| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 12.735 | 13.05 | 12.735 | 13.05 | 10,648 |
| 9th May 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.735 | 2 |
| 8th May 2025 (Thu) | 12.825 | 12.825 | 12.825 | 12.815 | 260 |
| 7th May 2025 (Wed) | 12.70 | 12.72 | 12.655 | 12.68 | 26,159 |
| 6th May 2025 (Tue) | 12.795 | 12.795 | 12.795 | 12.7425 | 0 |
| 5th May 2025 (Mon) | 12.795 | 12.795 | 12.795 | 12.795 | 2,500 |
| 2nd May 2025 (Fri) | 12.765 | 12.795 | 12.755 | 12.7725 | 1,766 |
| 1st May 2025 (Thu) | 12.725 | 12.725 | 12.725 | 12.7725 | 335 |
| 30th Apr 2025 (Wed) | 12.43 | 12.43 | 12.275 | 12.4325 | 1,716 |
| 29th Apr 2025 (Tue) | 12.455 | 12.49 | 12.415 | 12.485 | 4,072 |
| 28th Apr 2025 (Mon) | 12.36 | 12.3875 | 12.36 | 12.3875 | 0 |
| 25th Apr 2025 (Fri) | 12.42 | 12.42 | 12.32 | 12.36 | 14,908 |
| 24th Apr 2025 (Thu) | 12.20 | 12.29 | 12.20 | 12.275 | 621 |
| 23rd Apr 2025 (Wed) | 11.91 | 12.185 | 11.91 | 12.185 | 0 |
| 22nd Apr 2025 (Tue) | 11.91 | 11.91 | 11.91 | 11.91 | 60,077 |
| 21st Apr 2025 (Mon) | 11.925 | 11.925 | 11.925 | 11.925 | 0 |
| 18th Apr 2025 (Fri) | 11.925 | 11.925 | 11.925 | 11.925 | 0 |
| 17th Apr 2025 (Thu) | 11.945 | 11.945 | 11.935 | 11.925 | 480 |
| 16th Apr 2025 (Wed) | 12.04 | 12.055 | 12.005 | 12.0975 | 34,575 |
| 15th Apr 2025 (Tue) | 12.1725 | 12.215 | 12.1725 | 12.215 | 0 |
| 14th Apr 2025 (Mon) | 12.22 | 12.22 | 12.21 | 12.1725 | 304 |
| 11th Apr 2025 (Fri) | 11.885 | 11.885 | 11.785 | 11.8275 | 611 |
| 10th Apr 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.8125 | 153 |
| 9th Apr 2025 (Wed) | 11.28 | 11.28 | 11.22 | 11.22 | 92,245 |
| 8th Apr 2025 (Tue) | 11.72 | 11.72 | 11.71 | 11.64 | 2,178 |
| 7th Apr 2025 (Mon) | 11.6475 | 11.6475 | 11.1725 | 11.1725 | 253 |
| 4th Apr 2025 (Fri) | 12.045 | 12.045 | 11.745 | 11.6475 | 5,129 |
| 3rd Apr 2025 (Thu) | 12.255 | 12.27 | 12.225 | 12.225 | 534,520 |
| 2nd Apr 2025 (Wed) | 12.58 | 12.59 | 12.505 | 12.6725 | 21,073 |
| 1st Apr 2025 (Tue) | 12.435 | 12.6025 | 12.435 | 12.6025 | 125,577 |
| 31st Mar 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.435 | 161 |
| 28th Mar 2025 (Fri) | 12.63 | 12.635 | 12.63 | 12.53 | 15,300 |
| 27th Mar 2025 (Thu) | 12.8425 | 12.8425 | 12.7675 | 12.7675 | 0 |
| 26th Mar 2025 (Wed) | 12.92 | 12.925 | 12.85 | 12.8425 | 25,598 |
| 25th Mar 2025 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 41,685 |
| 24th Mar 2025 (Mon) | 12.79 | 12.79 | 12.79 | 12.9025 | 21 |
| 21st Mar 2025 (Fri) | 12.59 | 12.59 | 12.59 | 12.68 | 881 |
| 20th Mar 2025 (Thu) | 12.80 | 12.80 | 12.80 | 12.7325 | 391 |
| 19th Mar 2025 (Wed) | 12.65 | 12.76 | 12.65 | 12.7375 | 6,770 |
| 18th Mar 2025 (Tue) | 12.605 | 12.64 | 12.605 | 12.62 | 3,943 |
| 17th Mar 2025 (Mon) | 12.635 | 12.715 | 12.635 | 12.6875 | 21,254 |
| 14th Mar 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 100,895 |
| 13th Mar 2025 (Thu) | 12.45 | 12.455 | 12.405 | 12.3875 | 5,836 |