| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,534 | $13.98 | Suspected BUY Trade |
16:35:07 - 02-Jul-25 |
| Sell* | 137 | $13.895 | Automatic Execution |
15:59:12 - 02-Jul-25 |
| Unknown* | 5,477 | $13.98 | SI Trade |
15:46:56 - 02-Jul-25 |
| Unknown* | -5,477 | $0.00 | SI Trade Correction |
15:46:56 - 02-Jul-25 |
| Unknown* | 5,477 | $0.00 | SI Trade |
15:46:56 - 02-Jul-25 |
| Sell* | 137 | $13.895 | Automatic Execution |
15:44:29 - 02-Jul-25 |
| Buy* | 695 | $13.90 | Automatic Execution |
15:12:08 - 02-Jul-25 |
| Sell* | 124 | $13.865 | Automatic Execution |
14:50:14 - 02-Jul-25 |
| Sell* | 300 | $13.83 | Automatic Execution |
15:51:56 - 01-Jul-25 |
| Sell* | 750 | $13.835 | Automatic Execution |
15:17:33 - 30-Jun-25 |
| Sell* | 170 | $13.82 | Automatic Execution |
15:59:45 - 27-Jun-25 |
| Sell* | 1,796 | $13.82 | Automatic Execution |
15:59:40 - 27-Jun-25 |
| Sell* | 1,751 | $13.82 | Automatic Execution |
15:59:35 - 27-Jun-25 |
| Sell* | 1,651 | $13.82 | Automatic Execution |
15:59:30 - 27-Jun-25 |
| Sell* | 1,962 | $13.82 | Automatic Execution |
15:59:25 - 27-Jun-25 |
| Sell* | 1,943 | $13.82 | Automatic Execution |
15:59:20 - 27-Jun-25 |
| Sell* | 1,809 | $13.82 | Automatic Execution |
15:59:15 - 27-Jun-25 |
| Sell* | 1,956 | $13.82 | Automatic Execution |
15:59:10 - 27-Jun-25 |
| Sell* | 1,719 | $13.82 | Automatic Execution |
15:59:05 - 27-Jun-25 |
| Sell* | 1,763 | $13.82 | Automatic Execution |
15:59:00 - 27-Jun-25 |
| Sell* | 1,704 | $13.82 | Automatic Execution |
15:58:55 - 27-Jun-25 |
| Buy* | 1,776 | $13.82 | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Buy* | 1,871 | $13.815 | Automatic Execution |
15:58:10 - 27-Jun-25 |
| Sell* | 18,129 | $13.82 | Automatic Execution |
15:57:56 - 27-Jun-25 |
| Buy* | 1,871 | $13.82 | Automatic Execution |
15:57:56 - 27-Jun-25 |
| Buy* | 1,663 | $13.82 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Sell* | 19 | $13.725 | Automatic Execution |
16:28:36 - 26-Jun-25 |
| Buy* | 1,279 | $13.725 | Automatic Execution |
16:28:36 - 26-Jun-25 |
| Buy* | 3,643 | $13.725 | Automatic Execution |
16:28:36 - 26-Jun-25 |
| Buy* | 1,674 | $13.72 | Automatic Execution |
16:28:33 - 26-Jun-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
09:16:55 - 26-Jun-25 |
| Unknown* | 0 | $13.70 | SI Trade |
09:16:55 - 26-Jun-25 |
| Unknown* | 26 | $13.70 | OTC Trade |
09:16:53 - 26-Jun-25 |
| Buy* | 26 | $13.70 | SI Trade |
09:16:53 - 26-Jun-25 |
| Buy* | 1,277 | $13.65 | Automatic Execution |
15:40:49 - 25-Jun-25 |
| Buy* | 1,277 | $13.65 | Automatic Execution |
15:33:21 - 25-Jun-25 |
| Buy* | 1,276 | $13.65 | Automatic Execution |
15:20:36 - 25-Jun-25 |
| Buy* | 1,276 | $13.655 | Automatic Execution |
15:09:24 - 25-Jun-25 |
| Buy* | 1,275 | $13.66 | Automatic Execution |
14:41:00 - 25-Jun-25 |
| Buy* | 1,275 | $13.655 | Automatic Execution |
14:39:01 - 25-Jun-25 |
| Buy* | 1,275 | $13.655 | Automatic Execution |
14:37:57 - 25-Jun-25 |
| Buy* | 1,957 | $13.655 | Automatic Execution |
14:36:32 - 25-Jun-25 |
| Buy* | 1,275 | $13.65 | Automatic Execution |
14:36:25 - 25-Jun-25 |
| Buy* | 1,881 | $13.655 | Automatic Execution |
14:36:16 - 25-Jun-25 |
| Buy* | 1,275 | $13.655 | Automatic Execution |
14:35:25 - 25-Jun-25 |
| Buy* | 72 | $13.645 | Automatic Execution |
14:32:12 - 25-Jun-25 |
| Sell* | 140 | $13.63 | Automatic Execution |
14:32:12 - 25-Jun-25 |
| Sell* | 140 | $13.635 | Automatic Execution |
13:34:12 - 25-Jun-25 |
| Buy* | 1,765 | $13.635 | Automatic Execution |
