| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.84 | 14.855 | 14.84 | 14.855 | 27,624 |
| 16th Sep 2025 (Tue) | 14.915 | 14.915 | 14.905 | 14.86 | 463 |
| 15th Sep 2025 (Mon) | 14.805 | 14.805 | 14.805 | 14.8875 | 3 |
| 12th Sep 2025 (Fri) | 14.885 | 14.885 | 14.86 | 14.86 | 648 |
| 11th Sep 2025 (Thu) | 14.875 | 14.925 | 14.875 | 14.925 | 42,460 |
| 10th Sep 2025 (Wed) | 14.75 | 14.79 | 14.73 | 14.7475 | 4,438 |
| 9th Sep 2025 (Tue) | 14.76 | 14.76 | 14.665 | 14.7025 | 5,877 |
| 8th Sep 2025 (Mon) | 14.685 | 14.71 | 14.67 | 14.71 | 4,053 |
| 5th Sep 2025 (Fri) | 14.68 | 14.68 | 14.555 | 14.60 | 6,961 |
| 4th Sep 2025 (Thu) | 14.585 | 14.585 | 14.585 | 14.6125 | 4,414 |
| 3rd Sep 2025 (Wed) | 14.495 | 14.535 | 14.495 | 14.52 | 114,465 |
| 2nd Sep 2025 (Tue) | 14.38 | 14.43 | 14.345 | 14.345 | 16,029 |
| 1st Sep 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.5525 | 3,167 |
| 29th Aug 2025 (Fri) | 14.525 | 14.525 | 14.52 | 14.52 | 28,221 |
| 28th Aug 2025 (Thu) | 14.565 | 14.585 | 14.565 | 14.585 | 19,589 |
| 27th Aug 2025 (Wed) | 14.48 | 14.5375 | 14.48 | 14.5375 | 0 |
| 26th Aug 2025 (Tue) | 14.445 | 14.48 | 14.445 | 14.48 | 35,773 |
| 25th Aug 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 22nd Aug 2025 (Fri) | 14.37 | 14.53 | 14.37 | 14.54 | 660 |
| 21st Aug 2025 (Thu) | 14.30 | 14.315 | 14.30 | 14.32 | 591 |
| 20th Aug 2025 (Wed) | 14.37 | 14.37 | 14.26 | 14.3275 | 15,911 |
| 19th Aug 2025 (Tue) | 14.485 | 14.485 | 14.485 | 14.435 | 445 |
| 18th Aug 2025 (Mon) | 14.455 | 14.475 | 14.45 | 14.4575 | 4,508 |
| 15th Aug 2025 (Fri) | 14.465 | 14.47 | 14.465 | 14.47 | 0 |
| 14th Aug 2025 (Thu) | 14.45 | 14.50 | 14.45 | 14.465 | 5,810 |
| 13th Aug 2025 (Wed) | 14.485 | 14.49 | 14.485 | 14.49 | 9,760 |
| 12th Aug 2025 (Tue) | 14.395 | 14.395 | 14.395 | 14.41 | 7,269 |
| 11th Aug 2025 (Mon) | 14.335 | 14.365 | 14.33 | 14.36 | 34,445 |
| 8th Aug 2025 (Fri) | 14.31 | 14.325 | 14.31 | 14.325 | 27,837 |
| 7th Aug 2025 (Thu) | 14.315 | 14.325 | 14.315 | 14.235 | 490 |
| 6th Aug 2025 (Wed) | 14.20 | 14.285 | 14.19 | 14.285 | 11,275 |
| 5th Aug 2025 (Tue) | 14.1825 | 14.1825 | 14.145 | 14.145 | 0 |
| 4th Aug 2025 (Mon) | 13.985 | 14.1825 | 13.985 | 14.1825 | 0 |
| 1st Aug 2025 (Fri) | 14.135 | 14.135 | 13.97 | 13.985 | 2,880 |
| 31st Jul 2025 (Thu) | 14.415 | 14.415 | 14.295 | 14.32 | 17,552 |
| 30th Jul 2025 (Wed) | 14.31 | 14.31 | 14.295 | 14.2775 | 266 |
| 29th Jul 2025 (Tue) | 14.345 | 14.35 | 14.345 | 14.2925 | 2,369 |
| 28th Jul 2025 (Mon) | 14.32 | 14.335 | 14.31 | 14.335 | 63,165 |
| 25th Jul 2025 (Fri) | 14.26 | 14.285 | 14.26 | 14.29 | 618 |
| 24th Jul 2025 (Thu) | 14.1625 | 14.2725 | 14.1625 | 14.2725 | 0 |
| 23rd Jul 2025 (Wed) | 14.14 | 14.14 | 14.14 | 14.1625 | 400 |
| 22nd Jul 2025 (Tue) | 14.14 | 14.145 | 14.065 | 14.0875 | 17,596 |
| 21st Jul 2025 (Mon) | 14.155 | 14.155 | 14.155 | 14.1625 | 200 |
| 18th Jul 2025 (Fri) | 14.0575 | 14.10 | 14.0575 | 14.10 | 4,069 |