| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 15.45 | 15.475 | 15.45 | 15.3975 | 451 |
| 15th Jan 2026 (Thu) | 15.445 | 15.59 | 15.445 | 15.59 | 121,224 |
| 14th Jan 2026 (Wed) | 15.38 | 15.385 | 15.38 | 15.3725 | 663 |
| 13th Jan 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.495 | 327 |
| 12th Jan 2026 (Mon) | 15.42 | 15.495 | 15.42 | 15.4975 | 4,012 |
| 9th Jan 2026 (Fri) | 15.48 | 15.515 | 15.48 | 15.5025 | 5,838 |
| 8th Jan 2026 (Thu) | 15.475 | 15.545 | 15.445 | 15.545 | 18,751 |
| 7th Jan 2026 (Wed) | 15.4575 | 15.5425 | 15.4575 | 15.5425 | 17 |
| 6th Jan 2026 (Tue) | 15.355 | 15.51 | 15.355 | 15.4575 | 12,331 |
| 5th Jan 2026 (Mon) | 15.505 | 15.58 | 15.505 | 15.58 | 34,489 |
| 2nd Jan 2026 (Fri) | 15.44 | 15.44 | 15.41 | 15.3425 | 300 |
| 1st Jan 2026 (Thu) | 15.4575 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 31st Dec 2025 (Wed) | 15.5025 | 15.5025 | 15.4575 | 15.4575 | 0 |
| 30th Dec 2025 (Tue) | 15.5025 | 15.5025 | 15.5025 | 15.5025 | 1 |
| 29th Dec 2025 (Mon) | 15.58 | 15.58 | 15.505 | 15.5025 | 6,354 |
| 26th Dec 2025 (Fri) | 15.5075 | 15.5075 | 15.5075 | 15.5075 | 0 |
| 25th Dec 2025 (Thu) | 15.5075 | 15.5075 | 15.5075 | 15.5075 | 0 |
| 24th Dec 2025 (Wed) | 15.51 | 15.51 | 15.505 | 15.5075 | 5,760 |
| 23rd Dec 2025 (Tue) | 15.455 | 15.455 | 15.43 | 15.445 | 4,757 |
| 22nd Dec 2025 (Mon) | 15.425 | 15.53 | 15.425 | 15.53 | 8,774 |
| 19th Dec 2025 (Fri) | 15.24 | 15.345 | 15.24 | 15.315 | 21,944 |
| 18th Dec 2025 (Thu) | 15.16 | 15.31 | 15.16 | 15.31 | 66,886 |
| 17th Dec 2025 (Wed) | 15.25 | 15.25 | 15.155 | 15.1525 | 20,175 |
| 16th Dec 2025 (Tue) | 15.315 | 15.33 | 15.24 | 15.27 | 93,481 |
| 15th Dec 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 36,735 |
| 12th Dec 2025 (Fri) | 15.44 | 15.505 | 15.36 | 15.3725 | 23,024 |
| 11th Dec 2025 (Thu) | 15.52 | 15.52 | 15.52 | 15.4875 | 1,274 |
| 10th Dec 2025 (Wed) | 15.40 | 15.40 | 15.365 | 15.435 | 18,526 |
| 9th Dec 2025 (Tue) | 15.47 | 15.47 | 15.47 | 15.47 | 175 |
| 8th Dec 2025 (Mon) | 15.4675 | 15.4675 | 15.4475 | 15.4475 | 0 |
| 5th Dec 2025 (Fri) | 15.51 | 15.51 | 15.455 | 15.4675 | 13,013 |
| 4th Dec 2025 (Thu) | 15.385 | 15.385 | 15.385 | 15.405 | 400 |
| 3rd Dec 2025 (Wed) | 15.34 | 15.3725 | 15.34 | 15.3725 | 24,365 |
| 2nd Dec 2025 (Tue) | 15.395 | 15.405 | 15.395 | 15.34 | 2,202 |
| 1st Dec 2025 (Mon) | 15.38 | 15.39 | 15.34 | 15.3675 | 5,085 |
| 28th Nov 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.3825 | 4,685 |
| 27th Nov 2025 (Thu) | 15.365 | 15.37 | 15.36 | 15.3575 | 15,152 |
| 26th Nov 2025 (Wed) | 15.275 | 15.41 | 15.275 | 15.41 | 75,902 |
| 25th Nov 2025 (Tue) | 15.055 | 15.085 | 15.055 | 15.1325 | 3,612 |
| 24th Nov 2025 (Mon) | 14.95 | 15.135 | 14.90 | 15.135 | 11,078 |
| 21st Nov 2025 (Fri) | 14.685 | 14.78 | 14.685 | 14.7625 | 26,259 |
| 20th Nov 2025 (Thu) | 15.155 | 15.195 | 15.10 | 15.125 | 29,679 |
| 19th Nov 2025 (Wed) | 14.985 | 15.00 | 14.92 | 14.92 | 52,342 |
| 18th Nov 2025 (Tue) | 14.92 | 14.935 | 14.77 | 14.905 | 45,901 |
| 17th Nov 2025 (Mon) | 15.245 | 15.245 | 15.055 | 15.0775 | 62,753 |