| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,494 | €8.594 | Automatic Execution |
14:31:30 - 18-Jun-26 |
| Unknown* | 0 | €8.576 | SI Trade |
12:34:30 - 18-Jun-26 |
| Unknown* | 0 | €8.576 | SI Trade |
12:29:31 - 18-Jun-26 |
| Unknown* | 0 | €8.57 | SI Trade |
12:22:31 - 18-Jun-26 |
| Buy* | 2 | €8.655 | SI Trade |
08:00:11 - 18-Jun-26 |
| Buy* | 12 | €8.656 | Suspected BUY Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:36:32 - 17-Jun-26 |
| Unknown* | 0 | €8.79 | SI Trade |
15:24:40 - 17-Jun-26 |
| Buy* | 6 | €8.745 | Automatic Execution |
15:58:04 - 16-Jun-26 |
| Sell* | 3 | €8.733 | Automatic Execution |
08:33:36 - 16-Jun-26 |
| Buy* | 187 | €8.739 | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Buy* | 2,300 | €8.73 | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Unknown* | 0 | €8.759 | SI Trade |
13:33:33 - 15-Jun-26 |
| Unknown* | 0 | €8.759 | SI Trade |
13:33:31 - 15-Jun-26 |
| Buy* | 1 | €8.759 | Automatic Execution |
13:33:31 - 15-Jun-26 |
| Buy* | 4 | €8.759 | Automatic Execution |
13:33:30 - 15-Jun-26 |
| Unknown* | 0 | €8.775 | SI Trade |
09:25:23 - 15-Jun-26 |
| Unknown* | 0 | €8.797 | SI Trade |
08:12:13 - 15-Jun-26 |
| Unknown* | 0 | €8.828 | SI Trade |
08:01:26 - 15-Jun-26 |
| Buy* | 1 | €8.829 | SI Trade |
08:01:16 - 15-Jun-26 |
| Buy* | 1 | €8.829 | Automatic Execution |
08:01:16 - 15-Jun-26 |
| Unknown* | 0 | €8.829 | SI Trade |
08:00:46 - 15-Jun-26 |
| Buy* | 1 | €8.829 | Automatic Execution |
08:00:46 - 15-Jun-26 |
| Buy* | 18 | €8.835 | Suspected BUY Trade |
08:00:23 - 15-Jun-26 |
| Sell* | 1,260 | €8.712 | Automatic Execution |
16:00:25 - 12-Jun-26 |
| Sell* | 4,362 | €8.708 | Automatic Execution |
16:00:25 - 12-Jun-26 |
| Sell* | 508 | €8.709 | Automatic Execution |
16:00:25 - 12-Jun-26 |
| Buy* | 535 | €8.698 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 11,037 | €8.695 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 508 | €8.694 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Buy* | 2,330 | €8.684 | Automatic Execution |
11:36:13 - 12-Jun-26 |
| Unknown* | 0 | €8.711 | SI Trade |
09:20:38 - 12-Jun-26 |
| Unknown* | 0 | €8.712 | SI Trade |
09:18:31 - 12-Jun-26 |
| Buy* | 2,032 | €8.681 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 2,330 | €8.681 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 1,740 | €8.574 | SI Trade |
13:24:50 - 11-Jun-26 |
| Unknown* | 0 | €8.609 | SI Trade |
12:41:57 - 11-Jun-26 |
| Sell* | 301 | €8.593 | Automatic Execution |
11:03:52 - 11-Jun-26 |
| Buy* | 3,086 | €8.483 | Automatic Execution |
13:20:47 - 10-Jun-26 |
| Sell* | 1,004 | €8.479 | Automatic Execution |
10:42:42 - 10-Jun-26 |
| Unknown* | 0 | €8.544 | SI Trade |
08:00:09 - 10-Jun-26 |
| Buy* | 3 | €8.544 | Automatic Execution |
08:00:09 - 10-Jun-26 |
| Unknown* | 0 | €8.544 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €8.544 | SI Trade |
08:00:04 - 10-Jun-26 |
| Unknown* | 0 | €8.544 | SI Trade |
08:00:04 - 10-Jun-26 |
| Sell* | 1,169 | €8.551 | Automatic Execution |
15:49:10 - 09-Jun-26 |
| Buy* | 5,060 | €8.575 | Automatic Execution |
08:25:06 - 09-Jun-26 |
| Sell* | 2,214 | €8.559 | Automatic Execution |
16:27:39 - 08-Jun-26 |
| Buy* | 200 | €8.5761 | Suspected BUY Trade |
16:15:51 - 08-Jun-26 |
| Buy* | 2,343 | €8.534 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Sell* | 1,172 | €8.529 | Automatic Execution |
