 | $12.5115 | SI Trade |
14:23:17 - 11-Mar-25 |
| Sell* | 138 | $12.655 | Uncrossing Trade |
16:35:09 - 10-Mar-25 |
| Sell* | 143 | $12.65 | Automatic Execution |
14:34:06 - 10-Mar-25 |
| Sell* | 141 | $12.795 | Automatic Execution |
09:54:03 - 10-Mar-25 |
| Sell* | 954 | $12.825 | Uncrossing Trade |
08:00:18 - 10-Mar-25 |
| Sell* | 142 | $12.735 | Automatic Execution |
16:26:28 - 07-Mar-25 |
| Sell* | 140 | $12.875 | Automatic Execution |
13:39:35 - 07-Mar-25 |
| Sell* | 254 | $12.8801 | Negotiated Trade |
08:51:25 - 07-Mar-25 |
| Sell* | 1,710 | $12.855 | Automatic Execution |
08:27:32 - 07-Mar-25 |
| Sell* | 140 | $12.87 | Automatic Execution |
08:27:32 - 07-Mar-25 |
| Buy* | 2,727 | $12.97 | Automatic Execution |
15:12:21 - 05-Mar-25 |
| Buy* | 2,585 | $12.97 | Automatic Execution |
15:12:19 - 05-Mar-25 |
| Sell* | 132 | $12.96 | Automatic Execution |
15:10:17 - 05-Mar-25 |
| Sell* | 3,151 | $12.97 | Automatic Execution |
15:09:29 - 05-Mar-25 |
| Sell* | 3,255 | $12.98 | Automatic Execution |
15:09:06 - 05-Mar-25 |
| Sell* | 3,582 | $12.97 | Automatic Execution |
15:06:59 - 05-Mar-25 |
| Unknown* | 33,230 | $12.85 | OTC Trade |
16:38:57 - 04-Mar-25 |
| Buy* | 8,000 | $12.85 | Suspected BUY Trade |
16:35:25 - 04-Mar-25 |
| Buy* | 351 | $12.867 | SI Trade |
15:43:48 - 04-Mar-25 |
| Buy* | 468 | $13.3268 | SI Trade |
15:45:09 - 03-Mar-25 |
| Sell* | 6,682 | $13.165 | Automatic Execution |
14:20:27 - 28-Feb-25 |
| Buy* | 130 | $13.165 | Automatic Execution |
14:20:20 - 28-Feb-25 |
| Buy* | 157 | $13.17 | Automatic Execution |
14:20:20 - 28-Feb-25 |
| Buy* | 1,472 | $13.165 | Automatic Execution |
14:20:20 - 28-Feb-25 |
| Buy* | 1,188 | $13.155 | Automatic Execution |
14:20:11 - 28-Feb-25 |
| Buy* | 130 | $13.155 | Automatic Execution |
14:20:11 - 28-Feb-25 |