| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,523 | €8.421 | Automatic Execution |
14:33:15 - 01-May-26 |
| Buy* | 5,080 | €8.421 | Automatic Execution |
14:33:15 - 01-May-26 |
| Unknown* | 0 | €8.419 | SI Trade |
11:09:04 - 01-May-26 |
| Unknown* | 0 | €8.421 | SI Trade |
08:55:45 - 01-May-26 |
| Sell* | 1,473 | €8.413 | Automatic Execution |
08:32:14 - 01-May-26 |
| Sell* | 50 | €8.37 | Uncrossing Trade |
08:00:22 - 01-May-26 |
| Sell* | 2,100 | €8.372 | Automatic Execution |
13:40:31 - 30-Apr-26 |
| Sell* | 6,252 | €8.372 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 6,943 | €8.372 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 1,610 | €8.372 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Buy* | 5,160 | €8.372 | Automatic Execution |
13:40:11 - 30-Apr-26 |
| Buy* | 2,112 | €8.371 | Automatic Execution |
13:40:11 - 30-Apr-26 |
| Unknown* | 0 | €8.352 | SI Trade |
13:08:17 - 30-Apr-26 |
| Unknown* | 0 | €8.354 | SI Trade |
13:08:00 - 30-Apr-26 |
| Buy* | 1 | €8.352 | Automatic Execution |
13:08:00 - 30-Apr-26 |
| Sell* | 1,568 | €8.274 | Automatic Execution |
09:45:22 - 30-Apr-26 |
| Unknown* | 0 | €8.255 | SI Trade |
08:09:33 - 30-Apr-26 |
| Sell* | 545 | €8.336 | Automatic Execution |
16:15:04 - 28-Apr-26 |
| Unknown* | 0 | €8.346 | SI Trade |
08:30:27 - 28-Apr-26 |
| Unknown* | 20 | €8.345334 | Currency Conversion Negotiated Trade |
08:30:13 - 28-Apr-26 |
| Buy* | 736 | €8.402 | Automatic Execution |
13:18:24 - 27-Apr-26 |
| Buy* | 4,603 | €8.401 | Automatic Execution |
13:18:24 - 27-Apr-26 |
| Unknown* | 0 | €8.378 | SI Trade |
10:12:00 - 27-Apr-26 |
| Unknown* | 0 | €8.383 | SI Trade |
08:22:42 - 27-Apr-26 |
| Sell* | 5,080 | €8.376 | Automatic Execution |
08:11:53 - 27-Apr-26 |
| Sell* | 1,575 | €8.375 | Automatic Execution |
08:11:53 - 27-Apr-26 |
| Sell* | 5,080 | €8.375 | Automatic Execution |
08:11:53 - 27-Apr-26 |
| Sell* | 1,671 | €8.374 | Automatic Execution |
08:11:53 - 27-Apr-26 |
| Sell* | 1,671 | €8.374 | Automatic Execution |
08:11:53 - 27-Apr-26 |
| Unknown* | 0 | €8.388 | SI Trade |
08:04:59 - 27-Apr-26 |
| Unknown* | 0 | €8.401 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €8.368 | SI Trade |
14:46:22 - 24-Apr-26 |
| Buy* | 314 | €8.372 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 14 | €8.371 | Automatic Execution |
11:48:15 - 24-Apr-26 |
| Sell* | 2,244 | €8.362 | Automatic Execution |
09:17:01 - 24-Apr-26 |
| Sell* | 1 | €8.368 | Automatic Execution |
08:37:43 - 24-Apr-26 |
| Unknown* | 20 | €8.375201 | Currency Conversion Negotiated Trade |
08:30:09 - 24-Apr-26 |
| Unknown* | 0 | €8.376 | SI Trade |
08:28:18 - 24-Apr-26 |
| Buy* | 3,365 | €8.373 | Automatic Execution |
08:14:46 - 24-Apr-26 |
| Sell* | 2 | €8.381 | Uncrossing Trade |
16:35:00 - 23-Apr-26 |
| Unknown* | 0 | €8.385 | SI Trade |
14:00:22 - 23-Apr-26 |
| Sell* | 997 | €8.378 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Unknown* | 6 | €8.405843 | Currency Conversion Negotiated Trade |
08:30:12 - 23-Apr-26 |
| Unknown* | 10 | €8.405843 | Currency Conversion Negotiated Trade |
08:30:12 - 23-Apr-26 |
| Sell* | 1,667 | €8.396 | Automatic Execution |
08:16:36 - 23-Apr-26 |
| Unknown* | 0 | €8.402 | SI Trade |
08:12:30 - 23-Apr-26 |
