| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 8.747 | 8.797 | 8.747 | 8.797 | 0 |
| 16th Jun 2026 (Tue) | 8.733 | 8.745 | 8.733 | 8.747 | 9 |
| 15th Jun 2026 (Mon) | 8.835 | 8.835 | 8.73 | 8.721 | 2,513 |
| 12th Jun 2026 (Fri) | 8.681 | 8.712 | 8.681 | 8.715 | 24,902 |
| 11th Jun 2026 (Thu) | 8.593 | 8.593 | 8.593 | 8.583 | 2,041 |
| 10th Jun 2026 (Wed) | 8.544 | 8.544 | 8.479 | 8.517 | 4,093 |
| 9th Jun 2026 (Tue) | 8.575 | 8.575 | 8.551 | 8.507 | 7,396 |
| 8th Jun 2026 (Mon) | 8.538 | 8.559 | 8.529 | 8.5685 | 7,100 |
| 5th Jun 2026 (Fri) | 8.619 | 8.619 | 8.585 | 8.585 | 1,139 |
| 4th Jun 2026 (Thu) | 8.589 | 8.602 | 8.589 | 8.602 | 1,477 |
| 3rd Jun 2026 (Wed) | 8.55 | 8.55 | 8.523 | 8.523 | 519 |
| 2nd Jun 2026 (Tue) | 8.602 | 8.602 | 8.559 | 8.589 | 4,741 |
| 1st Jun 2026 (Mon) | 8.593 | 8.593 | 8.542 | 8.542 | 0 |
| 29th May 2026 (Fri) | 8.613 | 8.615 | 8.613 | 8.593 | 22,074 |
| 28th May 2026 (Thu) | 8.556 | 8.605 | 8.556 | 8.582 | 14,362 |
| 27th May 2026 (Wed) | 8.65 | 8.66 | 8.612 | 8.6355 | 139,526 |
| 26th May 2026 (Tue) | 8.715 | 8.715 | 8.659 | 8.634 | 9,062 |
| 25th May 2026 (Mon) | 8.6015 | 8.6015 | 8.6015 | 8.6015 | 0 |
| 22nd May 2026 (Fri) | 8.57 | 8.591 | 8.57 | 8.6015 | 3,018 |
| 21st May 2026 (Thu) | 8.556 | 8.574 | 8.533 | 8.5695 | 18,164 |
| 20th May 2026 (Wed) | 8.543 | 8.543 | 8.543 | 8.5535 | 3,226 |
| 19th May 2026 (Tue) | 8.459 | 8.465 | 8.456 | 8.4415 | 14,346 |
| 18th May 2026 (Mon) | 8.387 | 8.458 | 8.387 | 8.422 | 65,160 |
| 15th May 2026 (Fri) | 8.45 | 8.45 | 8.367 | 8.3745 | 1,278 |
| 14th May 2026 (Thu) | 8.503 | 8.508 | 8.50 | 8.50 | 2,651 |
| 13th May 2026 (Wed) | 8.473 | 8.473 | 8.418 | 8.431 | 7,264 |
| 12th May 2026 (Tue) | 8.418 | 8.418 | 8.373 | 8.381 | 3,219 |
| 11th May 2026 (Mon) | 8.486 | 8.486 | 8.452 | 8.4885 | 6,778 |
| 8th May 2026 (Fri) | 8.428 | 8.455 | 8.428 | 8.449 | 30,882 |
| 7th May 2026 (Thu) | 8.576 | 8.576 | 8.564 | 8.493 | 4,391 |
| 6th May 2026 (Wed) | 8.549 | 8.614 | 8.549 | 8.5935 | 30,290 |
| 5th May 2026 (Tue) | 8.392 | 8.392 | 8.376 | 8.4165 | 457 |
| 4th May 2026 (Mon) | 8.4495 | 8.4495 | 8.4495 | 8.4495 | 0 |
| 1st May 2026 (Fri) | 8.37 | 8.421 | 8.37 | 8.4495 | 8,126 |
| 30th Apr 2026 (Thu) | 8.274 | 8.372 | 8.274 | 8.409 | 25,746 |
| 29th Apr 2026 (Wed) | 8.34 | 8.34 | 8.2945 | 8.2945 | 20 |
| 28th Apr 2026 (Tue) | 8.336 | 8.336 | 8.336 | 8.34 | 565 |
| 27th Apr 2026 (Mon) | 8.374 | 8.402 | 8.374 | 8.3405 | 20,436 |
| 24th Apr 2026 (Fri) | 8.373 | 8.373 | 8.362 | 8.376 | 5,958 |
| 23rd Apr 2026 (Thu) | 8.396 | 8.396 | 8.378 | 8.381 | 2,682 |
| 22nd Apr 2026 (Wed) | 8.456 | 8.456 | 8.456 | 8.4345 | 1,256 |
| 21st Apr 2026 (Tue) | 8.512 | 8.512 | 8.435 | 8.447 | 12,869 |
| 20th Apr 2026 (Mon) | 8.527 | 8.527 | 8.491 | 8.491 | 25 |