09:13:20 - 08-Jun-26 |
| Sell* | 1,171 | €8.538 | Automatic Execution |
08:26:14 - 08-Jun-26 |
| Buy* | 1,072 | €8.619 | Automatic Execution |
10:13:05 - 05-Jun-26 |
| Sell* | 1,369 | €8.602 | Uncrossing Trade |
16:35:09 - 04-Jun-26 |
| Buy* | 108 | €8.589 | Automatic Execution |
08:54:38 - 04-Jun-26 |
| Sell* | 149 | €8.523 | Uncrossing Trade |
16:35:30 - 03-Jun-26 |
| Sell* | 370 | €8.55 | Automatic Execution |
16:20:23 - 03-Jun-26 |
| Unknown* | 0 | €8.55 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 1,713 | €8.559 | Automatic Execution |
15:02:55 - 02-Jun-26 |
| Buy* | 670 | €8.583 | Automatic Execution |
14:31:47 - 02-Jun-26 |
| Buy* | 2,330 | €8.573 | Automatic Execution |
14:31:47 - 02-Jun-26 |
| Buy* | 28 | €8.602 | Automatic Execution |
12:43:15 - 02-Jun-26 |
| Sell* | 11,037 | €8.615 | Automatic Execution |
12:30:57 - 29-May-26 |
| Sell* | 11,037 | €8.613 | Automatic Execution |
11:09:25 - 29-May-26 |
| Sell* | 1,005 | €8.581 | Automatic Execution |
15:18:08 - 28-May-26 |
| Buy* | 11,037 | €8.605 | Automatic Execution |
15:14:03 - 28-May-26 |
| Buy* | 2,320 | €8.556 | Automatic Execution |
15:12:49 - 28-May-26 |
| Sell* | 2,457 | €8.612 | Automatic Execution |
15:46:03 - 27-May-26 |
| Sell* | 10,000 | €8.66 | Automatic Execution |
15:04:47 - 27-May-26 |
| Sell* | 3,963 | €8.66 | Automatic Execution |
15:04:14 - 27-May-26 |
| Sell* | 11,037 | €8.66 | Automatic Execution |
15:04:14 - 27-May-26 |
| Sell* | 7,926 | €8.66 | Automatic Execution |
15:02:17 - 27-May-26 |
| Sell* | 11,037 | €8.66 | Automatic Execution |
15:02:12 - 27-May-26 |
| Sell* | 11,037 | €8.66 | Automatic Execution |
15:02:12 - 27-May-26 |
| Sell* | 8,963 | €8.66 | Automatic Execution |
15:01:51 - 27-May-26 |
| Sell* | 11,037 | €8.66 | Automatic Execution |
15:01:51 - 27-May-26 |
| Buy* | 11,037 | €8.656 | Automatic Execution |
15:00:44 - 27-May-26 |
| Sell* | 6,653 | €8.657 | Automatic Execution |
15:00:44 - 27-May-26 |
| Buy* | 2,310 | €8.657 | Automatic Execution |
15:00:44 - 27-May-26 |
| Sell* | 6,653 | €8.657 | Automatic Execution |
15:00:16 - 27-May-26 |
| Buy* | 2,310 | €8.657 | Automatic Execution |
15:00:16 - 27-May-26 |
| Buy* | 11,037 | €8.656 | Automatic Execution |
15:00:16 - 27-May-26 |
| Buy* | 7,520 | €8.653 | Automatic Execution |
14:59:11 - 27-May-26 |
| Buy* | 2,480 | €8.652 | Automatic Execution |
14:59:11 - 27-May-26 |
| Buy* | 2,069 | €8.658 | Automatic Execution |
10:28:41 - 27-May-26 |
| Sell* | 5,746 | €8.65 | Automatic Execution |
09:37:45 - 27-May-26 |
| Sell* | 4,254 | €8.65 | Automatic Execution |
09:37:14 - 27-May-26 |
| Sell* | 6,394 | €8.659 | Automatic Execution |
15:04:41 - 26-May-26 |
| Unknown* | 0 | €8.672 | SI Trade |
11:41:59 - 26-May-26 |
| Unknown* | 347 | €8.666886 | Currency Conversion Negotiated Trade |
10:15:14 - 26-May-26 |
| Unknown* | 0 | €8.653 | SI Trade |
10:03:56 - 26-May-26 |
| Buy* | 2,310 | €8.693 | Automatic Execution |
08:07:27 - 26-May-26 |
| Sell* | 2 | €8.696 | SI Trade |
08:01:40 - 26-May-26 |
| Sell* | 3 | €8.694 | SI Trade |
08:01:38 - 26-May-26 |
| Buy* | 3 | €8.693 | Automatic Execution |
08:01:38 - 26-May-26 |
| Buy* | 3 | €8.715 | Automatic Execution |
08:00:50 - 26-May-26 |
| Unknown* | 0 | €8.718 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €8.598 | SI Trade |
15:39:58 - 22-May-26 |