| Sell* | 1,236 | €8.456 | Automatic Execution |
09:16:35 - 22-Apr-26 |
| Sell* | 490 | €8.435 | Automatic Execution |
16:27:26 - 21-Apr-26 |
| Buy* | 874 | €8.487 | Automatic Execution |
14:33:25 - 21-Apr-26 |
| Buy* | 2,350 | €8.487 | Automatic Execution |
14:33:25 - 21-Apr-26 |
| Buy* | 742 | €8.481 | Automatic Execution |
14:33:25 - 21-Apr-26 |
| Buy* | 4,980 | €8.481 | Automatic Execution |
14:33:25 - 21-Apr-26 |
| Sell* | 1,009 | €8.511 | Automatic Execution |
11:13:05 - 21-Apr-26 |
| Sell* | 1,644 | €8.512 | Automatic Execution |
11:13:05 - 21-Apr-26 |
| Unknown* | 0 | €8.501 | SI Trade |
08:11:32 - 21-Apr-26 |
| Unknown* | 25 | €8.462327 | Currency Conversion Negotiated Trade |
08:51:19 - 20-Apr-26 |
| Sell* | 5,020 | €8.44 | Automatic Execution |
10:13:33 - 17-Apr-26 |
| Unknown* | 0 | €8.438 | SI Trade |
08:27:32 - 17-Apr-26 |
| Buy* | 3,184 | €8.464 | Automatic Execution |
14:48:29 - 16-Apr-26 |
| Unknown* | 0 | €8.471 | SI Trade |
08:16:39 - 16-Apr-26 |
| Sell* | 959 | €8.435 | Automatic Execution |
16:21:21 - 15-Apr-26 |
| Buy* | 1,650 | €8.481 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 54 | €8.474 | Automatic Execution |
15:23:28 - 14-Apr-26 |
| Buy* | 8 | €8.472 | Automatic Execution |
14:25:16 - 14-Apr-26 |
| Unknown* | 0 | €8.457 | SI Trade |
12:32:30 - 14-Apr-26 |
| Buy* | 993 | €8.402 | Automatic Execution |
16:22:25 - 13-Apr-26 |
| Buy* | 586 | €8.401 | Automatic Execution |
16:22:25 - 13-Apr-26 |
| Unknown* | 0 | €8.362 | SI Trade |
12:29:30 - 13-Apr-26 |
| Unknown* | 0 | €8.357 | SI Trade |
12:29:28 - 13-Apr-26 |
| Buy* | 2 | €8.357 | Automatic Execution |
12:29:28 - 13-Apr-26 |
| Unknown* | 14 | €8.351888 | Currency Conversion Negotiated Trade |
10:25:42 - 13-Apr-26 |
| Unknown* | 1,565 | €8.431112 | Currency Conversion Negotiated Trade |
16:10:42 - 10-Apr-26 |
| Sell* | 2,390 | €8.39 | Automatic Execution |
09:03:19 - 10-Apr-26 |
| Sell* | 863 | €8.379 | Uncrossing Trade |
16:35:14 - 09-Apr-26 |
| Sell* | 5,120 | €8.332 | Automatic Execution |
14:16:26 - 09-Apr-26 |
| Buy* | 11,037 | €8.338 | Automatic Execution |
14:13:01 - 09-Apr-26 |
| Sell* | 1,679 | €8.337 | Automatic Execution |
14:09:55 - 09-Apr-26 |
| Buy* | 1 | €8.365 | SI Trade |
16:19:42 - 08-Apr-26 |
| Unknown* | 0 | €8.365 | SI Trade |
16:19:41 - 08-Apr-26 |
| Buy* | 2 | €8.365 | Automatic Execution |
16:19:41 - 08-Apr-26 |
| Buy* | 1,646 | €8.146 | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Sell* | 1,471 | €8.155 | Automatic Execution |
13:06:43 - 07-Apr-26 |
| Sell* | 1,461 | €8.211 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1,231 | €8.166 | Automatic Execution |
08:14:00 - 07-Apr-26 |
| Buy* | 5,300 | €8.166 | Automatic Execution |
08:14:00 - 07-Apr-26 |
| Sell* | 630 | €8.156 | Automatic Execution |
16:20:55 - 02-Apr-26 |
| Sell* | 6,700 | €8.056 | Automatic Execution |
12:59:46 - 02-Apr-26 |
| Buy* | 28 | €8.056 | Automatic Execution |
12:48:20 - 02-Apr-26 |
| Buy* | 54 | €8.056 | Automatic Execution |
12:48:20 - 02-Apr-26 |
| Buy* | 10 | €8.14 | Automatic Execution |
15:36:47 - 01-Apr-26 |
| Unknown* | 0 | €8.155 | SI Trade |
12:54:35 - 01-Apr-26 |
| Unknown* | 0 | €8.151 | SI Trade |
11:55:12 - 01-Apr-26 |
