| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.779 | 8.779 | 8.71 | 8.71 | 66 |
| 25th Sep 2026 (Fri) | 8.754 | 8.758 | 8.722 | 8.722 | 1,382 |
| 24th Sep 2026 (Thu) | 8.689 | 8.689 | 8.689 | 8.6825 | 4 |
| 23rd Sep 2026 (Wed) | 8.769 | 8.769 | 8.717 | 8.717 | 0 |
| 22nd Sep 2026 (Tue) | 8.784 | 8.784 | 8.784 | 8.769 | 26 |
| 21st Sep 2026 (Mon) | 8.751 | 8.752 | 8.724 | 8.7575 | 9,018 |
| 18th Sep 2026 (Fri) | 8.774 | 8.795 | 8.668 | 8.672 | 14,110 |
| 17th Sep 2026 (Thu) | 8.76 | 8.76 | 8.76 | 8.7915 | 476 |
| 16th Sep 2026 (Wed) | 8.694 | 8.731 | 8.694 | 8.722 | 512 |
| 15th Sep 2026 (Tue) | 8.633 | 8.688 | 8.633 | 8.6815 | 1,880 |
| 14th Sep 2026 (Mon) | 8.734 | 8.734 | 8.734 | 8.718 | 1 |
| 11th Sep 2026 (Fri) | 8.761 | 8.761 | 8.761 | 8.7495 | 4 |
| 10th Sep 2026 (Thu) | 8.77 | 8.775 | 8.77 | 8.7165 | 3 |
| 9th Sep 2026 (Wed) | 8.81 | 8.81 | 8.80 | 8.746 | 2 |
| 8th Sep 2026 (Tue) | 8.858 | 8.858 | 8.858 | 8.8625 | 2 |
| 7th Sep 2026 (Mon) | 8.896 | 8.896 | 8.879 | 8.8775 | 26,453 |
| 4th Sep 2026 (Fri) | 8.886 | 8.901 | 8.886 | 8.898 | 520 |
| 3rd Sep 2026 (Thu) | 8.846 | 8.846 | 8.843 | 8.8865 | 379 |
| 2nd Sep 2026 (Wed) | 8.779 | 8.799 | 8.779 | 8.8125 | 4,895 |
| 1st Sep 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.8195 | 28 |
| 31st Aug 2026 (Mon) | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 0 |
| 28th Aug 2026 (Fri) | 8.884 | 8.884 | 8.884 | 8.8985 | 97 |
| 27th Aug 2026 (Thu) | 8.824 | 8.827 | 8.824 | 8.827 | 359 |
| 26th Aug 2026 (Wed) | 8.966 | 8.966 | 8.938 | 8.9275 | 4,521 |
| 25th Aug 2026 (Tue) | 8.912 | 8.934 | 8.912 | 8.946 | 7,432 |
| 24th Aug 2026 (Mon) | 8.917 | 8.917 | 8.917 | 8.9215 | 8 |
| 21st Aug 2026 (Fri) | 8.869 | 8.9055 | 8.869 | 8.9055 | 0 |
| 20th Aug 2026 (Thu) | 8.865 | 8.865 | 8.865 | 8.869 | 1,454 |
| 19th Aug 2026 (Wed) | 8.88 | 8.88 | 8.867 | 8.867 | 1,480 |
| 18th Aug 2026 (Tue) | 8.903 | 8.922 | 8.883 | 8.883 | 1,197 |
| 17th Aug 2026 (Mon) | 8.954 | 8.954 | 8.933 | 8.933 | 54 |
| 14th Aug 2026 (Fri) | 8.95 | 8.9575 | 8.95 | 8.9575 | 0 |
| 13th Aug 2026 (Thu) | 8.97 | 8.97 | 8.964 | 8.95 | 74,278 |
| 12th Aug 2026 (Wed) | 9.026 | 9.026 | 8.936 | 8.935 | 14,967 |
| 11th Aug 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 2 |
| 10th Aug 2026 (Mon) | 8.96 | 8.96 | 8.933 | 8.96 | 2,380 |
| 7th Aug 2026 (Fri) | 8.938 | 8.938 | 8.938 | 8.9615 | 57 |
| 6th Aug 2026 (Thu) | 8.968 | 8.968 | 8.968 | 8.946 | 1,144 |
| 5th Aug 2026 (Wed) | 8.91 | 8.912 | 8.91 | 8.899 | 1,689 |
| 4th Aug 2026 (Tue) | 8.905 | 8.913 | 8.891 | 8.903 | 31,120 |
| 3rd Aug 2026 (Mon) | 8.866 | 8.866 | 8.836 | 8.855 | 12,913 |
| 31st Jul 2026 (Fri) | 8.855 | 8.912 | 8.813 | 8.823 | 68,503 |
| 30th Jul 2026 (Thu) | 8.798 | 8.836 | 8.788 | 8.8175 | 78,166 |
| 29th Jul 2026 (Wed) | 8.811 | 8.811 | 8.748 | 8.7495 | 28,908 |