| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8.95 | 8.9575 | 8.95 | 8.9575 | 0 |
| 13th Aug 2026 (Thu) | 8.97 | 8.97 | 8.964 | 8.95 | 74,278 |
| 12th Aug 2026 (Wed) | 9.026 | 9.026 | 8.936 | 8.935 | 14,967 |
| 11th Aug 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 2 |
| 10th Aug 2026 (Mon) | 8.96 | 8.96 | 8.933 | 8.96 | 2,380 |
| 7th Aug 2026 (Fri) | 8.938 | 8.938 | 8.938 | 8.9615 | 57 |
| 6th Aug 2026 (Thu) | 8.968 | 8.968 | 8.968 | 8.946 | 1,144 |
| 5th Aug 2026 (Wed) | 8.91 | 8.912 | 8.91 | 8.899 | 1,689 |
| 4th Aug 2026 (Tue) | 8.905 | 8.913 | 8.891 | 8.903 | 31,120 |
| 3rd Aug 2026 (Mon) | 8.866 | 8.866 | 8.836 | 8.855 | 12,913 |
| 31st Jul 2026 (Fri) | 8.855 | 8.912 | 8.813 | 8.823 | 68,503 |
| 30th Jul 2026 (Thu) | 8.798 | 8.836 | 8.788 | 8.8175 | 78,166 |
| 29th Jul 2026 (Wed) | 8.811 | 8.811 | 8.748 | 8.7495 | 28,908 |
| 28th Jul 2026 (Tue) | 8.752 | 8.76 | 8.752 | 8.7715 | 2,938 |
| 27th Jul 2026 (Mon) | 8.793 | 8.821 | 8.764 | 8.759 | 10,449 |
| 24th Jul 2026 (Fri) | 8.681 | 8.71 | 8.681 | 8.7255 | 54,125 |
| 23rd Jul 2026 (Thu) | 8.712 | 8.721 | 8.659 | 8.663 | 74,514 |
| 22nd Jul 2026 (Wed) | 8.709 | 8.799 | 8.709 | 8.7795 | 68,477 |
| 21st Jul 2026 (Tue) | 8.686 | 8.724 | 8.683 | 8.7255 | 16,118 |
| 20th Jul 2026 (Mon) | 8.687 | 8.687 | 8.658 | 8.6715 | 12,892 |
| 17th Jul 2026 (Fri) | 8.676 | 8.677 | 8.676 | 8.6875 | 2,950 |
| 16th Jul 2026 (Thu) | 8.714 | 8.714 | 8.714 | 8.712 | 21 |
| 15th Jul 2026 (Wed) | 8.699 | 8.717 | 8.676 | 8.707 | 37,398 |
| 14th Jul 2026 (Tue) | 8.627 | 8.709 | 8.627 | 8.71 | 61,516 |
| 13th Jul 2026 (Mon) | 8.672 | 8.69 | 8.665 | 8.688 | 111,474 |
| 10th Jul 2026 (Fri) | 8.66 | 8.669 | 8.643 | 8.659 | 8,752 |
| 9th Jul 2026 (Thu) | 8.618 | 8.631 | 8.592 | 8.6465 | 75,573 |
| 8th Jul 2026 (Wed) | 8.586 | 8.63 | 8.574 | 8.574 | 74,399 |
| 7th Jul 2026 (Tue) | 8.746 | 8.767 | 8.71 | 8.7135 | 5,555 |
| 6th Jul 2026 (Mon) | 8.753 | 8.80 | 8.735 | 8.742 | 640 |
| 3rd Jul 2026 (Fri) | 8.7205 | 8.7845 | 8.7205 | 8.7845 | 0 |
| 2nd Jul 2026 (Thu) | 8.599 | 8.7205 | 8.599 | 8.7205 | 20 |
| 1st Jul 2026 (Wed) | 8.664 | 8.664 | 8.585 | 8.599 | 284 |
| 30th Jun 2026 (Tue) | 8.651 | 8.67 | 8.632 | 8.6505 | 50,947 |
| 29th Jun 2026 (Mon) | 8.565 | 8.565 | 8.565 | 8.596 | 500 |
| 26th Jun 2026 (Fri) | 8.601 | 8.601 | 8.601 | 8.583 | 300 |
| 25th Jun 2026 (Thu) | 8.5735 | 8.6435 | 8.5735 | 8.6435 | 0 |
| 24th Jun 2026 (Wed) | 8.5985 | 8.5985 | 8.5735 | 8.5735 | 0 |
| 23rd Jun 2026 (Tue) | 8.582 | 8.589 | 8.582 | 8.5985 | 1,216 |
| 22nd Jun 2026 (Mon) | 8.621 | 8.621 | 8.621 | 8.647 | 709 |
| 19th Jun 2026 (Fri) | 8.598 | 8.598 | 8.555 | 8.555 | 26 |
| 18th Jun 2026 (Thu) | 8.656 | 8.656 | 8.594 | 8.5865 | 1,508 |
| 17th Jun 2026 (Wed) | 8.747 | 8.797 | 8.747 | 8.797 | 0 |