12:50:35 - 25-Jun-25 |
| Buy* | 19 | $13.62 | Automatic Execution |
12:16:25 - 25-Jun-25 |
| Sell* | 140 | $13.62 | Automatic Execution |
12:16:25 - 25-Jun-25 |
| Buy* | 1,788 | $13.62 | Automatic Execution |
12:07:52 - 25-Jun-25 |
| Buy* | 1,996 | $13.62 | Automatic Execution |
12:07:46 - 25-Jun-25 |
| Buy* | 1,887 | $13.62 | Automatic Execution |
12:07:27 - 25-Jun-25 |
| Buy* | 1,739 | $13.62 | Automatic Execution |
12:07:20 - 25-Jun-25 |
| Buy* | 1,867 | $13.625 | Automatic Execution |
12:05:42 - 25-Jun-25 |
| Buy* | 1,278 | $13.625 | Automatic Execution |
12:03:50 - 25-Jun-25 |
| Buy* | 1,743 | $13.625 | Automatic Execution |
12:03:50 - 25-Jun-25 |
| Buy* | 597 | $13.62 | Automatic Execution |
11:59:01 - 25-Jun-25 |
| Buy* | 1,735 | $13.63 | Automatic Execution |
11:57:18 - 25-Jun-25 |
| Buy* | 1,278 | $13.63 | Automatic Execution |
11:57:18 - 25-Jun-25 |
| Buy* | 1,870 | $13.615 | Automatic Execution |
11:29:51 - 25-Jun-25 |
| Buy* | 1,740 | $13.61 | Automatic Execution |
11:23:01 - 25-Jun-25 |
| Buy* | 1,976 | $13.615 | Automatic Execution |
11:07:25 - 25-Jun-25 |
| Buy* | 1,757 | $13.615 | Automatic Execution |
11:07:19 - 25-Jun-25 |
| Buy* | 1,277 | $13.63 | Automatic Execution |
10:21:43 - 25-Jun-25 |
| Buy* | 1,798 | $13.625 | Automatic Execution |
10:05:22 - 25-Jun-25 |
| Buy* | 1,278 | $13.625 | Automatic Execution |
10:05:22 - 25-Jun-25 |
| Buy* | 1,908 | $13.61 | Automatic Execution |
09:31:27 - 25-Jun-25 |
| Buy* | 1,278 | $13.615 | Automatic Execution |
09:20:42 - 25-Jun-25 |
| Buy* | 1,278 | $13.62 | Automatic Execution |
09:15:46 - 25-Jun-25 |
| Buy* | 1,278 | $13.615 | Automatic Execution |
09:07:36 - 25-Jun-25 |
| Buy* | 1,278 | $13.615 | Automatic Execution |
09:05:56 - 25-Jun-25 |
| Buy* | 1,763 | $13.615 | Automatic Execution |
09:05:56 - 25-Jun-25 |
| Buy* | 1,278 | $13.62 | Automatic Execution |
09:02:00 - 25-Jun-25 |
| Buy* | 1,278 | $13.62 | Automatic Execution |
09:00:31 - 25-Jun-25 |
| Buy* | 1,279 | $13.615 | Automatic Execution |
08:46:26 - 25-Jun-25 |
| Buy* | 1,279 | $13.615 | Automatic Execution |
08:45:26 - 25-Jun-25 |
| Buy* | 1,279 | $13.615 | Automatic Execution |
08:44:26 - 25-Jun-25 |
| Buy* | 1,279 | $13.615 | Automatic Execution |
08:43:26 - 25-Jun-25 |
| Buy* | 1,279 | $13.62 | Automatic Execution |
08:28:20 - 25-Jun-25 |
| Buy* | 1,279 | $13.62 | Automatic Execution |
08:27:20 - 25-Jun-25 |
| Buy* | 1,279 | $13.62 | Automatic Execution |
08:26:20 - 25-Jun-25 |
| Buy* | 1,278 | $13.625 | Automatic Execution |
08:25:20 - 25-Jun-25 |
| Buy* | 1,279 | $13.615 | Automatic Execution |
08:22:18 - 25-Jun-25 |
| Buy* | 140 | $13.62 | Automatic Execution |
08:22:18 - 25-Jun-25 |
| Buy* | 1,280 | $13.61 | Automatic Execution |
08:19:08 - 25-Jun-25 |
| Buy* | 140 | $13.615 | Automatic Execution |
08:19:08 - 25-Jun-25 |
| Buy* | 1,278 | $13.63 | Automatic Execution |
08:17:20 - 25-Jun-25 |
| Buy* | 1,278 | $13.63 | Automatic Execution |
08:14:26 - 25-Jun-25 |
| Buy* | 1,278 | $13.63 | Automatic Execution |
08:13:05 - 25-Jun-25 |
| Buy* | 140 | $13.63 | Automatic Execution |
08:12:51 - 25-Jun-25 |
| Buy* | 1,278 | $13.625 | Automatic Execution |
08:12:05 - 25-Jun-25 |
| Sell* | 1,281 | $13.605 | Uncrossing Trade |
08:00:27 - 25-Jun-25 |
| Buy* | 55 | $13.58 | Suspected BUY Trade |
16:35:15 - 24-Jun-25 |
| Buy* | 1,285 | $13.58 | Automatic Execution |
16:27:16 - 24-Jun-25 |
| Buy* | 140 | $13.585 | Automatic Execution |
16:27:16 - 24-Jun-25 |
| Buy* | 1,875 | $13.595 | Automatic Execution |
