| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 8.37 | 8.421 | 8.37 | 8.4495 | 8,126 |
| 30th Apr 2026 (Thu) | 8.274 | 8.372 | 8.274 | 8.409 | 25,746 |
| 29th Apr 2026 (Wed) | 8.34 | 8.34 | 8.2945 | 8.2945 | 20 |
| 28th Apr 2026 (Tue) | 8.336 | 8.336 | 8.336 | 8.34 | 565 |
| 27th Apr 2026 (Mon) | 8.374 | 8.402 | 8.374 | 8.3405 | 20,436 |
| 24th Apr 2026 (Fri) | 8.373 | 8.373 | 8.362 | 8.376 | 5,958 |
| 23rd Apr 2026 (Thu) | 8.396 | 8.396 | 8.378 | 8.381 | 2,682 |
| 22nd Apr 2026 (Wed) | 8.456 | 8.456 | 8.456 | 8.4345 | 1,256 |
| 21st Apr 2026 (Tue) | 8.512 | 8.512 | 8.435 | 8.447 | 12,869 |
| 20th Apr 2026 (Mon) | 8.527 | 8.527 | 8.491 | 8.491 | 25 |
| 17th Apr 2026 (Fri) | 8.44 | 8.518 | 8.44 | 8.527 | 5,520 |
| 16th Apr 2026 (Thu) | 8.464 | 8.464 | 8.464 | 8.437 | 3,184 |
| 15th Apr 2026 (Wed) | 8.481 | 8.481 | 8.435 | 8.4395 | 2,609 |
| 14th Apr 2026 (Tue) | 8.472 | 8.474 | 8.472 | 8.472 | 62 |
| 13th Apr 2026 (Mon) | 8.357 | 8.402 | 8.357 | 8.3975 | 1,595 |
| 10th Apr 2026 (Fri) | 8.40 | 8.40 | 8.39 | 8.409 | 7,528 |
| 9th Apr 2026 (Thu) | 8.337 | 8.379 | 8.332 | 8.379 | 20,617 |
| 8th Apr 2026 (Wed) | 8.365 | 8.365 | 8.365 | 8.359 | 3 |
| 7th Apr 2026 (Tue) | 8.166 | 8.211 | 8.146 | 8.0815 | 11,110 |
| 6th Apr 2026 (Mon) | 8.1445 | 8.1445 | 8.1445 | 8.1445 | 0 |
| 3rd Apr 2026 (Fri) | 8.1445 | 8.1445 | 8.1445 | 8.1445 | 0 |
| 2nd Apr 2026 (Thu) | 8.056 | 8.156 | 8.056 | 8.1445 | 7,412 |
| 1st Apr 2026 (Wed) | 8.136 | 8.14 | 8.136 | 8.144 | 2,532 |
| 31st Mar 2026 (Tue) | 7.958 | 7.986 | 7.94 | 7.94 | 1,513 |
| 30th Mar 2026 (Mon) | 7.896 | 7.908 | 7.896 | 7.903 | 10 |
| 27th Mar 2026 (Fri) | 7.91 | 7.91 | 7.879 | 7.856 | 7,609 |
| 26th Mar 2026 (Thu) | 7.961 | 7.961 | 7.939 | 7.9185 | 6,560 |
| 25th Mar 2026 (Wed) | 7.969 | 8.018 | 7.969 | 7.993 | 57,719 |
| 24th Mar 2026 (Tue) | 7.883 | 7.91 | 7.878 | 7.878 | 4,667 |
| 23rd Mar 2026 (Mon) | 7.681 | 7.968 | 7.648 | 7.8545 | 70,877 |
| 20th Mar 2026 (Fri) | 8.02 | 8.02 | 7.844 | 7.831 | 27,992 |
| 19th Mar 2026 (Thu) | 8.004 | 8.006 | 7.952 | 7.969 | 1,532 |
| 18th Mar 2026 (Wed) | 8.225 | 8.225 | 8.118 | 8.1325 | 31,627 |
| 17th Mar 2026 (Tue) | 8.122 | 8.178 | 8.109 | 8.168 | 6,303 |
| 16th Mar 2026 (Mon) | 8.05 | 8.122 | 8.05 | 8.1095 | 5,715 |
| 13th Mar 2026 (Fri) | 8.016 | 8.016 | 8.008 | 8.063 | 10,720 |
| 12th Mar 2026 (Thu) | 8.07 | 8.074 | 8.066 | 8.0815 | 4,749 |
| 11th Mar 2026 (Wed) | 8.113 | 8.128 | 8.113 | 8.128 | 22,286 |
| 10th Mar 2026 (Tue) | 8.182 | 8.182 | 8.147 | 8.1535 | 3,271 |
| 9th Mar 2026 (Mon) | 7.874 | 8.013 | 7.874 | 8.0165 | 40,641 |
| 6th Mar 2026 (Fri) | 8.129 | 8.152 | 8.00 | 8.039 | 24,269 |
| 5th Mar 2026 (Thu) | 8.174 | 8.182 | 8.174 | 8.111 | 21,634 |
| 4th Mar 2026 (Wed) | 8.235 | 8.235 | 8.218 | 8.2085 | 3,669 |
| 3rd Mar 2026 (Tue) | 8.075 | 8.075 | 8.065 | 8.1015 | 491 |