| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 15.035 | 15.035 | 15.035 | 15.085 | 7 |
| 17th Mar 2026 (Tue) | 15.085 | 15.085 | 15.085 | 15.085 | 22,999 |
| 16th Mar 2026 (Mon) | 14.935 | 15.03 | 14.935 | 14.9725 | 3,453 |
| 13th Mar 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.9275 | 3,110 |
| 12th Mar 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 7 |
| 11th Mar 2026 (Wed) | 15.17 | 15.22 | 15.125 | 15.165 | 78,785 |
| 10th Mar 2026 (Tue) | 15.205 | 15.30 | 15.205 | 15.30 | 62,263 |
| 9th Mar 2026 (Mon) | 15.01 | 15.105 | 15.01 | 15.105 | 42,975 |
| 6th Mar 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.13 | 4,288 |
| 5th Mar 2026 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 10,686 |
| 4th Mar 2026 (Wed) | 15.27 | 15.325 | 15.255 | 15.325 | 65,132 |
| 3rd Mar 2026 (Tue) | 15.235 | 15.235 | 15.085 | 15.085 | 123,290 |
| 2nd Mar 2026 (Mon) | 15.15 | 15.265 | 15.15 | 15.235 | 13,529 |
| 27th Feb 2026 (Fri) | 15.295 | 15.30 | 15.26 | 15.30 | 12,787 |
| 26th Feb 2026 (Thu) | 15.355 | 15.375 | 15.30 | 15.30 | 5,948 |
| 25th Feb 2026 (Wed) | 15.285 | 15.335 | 15.285 | 15.335 | 43,833 |
| 24th Feb 2026 (Tue) | 15.15 | 15.215 | 15.115 | 15.195 | 68,341 |
| 23rd Feb 2026 (Mon) | 15.255 | 15.285 | 15.115 | 15.115 | 2,394 |
| 20th Feb 2026 (Fri) | 15.295 | 15.335 | 15.27 | 15.27 | 15,762 |
| 19th Feb 2026 (Thu) | 15.205 | 15.245 | 15.205 | 15.215 | 3,634 |
| 18th Feb 2026 (Wed) | 15.285 | 15.31 | 15.28 | 15.305 | 137,592 |
| 17th Feb 2026 (Tue) | 15.17 | 15.17 | 15.17 | 15.17 | 1,420 |
| 16th Feb 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.17 | 8 |
| 13th Feb 2026 (Fri) | 15.13 | 15.22 | 15.115 | 15.22 | 90,967 |
| 12th Feb 2026 (Thu) | 15.505 | 15.505 | 15.25 | 15.25 | 108,334 |
| 11th Feb 2026 (Wed) | 15.43 | 15.455 | 15.42 | 15.455 | 34,382 |
| 10th Feb 2026 (Tue) | 15.55 | 15.55 | 15.55 | 15.5075 | 6 |
| 9th Feb 2026 (Mon) | 15.445 | 15.61 | 15.40 | 15.61 | 70,763 |
| 6th Feb 2026 (Fri) | 15.21 | 15.21 | 15.21 | 15.35 | 46,536 |
| 5th Feb 2026 (Thu) | 15.22 | 15.26 | 15.09 | 15.18 | 26,151 |
| 4th Feb 2026 (Wed) | 15.355 | 15.355 | 15.325 | 15.335 | 37,457 |
| 3rd Feb 2026 (Tue) | 15.505 | 15.505 | 15.35 | 15.35 | 3,338 |
| 2nd Feb 2026 (Mon) | 15.30 | 15.505 | 15.30 | 15.4875 | 19,531 |
| 30th Jan 2026 (Fri) | 15.39 | 15.435 | 15.385 | 15.41 | 147,732 |
| 29th Jan 2026 (Thu) | 15.54 | 15.54 | 15.365 | 15.365 | 29,094 |
| 28th Jan 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 8,534 |
| 27th Jan 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.4775 | 784 |
| 26th Jan 2026 (Mon) | 15.23 | 15.42 | 15.22 | 15.42 | 42,776 |
| 23rd Jan 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.2725 | 367 |
| 22nd Jan 2026 (Thu) | 15.285 | 15.395 | 15.25 | 15.395 | 63,515 |
| 21st Jan 2026 (Wed) | 15.11 | 15.185 | 15.025 | 15.185 | 207,433 |
| 20th Jan 2026 (Tue) | 15.185 | 15.205 | 15.105 | 15.16 | 33,558 |
| 19th Jan 2026 (Mon) | 15.295 | 15.295 | 15.18 | 15.1925 | 2,638 |