| Sell* | 3,000 | €8.591 | Automatic Execution |
13:11:33 - 22-May-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:00:14 - 22-May-26 |
| Sell* | 18 | €8.57 | Uncrossing Trade |
08:00:14 - 22-May-26 |
| Sell* | 986 | €8.55 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1,634 | €8.567 | Automatic Execution |
15:08:30 - 21-May-26 |
| Sell* | 1,634 | €8.566 | Automatic Execution |
15:05:54 - 21-May-26 |
| Sell* | 1,874 | €8.574 | Automatic Execution |
15:01:14 - 21-May-26 |
| Buy* | 114 | €8.533 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 234 | €8.536 | Automatic Execution |
08:22:09 - 21-May-26 |
| Buy* | 5,020 | €8.536 | Automatic Execution |
08:22:09 - 21-May-26 |
| Buy* | 1,640 | €8.533 | Automatic Execution |
08:22:09 - 21-May-26 |
| Buy* | 5,020 | €8.533 | Automatic Execution |
08:22:09 - 21-May-26 |
| Buy* | 1 | €8.555 | SI Trade |
08:00:07 - 21-May-26 |
| Unknown* | 0 | €8.556 | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 7 | €8.556 | Suspected BUY Trade |
08:00:07 - 21-May-26 |
| Buy* | 3,226 | €8.543 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 1,001 | €8.465 | Automatic Execution |
15:05:17 - 19-May-26 |
| Sell* | 10,200 | €8.465 | Automatic Execution |
15:05:17 - 19-May-26 |
| Sell* | 1,655 | €8.456 | Automatic Execution |
15:02:23 - 19-May-26 |
| Sell* | 1,490 | €8.459 | Automatic Execution |
14:52:11 - 19-May-26 |
| Buy* | 1,016 | €8.458 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 2,390 | €8.45 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 11,037 | €8.448 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 920 | €8.448 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 12,500 | €8.448 | Automatic Execution |
14:36:13 - 18-May-26 |
| Buy* | 12,509 | €8.451 | Automatic Execution |
14:31:59 - 18-May-26 |
| Buy* | 1,665 | €8.447 | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 5,100 | €8.447 | Automatic Execution |
14:26:37 - 18-May-26 |
| Sell* | 1,665 | €8.404 | Automatic Execution |
13:11:02 - 18-May-26 |
| Sell* | 12,509 | €8.404 | Automatic Execution |
13:11:02 - 18-May-26 |
| Buy* | 3,818 | €8.387 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 29 | €8.387 | Automatic Execution |
10:23:12 - 18-May-26 |
| Buy* | 2 | €8.348 | SI Trade |
08:09:55 - 18-May-26 |
| Unknown* | 0 | €8.319 | SI Trade |
08:00:02 - 18-May-26 |
| Sell* | 1,163 | €8.367 | Automatic Execution |
16:21:28 - 15-May-26 |
| Unknown* | 0 | €8.445 | SI Trade |
08:22:36 - 15-May-26 |
| Sell* | 115 | €8.45 | Automatic Execution |
08:00:16 - 15-May-26 |
| Sell* | 25 | €8.50 | Uncrossing Trade |
16:35:04 - 14-May-26 |
| Sell* | 956 | €8.508 | Automatic Execution |
15:15:18 - 14-May-26 |
| Sell* | 1,646 | €8.503 | Automatic Execution |
14:32:37 - 14-May-26 |
| Unknown* | 0 | €8.508 | SI Trade |
11:55:21 - 14-May-26 |
| Sell* | 5 | €8.508 | SI Trade |
11:55:16 - 14-May-26 |
| Sell* | 5 | €8.508 | SI Trade |
11:55:11 - 14-May-26 |
| Sell* | 5 | €8.507 | SI Trade |
11:54:26 - 14-May-26 |
| Sell* | 5 | €8.506 | SI Trade |
11:54:19 - 14-May-26 |
| Sell* | 4 | €8.505 | SI Trade |
11:54:11 - 14-May-26 |
| Sell* | 952 | €8.431 | Uncrossing Trade |
16:35:07 - 13-May-26 |
| Unknown* | 0 | €8.391 | SI Trade |
13:59:46 - 13-May-26 |
| Buy* | 24 | €8.418 | Automatic Execution |
11:51:06 - 13-May-26 |
| Buy* | 5,060 | €8.418 | Automatic Execution |
