| Price | €8.176 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.0915 1.13% |
| Buy | €8.207 |
| Sell | €8.187 |
| Last Trade: | Sell 5,238.00 at €8.176 |
| Day's Volume: | 115,068 |
| Last Close: | €8.197 |
| Open: | €8.112 |
| ISIN: | IE00BG13YL86 |
| Day's Range | €8.086 - €8.176 |
| 52wk Range: | €6.146 - €8.321 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.114086 |
| Shares in Issue: | N/A |
Eu Mult Eur-d (IFSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,238 | €8.176 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Sell* | 5,238 | €8.156 | Automatic Execution |
12:10:50 - 06-Feb-26 |
| Sell* | 5,238 | €8.126 | Automatic Execution |
10:19:39 - 06-Feb-26 |
| Sell* | 5,238 | €8.126 | Automatic Execution |
10:18:20 - 06-Feb-26 |
| Sell* | 5,238 | €8.124 | Automatic Execution |
10:17:19 - 06-Feb-26 |
| Buy* | 11,037 | €8.094 | Automatic Execution |
08:42:40 - 06-Feb-26 |
| Sell* | 5,238 | €8.092 | Automatic Execution |
08:42:24 - 06-Feb-26 |
| Sell* | 457 | €8.09 | Automatic Execution |
08:42:14 - 06-Feb-26 |
| Sell* | 5,238 | €8.086 | Automatic Execution |
08:41:20 - 06-Feb-26 |
| Sell* | 11,037 | €8.107 | Automatic Execution |
08:28:03 - 06-Feb-26 |
Eu Mult Eur-d (IFSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
