| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 12.045 | 12.045 | 11.745 | 11.6475 | 5,129 |
| 3rd Apr 2025 (Thu) | 12.255 | 12.27 | 12.225 | 12.225 | 534,520 |
| 2nd Apr 2025 (Wed) | 12.58 | 12.59 | 12.505 | 12.6725 | 21,073 |
| 1st Apr 2025 (Tue) | 12.435 | 12.6025 | 12.435 | 12.6025 | 125,577 |
| 31st Mar 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.435 | 161 |
| 28th Mar 2025 (Fri) | 12.63 | 12.635 | 12.63 | 12.53 | 15,300 |
| 27th Mar 2025 (Thu) | 12.8425 | 12.8425 | 12.7675 | 12.7675 | 0 |
| 26th Mar 2025 (Wed) | 12.92 | 12.925 | 12.85 | 12.8425 | 25,598 |
| 25th Mar 2025 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 41,685 |
| 24th Mar 2025 (Mon) | 12.79 | 12.79 | 12.79 | 12.9025 | 21 |
| 21st Mar 2025 (Fri) | 12.59 | 12.59 | 12.59 | 12.68 | 881 |
| 20th Mar 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.7325 | 391 |
| 19th Mar 2025 (Wed) | 12.65 | 12.76 | 12.65 | 12.7375 | 6,770 |
| 18th Mar 2025 (Tue) | 12.605 | 12.64 | 12.605 | 12.62 | 3,943 |
| 17th Mar 2025 (Mon) | 12.635 | 12.715 | 12.635 | 12.6875 | 21,254 |
| 14th Mar 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 100,895 |
| 13th Mar 2025 (Thu) | 12.45 | 12.455 | 12.405 | 12.3875 | 5,836 |
| 12th Mar 2025 (Wed) | 12.57 | 12.66 | 12.515 | 12.545 | 121,207 |
| 11th Mar 2025 (Tue) | 12.655 | 12.655 | 12.4825 | 12.4825 | 6,309 |
| 10th Mar 2025 (Mon) | 12.825 | 12.825 | 12.65 | 12.655 | 1,376 |
| 7th Mar 2025 (Fri) | 12.87 | 12.875 | 12.735 | 12.735 | 2,386 |
| 6th Mar 2025 (Thu) | 12.8675 | 12.9625 | 12.8675 | 12.9625 | 0 |
| 5th Mar 2025 (Wed) | 12.97 | 12.98 | 12.96 | 12.8675 | 15,432 |
| 4th Mar 2025 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 41,581 |
| 3rd Mar 2025 (Mon) | 13.145 | 13.2625 | 13.145 | 13.2625 | 468 |
| 28th Feb 2025 (Fri) | 13.155 | 13.195 | 13.15 | 13.145 | 14,080 |
| 27th Feb 2025 (Thu) | 13.4375 | 13.4375 | 13.325 | 13.325 | 0 |
| 26th Feb 2025 (Wed) | 13.24 | 13.4375 | 13.24 | 13.4375 | 13,345 |
| 25th Feb 2025 (Tue) | 13.32 | 13.32 | 13.23 | 13.24 | 386 |
| 24th Feb 2025 (Mon) | 13.585 | 13.585 | 13.4075 | 13.4075 | 617 |
| 21st Feb 2025 (Fri) | 13.565 | 13.565 | 13.565 | 13.585 | 126 |
| 20th Feb 2025 (Thu) | 13.635 | 13.635 | 13.585 | 13.585 | 0 |
| 19th Feb 2025 (Wed) | 13.655 | 13.66 | 13.64 | 13.635 | 21,636 |
| 18th Feb 2025 (Tue) | 13.68 | 13.68 | 13.65 | 13.65 | 0 |
| 17th Feb 2025 (Mon) | 13.6425 | 13.68 | 13.6425 | 13.68 | 0 |
| 14th Feb 2025 (Fri) | 13.65 | 13.65 | 13.63 | 13.6425 | 6,194 |
| 13th Feb 2025 (Thu) | 13.505 | 13.505 | 13.505 | 13.5775 | 20,141 |
| 12th Feb 2025 (Wed) | 13.485 | 13.485 | 13.455 | 13.4425 | 254 |
| 11th Feb 2025 (Tue) | 13.555 | 13.5725 | 13.555 | 13.5725 | 0 |
| 10th Feb 2025 (Mon) | 13.555 | 13.555 | 13.54 | 13.555 | 504 |
| 7th Feb 2025 (Fri) | 13.60 | 13.60 | 13.51 | 13.4925 | 629 |