| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8.828 | 8.828 | 8.828 | 8.7645 | 1 |
| 29th Oct 2026 (Thu) | 8.745 | 8.82 | 8.745 | 8.813 | 302 |
| 28th Oct 2026 (Wed) | 8.775 | 8.775 | 8.737 | 8.75 | 567 |
| 27th Oct 2026 (Tue) | 8.656 | 8.731 | 8.656 | 8.738 | 24,809 |
| 26th Oct 2026 (Mon) | 8.631 | 8.663 | 8.631 | 8.6915 | 10 |
| 23rd Oct 2026 (Fri) | 8.562 | 8.576 | 8.562 | 8.6075 | 2,117 |
| 22nd Oct 2026 (Thu) | 8.692 | 8.692 | 8.649 | 8.622 | 1,809 |
| 21st Oct 2026 (Wed) | 8.649 | 8.738 | 8.649 | 8.7205 | 35,721 |
| 20th Oct 2026 (Tue) | 8.617 | 8.617 | 8.596 | 8.657 | 12,200 |
| 19th Oct 2026 (Mon) | 8.753 | 8.753 | 8.632 | 8.661 | 313 |
| 16th Oct 2026 (Fri) | 8.694 | 8.731 | 8.694 | 8.7215 | 124,445 |
| 15th Oct 2026 (Thu) | 8.647 | 8.647 | 8.647 | 8.6695 | 23,133 |
| 14th Oct 2026 (Wed) | 8.644 | 8.644 | 8.644 | 8.6565 | 1,847 |
| 13th Oct 2026 (Tue) | 8.673 | 8.673 | 8.673 | 8.633 | 4 |
| 12th Oct 2026 (Mon) | 8.647 | 8.647 | 8.647 | 8.6345 | 13 |
| 9th Oct 2026 (Fri) | 8.608 | 8.608 | 8.577 | 8.599 | 80,131 |
| 8th Oct 2026 (Thu) | 8.522 | 8.522 | 8.522 | 8.528 | 90 |
| 7th Oct 2026 (Wed) | 8.65 | 8.65 | 8.567 | 8.5715 | 8,436 |
| 6th Oct 2026 (Tue) | 8.619 | 8.661 | 8.619 | 8.661 | 0 |
| 5th Oct 2026 (Mon) | 8.579 | 8.619 | 8.579 | 8.619 | 0 |
| 2nd Oct 2026 (Fri) | 8.55 | 8.607 | 8.546 | 8.579 | 102,442 |
| 1st Oct 2026 (Thu) | 8.56 | 8.56 | 8.548 | 8.5515 | 22 |
| 30th Sep 2026 (Wed) | 8.753 | 8.753 | 8.646 | 8.646 | 129,451 |
| 29th Sep 2026 (Tue) | 8.71 | 8.71 | 8.6985 | 8.6985 | 2 |
| 28th Sep 2026 (Mon) | 8.779 | 8.779 | 8.71 | 8.71 | 66 |
| 25th Sep 2026 (Fri) | 8.754 | 8.758 | 8.722 | 8.722 | 1,382 |
| 24th Sep 2026 (Thu) | 8.689 | 8.689 | 8.689 | 8.6825 | 4 |
| 23rd Sep 2026 (Wed) | 8.769 | 8.769 | 8.717 | 8.717 | 0 |
| 22nd Sep 2026 (Tue) | 8.784 | 8.784 | 8.784 | 8.769 | 26 |
| 21st Sep 2026 (Mon) | 8.751 | 8.752 | 8.724 | 8.7575 | 9,018 |
| 18th Sep 2026 (Fri) | 8.774 | 8.795 | 8.668 | 8.672 | 14,110 |
| 17th Sep 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.7915 | 476 |
| 16th Sep 2026 (Wed) | 8.694 | 8.731 | 8.694 | 8.722 | 512 |
| 15th Sep 2026 (Tue) | 8.633 | 8.688 | 8.633 | 8.6815 | 1,880 |
| 14th Sep 2026 (Mon) | 8.734 | 8.734 | 8.734 | 8.718 | 1 |
| 11th Sep 2026 (Fri) | 8.761 | 8.761 | 8.761 | 8.7495 | 4 |
| 10th Sep 2026 (Thu) | 8.77 | 8.775 | 8.77 | 8.7165 | 3 |
| 9th Sep 2026 (Wed) | 8.81 | 8.81 | 8.80 | 8.746 | 2 |
| 8th Sep 2026 (Tue) | 8.858 | 8.858 | 8.858 | 8.8625 | 2 |
| 7th Sep 2026 (Mon) | 8.896 | 8.896 | 8.879 | 8.8775 | 26,453 |
| 4th Sep 2026 (Fri) | 8.886 | 8.901 | 8.886 | 8.898 | 520 |
| 3rd Sep 2026 (Thu) | 8.846 | 8.846 | 8.843 | 8.8865 | 379 |
| 2nd Sep 2026 (Wed) | 8.779 | 8.799 | 8.779 | 8.8125 | 4,895 |
| 1st Sep 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.8195 | 28 |
| 31st Aug 2026 (Mon) | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 0 |