| Price | €7.431 on 19-11-2025 at 19:40:07 |
|---|---|
| Change | €0.0215 0.29% |
| Buy | €7.426 |
| Sell | €7.415 |
| Last Trade: | Buy 165.00 at €7.431 |
| Day's Volume: | 12,171 |
| Last Close: | €7.4205 |
| Open: | €7.444 |
| ISIN: | IE00BG13YL86 |
| Day's Range | €7.43 - €7.445 |
| 52wk Range: | €6.146 - €7.698 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.437465 |
| Shares in Issue: | N/A |
Eu Mult Eur-d (IFSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | €7.431 | Automatic Execution |
16:09:16 - 19-Nov-25 |
| Buy* | 5,835 | €7.43 | Automatic Execution |
16:09:09 - 19-Nov-25 |
| Buy* | 4,300 | €7.445 | Automatic Execution |
14:47:18 - 19-Nov-25 |
| Buy* | 1,871 | €7.444 | Automatic Execution |
14:47:18 - 19-Nov-25 |
| Buy* | 18 | €7.40 | Automatic Execution |
16:22:42 - 18-Nov-25 |
| Buy* | 4 | €7.401 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Unknown* | 23,042 | €7.414 | OTC Trade |
14:45:10 - 18-Nov-25 |
| Buy* | 1 | €7.418 | Automatic Execution |
14:38:29 - 18-Nov-25 |
| Sell* | 5,719 | €7.404 | Automatic Execution |
14:02:23 - 18-Nov-25 |
| Buy* | 1,321 | €7.408 | Automatic Execution |
13:59:52 - 18-Nov-25 |
Eu Mult Eur-d (IFSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
