| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 15.25 | 15.25 | 15.155 | 15.1525 | 20,175 |
| 16th Dec 2025 (Tue) | 15.315 | 15.33 | 15.24 | 15.27 | 93,481 |
| 15th Dec 2025 (Mon) | 15.375 | 15.375 | 15.375 | 15.375 | 36,735 |
| 12th Dec 2025 (Fri) | 15.44 | 15.505 | 15.36 | 15.3725 | 23,024 |
| 11th Dec 2025 (Thu) | 15.52 | 15.52 | 15.52 | 15.4875 | 1,274 |
| 10th Dec 2025 (Wed) | 15.40 | 15.40 | 15.365 | 15.435 | 18,526 |
| 9th Dec 2025 (Tue) | 15.47 | 15.47 | 15.47 | 15.47 | 175 |
| 8th Dec 2025 (Mon) | 15.4675 | 15.4675 | 15.4475 | 15.4475 | 0 |
| 5th Dec 2025 (Fri) | 15.51 | 15.51 | 15.455 | 15.4675 | 13,013 |
| 4th Dec 2025 (Thu) | 15.385 | 15.385 | 15.385 | 15.405 | 400 |
| 3rd Dec 2025 (Wed) | 15.34 | 15.3725 | 15.34 | 15.3725 | 24,365 |
| 2nd Dec 2025 (Tue) | 15.395 | 15.405 | 15.395 | 15.34 | 2,202 |
| 1st Dec 2025 (Mon) | 15.38 | 15.39 | 15.34 | 15.3675 | 5,085 |
| 28th Nov 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.3825 | 4,685 |
| 27th Nov 2025 (Thu) | 15.365 | 15.37 | 15.36 | 15.3575 | 15,152 |
| 26th Nov 2025 (Wed) | 15.275 | 15.41 | 15.275 | 15.41 | 75,902 |
| 25th Nov 2025 (Tue) | 15.055 | 15.085 | 15.055 | 15.1325 | 3,612 |
| 24th Nov 2025 (Mon) | 14.95 | 15.135 | 14.90 | 15.135 | 11,078 |
| 21st Nov 2025 (Fri) | 14.685 | 14.78 | 14.685 | 14.7625 | 26,259 |
| 20th Nov 2025 (Thu) | 15.155 | 15.195 | 15.10 | 15.125 | 29,679 |
| 19th Nov 2025 (Wed) | 14.985 | 15.00 | 14.92 | 14.92 | 52,342 |
| 18th Nov 2025 (Tue) | 14.92 | 14.935 | 14.77 | 14.905 | 45,901 |
| 17th Nov 2025 (Mon) | 15.245 | 15.245 | 15.055 | 15.0775 | 62,753 |
| 14th Nov 2025 (Fri) | 15.04 | 15.04 | 15.04 | 15.1925 | 11 |
| 13th Nov 2025 (Thu) | 15.265 | 15.29 | 15.265 | 15.29 | 40,399 |
| 12th Nov 2025 (Wed) | 15.32 | 15.375 | 15.32 | 15.375 | 0 |
| 11th Nov 2025 (Tue) | 15.34 | 15.34 | 15.34 | 15.32 | 29 |
| 10th Nov 2025 (Mon) | 15.27 | 15.27 | 15.27 | 15.2175 | 19,571 |
| 7th Nov 2025 (Fri) | 15.065 | 15.065 | 15.01 | 14.9575 | 5,484 |
| 6th Nov 2025 (Thu) | 15.265 | 15.265 | 15.11 | 15.145 | 47,236 |
| 5th Nov 2025 (Wed) | 15.265 | 15.265 | 15.265 | 15.2875 | 5,677 |
| 4th Nov 2025 (Tue) | 15.33 | 15.33 | 15.30 | 15.2875 | 4,606 |
| 3rd Nov 2025 (Mon) | 15.3975 | 15.3975 | 15.3975 | 15.3975 | 1 |
| 31st Oct 2025 (Fri) | 15.475 | 15.475 | 15.43 | 15.3975 | 5,558 |
| 30th Oct 2025 (Thu) | 15.5625 | 15.5625 | 15.5325 | 15.5325 | 0 |
| 29th Oct 2025 (Wed) | 15.555 | 15.58 | 15.555 | 15.5625 | 4,538 |
| 28th Oct 2025 (Tue) | 15.445 | 15.48 | 15.445 | 15.4775 | 561 |
| 27th Oct 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.4125 | 15 |
| 24th Oct 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.29 | 2 |
| 23rd Oct 2025 (Thu) | 15.10 | 15.11 | 15.10 | 15.11 | 17,058 |
| 22nd Oct 2025 (Wed) | 15.10 | 15.10 | 15.03 | 15.03 | 0 |
| 21st Oct 2025 (Tue) | 15.065 | 15.10 | 15.065 | 15.10 | 0 |
| 20th Oct 2025 (Mon) | 14.785 | 15.065 | 14.785 | 15.065 | 0 |
| 17th Oct 2025 (Fri) | 14.79 | 14.80 | 14.79 | 14.785 | 578 |