11:51:06 - 13-May-26 |
| Buy* | 1,200 | €8.456 | Automatic Execution |
08:35:34 - 13-May-26 |
| Unknown* | 0 | €8.472 | SI Trade |
08:00:13 - 13-May-26 |
| Buy* | 28 | €8.473 | Automatic Execution |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €8.476 | SI Trade |
08:00:01 - 13-May-26 |
| Buy* | 34 | €8.373 | SI Trade |
16:20:24 - 12-May-26 |
| Buy* | 35 | €8.373 | SI Trade |
16:20:23 - 12-May-26 |
| Buy* | 35 | €8.373 | Automatic Execution |
16:20:23 - 12-May-26 |
| Buy* | 35 | €8.373 | SI Trade |
16:20:23 - 12-May-26 |
| Buy* | 35 | €8.373 | Automatic Execution |
16:20:23 - 12-May-26 |
| Buy* | 35 | €8.375 | SI Trade |
16:20:16 - 12-May-26 |
| Buy* | 35 | €8.375 | Automatic Execution |
16:20:16 - 12-May-26 |
| Sell* | 1 | €8.374 | SI Trade |
16:20:06 - 12-May-26 |
| Buy* | 35 | €8.381 | Automatic Execution |
16:20:06 - 12-May-26 |
| Buy* | 1 | €8.375 | SI Trade |
16:20:05 - 12-May-26 |
| Buy* | 1 | €8.374 | Automatic Execution |
16:20:05 - 12-May-26 |
| Buy* | 1 | €8.375 | SI Trade |
16:20:04 - 12-May-26 |
| Buy* | 1 | €8.375 | Automatic Execution |
16:20:04 - 12-May-26 |
| Buy* | 1 | €8.376 | Automatic Execution |
16:18:45 - 12-May-26 |
| Buy* | 1 | €8.375 | SI Trade |
16:18:45 - 12-May-26 |
| Buy* | 1 | €8.375 | SI Trade |
16:18:41 - 12-May-26 |
| Buy* | 1 | €8.375 | Automatic Execution |
16:18:41 - 12-May-26 |
| Unknown* | 0 | €8.375 | SI Trade |
16:18:33 - 12-May-26 |
| Buy* | 1 | €8.375 | Automatic Execution |
16:18:33 - 12-May-26 |
| Sell* | 2,117 | €8.397 | Automatic Execution |
15:16:14 - 12-May-26 |
| Buy* | 187 | €8.418 | Automatic Execution |
13:05:50 - 12-May-26 |
| Buy* | 626 | €8.418 | Automatic Execution |
12:07:27 - 12-May-26 |
| Unknown* | 0 | €8.384 | SI Trade |
08:09:54 - 12-May-26 |
| Buy* | 1,050 | €8.4668 | SI Trade |
13:47:32 - 11-May-26 |
| Sell* | 1,919 | €8.452 | Automatic Execution |
13:17:55 - 11-May-26 |
| Sell* | 3,808 | €8.4798 | SI Trade |
09:43:11 - 11-May-26 |
| Unknown* | 0 | €8.492 | SI Trade |
08:18:03 - 11-May-26 |
| Unknown* | 0 | €8.492 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €8.492 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | €8.486 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €8.486 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €8.486 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €8.486 | SI Trade |
08:00:19 - 11-May-26 |
| Buy* | 1 | €8.486 | Automatic Execution |
08:00:19 - 11-May-26 |
| Unknown* | 0 | €8.449 | SI Trade |
06:32:39 - 11-May-26 |
| Unknown* | 0 | €8.449 | SI Trade |
06:32:39 - 11-May-26 |
| Unknown* | 0 | €8.449 | SI Trade |
06:32:38 - 11-May-26 |
| Unknown* | 0 | €8.449 | SI Trade |
06:32:38 - 11-May-26 |
| Sell* | 881 | €8.448 | Automatic Execution |
14:17:45 - 08-May-26 |
| Buy* | 13,963 | €8.455 | Automatic Execution |
11:26:04 - 08-May-26 |
| Sell* | 11,037 | €8.455 | Automatic Execution |
11:26:04 - 08-May-26 |
| Sell* | 5,000 | €8.455 | Automatic Execution |
11:26:04 - 08-May-26 |
| Unknown* | 0 | €8.428 | SI Trade |
08:32:10 - 08-May-26 |
| Unknown* | 0 | €8.435 | SI Trade |
08:32:08 - 08-May-26 |
| Buy* | 1 | €8.428 | Automatic Execution |
08:32:08 - 08-May-26 |
| Unknown* | 0 | €8.505 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €8.52 | SI Trade |
15:22:20 - 07-May-26 |
| Sell* | 2,759 | €8.564 | Automatic Execution |
13:46:46 - 07-May-26 |