| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.35 | 46,536 |
| 5th Feb 2026 (Thu) | 15.22 | 15.26 | 15.09 | 15.18 | 26,151 |
| 4th Feb 2026 (Wed) | 15.355 | 15.355 | 15.325 | 15.335 | 37,457 |
| 3rd Feb 2026 (Tue) | 15.505 | 15.505 | 15.35 | 15.35 | 3,338 |
| 2nd Feb 2026 (Mon) | 15.30 | 15.505 | 15.30 | 15.4875 | 19,531 |
| 30th Jan 2026 (Fri) | 15.39 | 15.435 | 15.385 | 15.41 | 147,732 |
| 29th Jan 2026 (Thu) | 15.54 | 15.54 | 15.365 | 15.365 | 29,094 |
| 28th Jan 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 8,534 |
| 27th Jan 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.4775 | 784 |
| 26th Jan 2026 (Mon) | 15.23 | 15.42 | 15.22 | 15.42 | 42,776 |
| 23rd Jan 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.2725 | 367 |
| 22nd Jan 2026 (Thu) | 15.285 | 15.395 | 15.25 | 15.395 | 63,515 |
| 21st Jan 2026 (Wed) | 15.11 | 15.185 | 15.025 | 15.185 | 207,433 |
| 20th Jan 2026 (Tue) | 15.185 | 15.205 | 15.105 | 15.16 | 33,558 |
| 19th Jan 2026 (Mon) | 15.295 | 15.295 | 15.18 | 15.1925 | 2,638 |
| 16th Jan 2026 (Fri) | 15.45 | 15.475 | 15.45 | 15.3975 | 451 |
| 15th Jan 2026 (Thu) | 15.445 | 15.59 | 15.445 | 15.59 | 121,224 |
| 14th Jan 2026 (Wed) | 15.38 | 15.385 | 15.38 | 15.3725 | 663 |
| 13th Jan 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.495 | 327 |
| 12th Jan 2026 (Mon) | 15.42 | 15.495 | 15.42 | 15.4975 | 4,012 |
| 9th Jan 2026 (Fri) | 15.48 | 15.515 | 15.48 | 15.5025 | 5,838 |
| 8th Jan 2026 (Thu) | 15.475 | 15.545 | 15.445 | 15.545 | 18,751 |
| 7th Jan 2026 (Wed) | 15.4575 | 15.5425 | 15.4575 | 15.5425 | 17 |
| 6th Jan 2026 (Tue) | 15.355 | 15.51 | 15.355 | 15.4575 | 12,331 |
| 5th Jan 2026 (Mon) | 15.505 | 15.58 | 15.505 | 15.58 | 34,489 |
| 2nd Jan 2026 (Fri) | 15.44 | 15.44 | 15.41 | 15.3425 | 300 |
| 1st Jan 2026 (Thu) | 15.4575 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 31st Dec 2025 (Wed) | 15.5025 | 15.5025 | 15.4575 | 15.4575 | 0 |
| 30th Dec 2025 (Tue) | 15.5025 | 15.5025 | 15.5025 | 15.5025 | 1 |
| 29th Dec 2025 (Mon) | 15.58 | 15.58 | 15.505 | 15.5025 | 6,354 |
| 26th Dec 2025 (Fri) | 15.5075 | 15.5075 | 15.5075 | 15.5075 | 0 |
| 25th Dec 2025 (Thu) | 15.5075 | 15.5075 | 15.5075 | 15.5075 | 0 |
| 24th Dec 2025 (Wed) | 15.51 | 15.51 | 15.505 | 15.5075 | 5,760 |
| 23rd Dec 2025 (Tue) | 15.455 | 15.455 | 15.43 | 15.445 | 4,757 |
| 22nd Dec 2025 (Mon) | 15.425 | 15.53 | 15.425 | 15.53 | 8,774 |
| 19th Dec 2025 (Fri) | 15.24 | 15.345 | 15.24 | 15.315 | 21,944 |
| 18th Dec 2025 (Thu) | 15.16 | 15.31 | 15.16 | 15.31 | 66,886 |
| 17th Dec 2025 (Wed) | 15.25 | 15.25 | 15.155 | 15.1525 | 20,175 |
| 16th Dec 2025 (Tue) | 15.315 | 15.33 | 15.24 | 15.27 | 93,481 |
| 15th Dec 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 36,735 |
| 12th Dec 2025 (Fri) | 15.44 | 15.505 | 15.36 | 15.3725 | 23,024 |
| 11th Dec 2025 (Thu) | 15.52 | 15.52 | 15.52 | 15.4875 | 1,274 |
| 10th Dec 2025 (Wed) | 15.40 | 15.40 | 15.365 | 15.435 | 18,526 |
| 9th Dec 2025 (Tue) | 15.47 | 15.47 | 15.47 | 15.47 | 175 |
| 8th Dec 2025 (Mon) | 15.4675 | 15.4675 | 15.4475 | 15.4475 | 0 |