16:23:56 - 24-Jun-25 |
| Buy* | 74 | $13.595 | Automatic Execution |
16:23:18 - 24-Jun-25 |
| Buy* | 140 | $13.58 | Automatic Execution |
16:23:18 - 24-Jun-25 |
| Buy* | 1,286 | $13.575 | Automatic Execution |
16:23:18 - 24-Jun-25 |
| Unknown* | 252,869 | $0.00 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | 252,869 | $13.58 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | -252,869 | $0.00 | SI Trade Correction |
16:18:16 - 24-Jun-25 |
| Buy* | 1,286 | $13.545 | Automatic Execution |
15:18:11 - 24-Jun-25 |
| Sell* | 143 | $13.375 | Automatic Execution |
15:52:11 - 23-Jun-25 |
| Sell* | 143 | $13.295 | Automatic Execution |
14:32:24 - 23-Jun-25 |
| Sell* | 143 | $13.29 | Automatic Execution |
12:45:42 - 23-Jun-25 |
| Sell* | 143 | $13.315 | Automatic Execution |
12:13:01 - 23-Jun-25 |
| Sell* | 144 | $13.215 | Automatic Execution |
15:34:20 - 19-Jun-25 |
| Sell* | 144 | $13.24 | Automatic Execution |
14:36:14 - 19-Jun-25 |
| Sell* | 144 | $13.275 | Automatic Execution |
11:14:37 - 19-Jun-25 |
| Sell* | 144 | $13.27 | Automatic Execution |
09:16:07 - 19-Jun-25 |
| Sell* | 144 | $13.265 | Automatic Execution |
08:56:34 - 19-Jun-25 |
| Buy* | 672 | $13.375 | Automatic Execution |
14:52:00 - 18-Jun-25 |
| Unknown* | 0 | $13.37 | SI Trade |
13:25:20 - 18-Jun-25 |
| Sell* | 143 | $13.34 | Automatic Execution |
11:56:56 - 18-Jun-25 |
| Sell* | 2,941 | $13.4594 | SI Trade |
15:51:37 - 16-Jun-25 |
| Sell* | 143 | $13.335 | Automatic Execution |
15:21:14 - 13-Jun-25 |
| Sell* | 143 | $13.355 | Automatic Execution |
15:19:21 - 13-Jun-25 |
| Sell* | 143 | $13.365 | Automatic Execution |
15:11:22 - 13-Jun-25 |
| Buy* | 500 | $13.485 | Automatic Execution |
15:57:32 - 11-Jun-25 |
| Buy* | 1,259 | $13.49 | Automatic Execution |
15:52:45 - 11-Jun-25 |
| Sell* | 141 | $13.49 | Automatic Execution |
15:52:45 - 11-Jun-25 |
| Unknown* | 0 | $13.44 | SI Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 6,800 | $13.448 | OTC Trade |
15:52:31 - 10-Jun-25 |
| Buy* | 718 | $13.445 | Automatic Execution |
15:02:34 - 10-Jun-25 |
| Sell* | 400 | $13.41 | Automatic Execution |
15:55:20 - 09-Jun-25 |
| Unknown* | 30,453 | $13.41823 | OTC Trade |
16:29:03 - 06-Jun-25 |
| Sell* | 1,200 | $13.44 | Automatic Execution |
15:52:23 - 06-Jun-25 |
| Buy* | 500 | $13.435 | Automatic Execution |
13:33:24 - 06-Jun-25 |
| Unknown* | 0 | $13.47 | SI Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | $13.36 | SI Trade |
15:14:34 - 05-Jun-25 |
| Buy* | 1,726 | $13.37 | Automatic Execution |
14:44:05 - 05-Jun-25 |
| Buy* | 1 | $13.395 | Automatic Execution |
11:53:05 - 05-Jun-25 |
| Sell* | 142 | $13.385 | Automatic Execution |
15:06:40 - 04-Jun-25 |
| Sell* | 24,589 | $13.35 | Automatic Execution |
13:58:55 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:55 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:24 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:24 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:24 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:24 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:24 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:13 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:13 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:58:13 - 04-Jun-25 |
