| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 15.475 | 15.475 | 15.43 | 15.3975 | 5,558 |
| 30th Oct 2025 (Thu) | 15.5625 | 15.5625 | 15.5325 | 15.5325 | 0 |
| 29th Oct 2025 (Wed) | 15.555 | 15.58 | 15.555 | 15.5625 | 4,538 |
| 28th Oct 2025 (Tue) | 15.445 | 15.48 | 15.445 | 15.4775 | 561 |
| 27th Oct 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.4125 | 15 |
| 24th Oct 2025 (Fri) | 15.28 | 15.28 | 15.28 | 15.29 | 2 |
| 23rd Oct 2025 (Thu) | 15.10 | 15.11 | 15.10 | 15.11 | 17,058 |
| 22nd Oct 2025 (Wed) | 15.10 | 15.10 | 15.03 | 15.03 | 0 |
| 21st Oct 2025 (Tue) | 15.065 | 15.10 | 15.065 | 15.10 | 0 |
| 20th Oct 2025 (Mon) | 14.785 | 15.065 | 14.785 | 15.065 | 0 |
| 17th Oct 2025 (Fri) | 14.79 | 14.80 | 14.79 | 14.785 | 578 |
| 16th Oct 2025 (Thu) | 14.985 | 15.015 | 14.985 | 14.955 | 11,929 |
| 15th Oct 2025 (Wed) | 15.025 | 15.075 | 15.00 | 15.00 | 32,136 |
| 14th Oct 2025 (Tue) | 14.815 | 14.88 | 14.80 | 14.8475 | 6,476 |
| 13th Oct 2025 (Mon) | 14.905 | 14.9225 | 14.905 | 14.9225 | 0 |
| 10th Oct 2025 (Fri) | 15.135 | 15.175 | 14.905 | 14.905 | 19,746 |
| 9th Oct 2025 (Thu) | 15.17 | 15.17 | 15.09 | 15.09 | 12,114 |
| 8th Oct 2025 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 40,161 |
| 7th Oct 2025 (Tue) | 15.14 | 15.14 | 15.045 | 15.045 | 0 |
| 6th Oct 2025 (Mon) | 15.225 | 15.225 | 15.12 | 15.14 | 747 |
| 3rd Oct 2025 (Fri) | 15.18 | 15.18 | 15.18 | 15.195 | 3,311 |
| 2nd Oct 2025 (Thu) | 15.18 | 15.18 | 15.155 | 15.1025 | 25,366 |
| 1st Oct 2025 (Wed) | 14.965 | 15.095 | 14.965 | 15.095 | 19,307 |
| 30th Sep 2025 (Tue) | 15.055 | 15.055 | 15.025 | 15.015 | 9,966 |
| 29th Sep 2025 (Mon) | 15.07 | 15.08 | 15.07 | 15.0525 | 6,274 |
| 26th Sep 2025 (Fri) | 14.945 | 15.02 | 14.945 | 14.97 | 21,438 |
| 25th Sep 2025 (Thu) | 14.86 | 14.86 | 14.86 | 14.8825 | 146 |
| 24th Sep 2025 (Wed) | 15.03 | 15.03 | 15.03 | 15.0075 | 662 |
| 23rd Sep 2025 (Tue) | 15.0225 | 15.08 | 15.0225 | 15.08 | 0 |
| 22nd Sep 2025 (Mon) | 15.005 | 15.005 | 15.005 | 15.0225 | 300 |
| 19th Sep 2025 (Fri) | 14.975 | 14.975 | 14.945 | 14.945 | 0 |
| 18th Sep 2025 (Thu) | 14.93 | 14.985 | 14.93 | 14.975 | 11,403 |
| 17th Sep 2025 (Wed) | 14.84 | 14.855 | 14.84 | 14.855 | 27,624 |
| 16th Sep 2025 (Tue) | 14.915 | 14.915 | 14.905 | 14.86 | 463 |
| 15th Sep 2025 (Mon) | 14.805 | 14.805 | 14.805 | 14.8875 | 3 |
| 12th Sep 2025 (Fri) | 14.885 | 14.885 | 14.86 | 14.86 | 648 |
| 11th Sep 2025 (Thu) | 14.875 | 14.925 | 14.875 | 14.925 | 42,460 |
| 10th Sep 2025 (Wed) | 14.75 | 14.79 | 14.73 | 14.7475 | 4,438 |
| 9th Sep 2025 (Tue) | 14.76 | 14.76 | 14.665 | 14.7025 | 5,877 |
| 8th Sep 2025 (Mon) | 14.685 | 14.71 | 14.67 | 14.71 | 4,053 |
| 5th Sep 2025 (Fri) | 14.68 | 14.68 | 14.555 | 14.60 | 6,961 |
| 4th Sep 2025 (Thu) | 14.585 | 14.585 | 14.585 | 14.6125 | 4,414 |
| 3rd Sep 2025 (Wed) | 14.495 | 14.535 | 14.495 | 14.52 | 114,465 |
| 2nd Sep 2025 (Tue) | 14.38 | 14.43 | 14.345 | 14.345 | 16,029 |