| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 13.83 | 13.83 | 13.83 | 13.87 | 300 |
| 30th Jun 2025 (Mon) | 13.835 | 13.835 | 13.835 | 13.845 | 750 |
| 27th Jun 2025 (Fri) | 13.82 | 13.82 | 13.815 | 13.8175 | 43,534 |
| 26th Jun 2025 (Thu) | 13.72 | 13.725 | 13.72 | 13.725 | 6,667 |
| 25th Jun 2025 (Wed) | 13.605 | 13.66 | 13.605 | 13.6425 | 77,420 |
| 24th Jun 2025 (Tue) | 13.575 | 13.595 | 13.545 | 13.58 | 260,182 |
| 23rd Jun 2025 (Mon) | 13.315 | 13.375 | 13.29 | 13.36 | 572 |
| 20th Jun 2025 (Fri) | 13.2225 | 13.3425 | 13.2225 | 13.3425 | 0 |
| 19th Jun 2025 (Thu) | 13.265 | 13.275 | 13.215 | 13.2225 | 720 |
| 18th Jun 2025 (Wed) | 13.34 | 13.375 | 13.34 | 13.385 | 815 |
| 17th Jun 2025 (Tue) | 13.4575 | 13.4575 | 13.395 | 13.395 | 0 |
| 16th Jun 2025 (Mon) | 13.4175 | 13.4575 | 13.4175 | 13.4575 | 2,941 |
| 13th Jun 2025 (Fri) | 13.365 | 13.365 | 13.335 | 13.4175 | 429 |
| 12th Jun 2025 (Thu) | 13.495 | 13.495 | 13.4475 | 13.4475 | 0 |
| 11th Jun 2025 (Wed) | 13.49 | 13.49 | 13.485 | 13.495 | 1,900 |
| 10th Jun 2025 (Tue) | 13.445 | 13.445 | 13.445 | 13.4375 | 7,518 |
| 9th Jun 2025 (Mon) | 13.41 | 13.41 | 13.41 | 13.4225 | 400 |
| 6th Jun 2025 (Fri) | 13.435 | 13.44 | 13.435 | 13.4075 | 32,153 |
| 5th Jun 2025 (Thu) | 13.395 | 13.395 | 13.37 | 13.435 | 1,727 |
| 4th Jun 2025 (Wed) | 13.37 | 13.385 | 13.32 | 13.395 | 270,142 |
| 3rd Jun 2025 (Tue) | 13.215 | 13.26 | 13.215 | 13.3325 | 11,298 |
| 2nd Jun 2025 (Mon) | 13.14 | 13.175 | 13.14 | 13.1825 | 435 |
| 30th May 2025 (Fri) | 13.1825 | 13.1825 | 13.1675 | 13.1675 | 0 |
| 29th May 2025 (Thu) | 13.205 | 13.205 | 13.1825 | 13.1825 | 0 |
| 28th May 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.205 | 250 |
| 27th May 2025 (Tue) | 12.97 | 13.1825 | 12.97 | 13.1825 | 0 |
| 26th May 2025 (Mon) | 12.97 | 12.97 | 12.97 | 12.97 | 0 |
| 23rd May 2025 (Fri) | 12.955 | 12.99 | 12.955 | 12.9875 | 987 |
| 22nd May 2025 (Thu) | 13.085 | 13.085 | 13.085 | 13.075 | 7,760 |
| 21st May 2025 (Wed) | 13.3675 | 13.3675 | 13.3675 | 13.2825 | 0 |
| 20th May 2025 (Tue) | 13.365 | 13.365 | 13.34 | 13.3675 | 270 |
| 19th May 2025 (Mon) | 13.3025 | 13.3425 | 13.3025 | 13.3425 | 0 |
| 16th May 2025 (Fri) | 13.2325 | 13.3025 | 13.2325 | 13.3025 | 0 |
| 15th May 2025 (Thu) | 13.22 | 13.2325 | 13.22 | 13.2325 | 0 |
| 14th May 2025 (Wed) | 13.22 | 13.22 | 13.22 | 13.22 | 1 |
| 13th May 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.2375 | 1,227 |
| 12th May 2025 (Mon) | 12.735 | 13.05 | 12.735 | 13.05 | 10,648 |
| 9th May 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.735 | 2 |
| 8th May 2025 (Thu) | 12.825 | 12.825 | 12.825 | 12.815 | 260 |
| 7th May 2025 (Wed) | 12.70 | 12.72 | 12.655 | 12.68 | 26,159 |
| 6th May 2025 (Tue) | 12.795 | 12.795 | 12.795 | 12.7425 | 0 |
| 5th May 2025 (Mon) | 12.795 | 12.795 | 12.795 | 12.795 | 2,500 |
| 2nd May 2025 (Fri) | 12.765 | 12.795 | 12.755 | 12.7725 | 1,766 |