| Sell* | 1,518 | $13.345 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 7,950 | $13.345 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 653 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 1,779 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 10,000 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 10,000 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 5,342 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 4,658 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 10,000 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 9,452 | $13.32 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 15,188 | $13.325 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 13,346 | $13.34 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 3,750 | $13.345 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 22,614 | $13.345 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Sell* | 3,750 | $13.345 | Automatic Execution |
13:56:59 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Buy* | 1,278 | $13.35 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Buy* | 8,722 | $13.35 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Buy* | 10,000 | $13.35 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Sell* | 1,518 | $13.35 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Sell* | 3,750 | $13.35 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Sell* | 143 | $13.37 | Automatic Execution |
13:56:11 - 04-Jun-25 |
| Unknown* | 731 | $13.38091 | OTC Trade |
16:39:30 - 03-Jun-25 |
| Buy* | 10,279 | $13.2965 | SI Trade |
15:23:43 - 03-Jun-25 |
| Sell* | 144 | $13.26 | Automatic Execution |
14:33:13 - 03-Jun-25 |
| Sell* | 144 | $13.215 | Automatic Execution |
08:17:59 - 03-Jun-25 |
| Sell* | 145 | $13.14 | Automatic Execution |
14:58:16 - 02-Jun-25 |
| Sell* | 145 | $13.175 | Automatic Execution |
14:47:18 - 02-Jun-25 |
| Sell* | 145 | $13.14 | Automatic Execution |
08:25:30 - 02-Jun-25 |
| Buy* | 250 | $13.25 | Automatic Execution |
13:05:45 - 28-May-25 |
| Sell* | 147 | $12.97 | Automatic Execution |
16:06:56 - 23-May-25 |
| Sell* | 147 | $12.99 | Automatic Execution |
15:51:18 - 23-May-25 |
| Buy* | 693 | $12.955 | Automatic Execution |
14:32:23 - 23-May-25 |
| Sell* | 7,614 | $13.0763 | SI Trade |
15:44:05 - 22-May-25 |
| Sell* | 146 | $13.085 | Automatic Execution |
14:33:19 - 22-May-25 |
| Sell* | 135 | $13.34 | Automatic Execution |
14:48:03 - 20-May-25 |
| Sell* | 135 | $13.365 | Automatic Execution |
14:27:50 - 20-May-25 |
| Buy* | 1 | $13.22 | Automatic Execution |
15:16:07 - 14-May-25 |
| Sell* | 1,226 | $13.181 | SI Trade |
15:08:20 - 13-May-25 |
| Buy* | 1 | $13.125 | Automatic Execution |
12:04:25 - 13-May-25 |
| Unknown* | 10,648 | $13.0887 | SI Trade |
18:06:07 - 12-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:38 - 09-May-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
16:17:25 - 09-May-25 |
| Sell* | 24,822 | $12.655 | Automatic Execution |
16:13:36 - 07-May-25 |
| Sell* | 151 | $12.665 | Automatic Execution |
16:06:38 - 07-May-25 |
| Sell* | 151 | $12.655 | Automatic Execution |
16:02:28 - 07-May-25 |
| Sell* | 150 | $12.69 | Automatic Execution |
15:53:51 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:49:15 - 07-May-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
15:12:03 - 07-May-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
15:07:57 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:03:37 - 07-May-25 |
| Sell* | 150 | $12.715 | Automatic Execution |
15:00:34 - 07-May-25 |
| Unknown* | 110 | $12.7659 | SI Trade |
20:49:58 - 05-May-25 |
| Unknown* | 2,500 | $12.792 | OTC Trade |
15:05:54 - 05-May-25 |