| Sell* | 2,520 | €8.136 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | €8.124 | SI Trade |
08:08:23 - 01-Apr-26 |
| Sell* | 1 | €8.124 | SI Trade |
08:08:16 - 01-Apr-26 |
| Sell* | 1 | €8.106 | SI Trade |
08:01:03 - 01-Apr-26 |
| Sell* | 2 | €7.94 | Uncrossing Trade |
16:35:25 - 31-Mar-26 |
| Sell* | 680 | €7.986 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Sell* | 831 | €7.958 | Automatic Execution |
09:56:54 - 31-Mar-26 |
| Unknown* | 0 | €7.908 | SI Trade |
14:28:46 - 30-Mar-26 |
| Buy* | 1 | €7.908 | SI Trade |
14:28:45 - 30-Mar-26 |
| Buy* | 1 | €7.908 | Automatic Execution |
14:28:45 - 30-Mar-26 |
| Unknown* | 0 | €7.908 | SI Trade |
14:28:38 - 30-Mar-26 |
| Buy* | 1 | €7.908 | Automatic Execution |
14:28:38 - 30-Mar-26 |
| Buy* | 2,148 | €7.879 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Sell* | 1 | €7.855 | SI Trade |
08:52:56 - 27-Mar-26 |
| Sell* | 5,460 | €7.91 | Automatic Execution |
08:16:15 - 27-Mar-26 |
| Buy* | 349 | €7.939 | Automatic Execution |
15:18:38 - 26-Mar-26 |
| Unknown* | 0 | €7.939 | SI Trade |
13:44:02 - 26-Mar-26 |
| Buy* | 3 | €7.939 | Automatic Execution |
13:44:02 - 26-Mar-26 |
| Buy* | 3 | €7.939 | SI Trade |
13:44:01 - 26-Mar-26 |
| Unknown* | 0 | €7.939 | SI Trade |
13:44:01 - 26-Mar-26 |
| Buy* | 3 | €7.939 | Automatic Execution |
13:44:01 - 26-Mar-26 |
| Buy* | 6,200 | €7.9426 | Ordinary |
10:18:17 - 26-Mar-26 |
| Sell* | 1 | €7.961 | Automatic Execution |
08:13:49 - 26-Mar-26 |
| Sell* | 1,505 | €7.993 | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Sell* | 1,573 | €7.971 | Automatic Execution |
15:21:50 - 25-Mar-26 |
| Sell* | 1,505 | €7.971 | Automatic Execution |
15:21:50 - 25-Mar-26 |
| Buy* | 17 | €7.996 | Automatic Execution |
14:32:42 - 25-Mar-26 |
| Buy* | 3,970 | €7.98 | Automatic Execution |
12:31:02 - 25-Mar-26 |
| Sell* | 371 | €7.99 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 600 | €8.017 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 5,460 | €8.018 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 1,499 | €8.002 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Sell* | 1,500 | €8.00 | Automatic Execution |
08:15:31 - 25-Mar-26 |
| Sell* | 5,460 | €8.00 | Automatic Execution |
08:15:31 - 25-Mar-26 |
| Sell* | 5,460 | €7.992 | Automatic Execution |
08:13:07 - 25-Mar-26 |
| Sell* | 5,460 | €7.989 | Automatic Execution |
08:08:40 - 25-Mar-26 |
| Sell* | 5,460 | €7.99 | Automatic Execution |
08:08:30 - 25-Mar-26 |
| Sell* | 31 | €7.878 | Uncrossing Trade |
16:35:06 - 24-Mar-26 |
| Buy* | 13 | €7.91 | Automatic Execution |
15:55:31 - 24-Mar-26 |
| Sell* | 4,623 | €7.883 | Automatic Execution |
15:39:36 - 24-Mar-26 |
| Buy* | 1 | €7.971 | SI Trade |
15:05:19 - 23-Mar-26 |
| Sell* | 11,000 | €7.968 | Automatic Execution |
15:05:11 - 23-Mar-26 |
| Sell* | 18 | €7.916 | Automatic Execution |
14:14:21 - 23-Mar-26 |
| Buy* | 16,491 | €7.677 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 6,872 | €7.677 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 16,491 | €7.672 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,750 | €7.659 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,770 | €7.648 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 350 | €7.65 | Automatic Execution |
09:54:52 - 23-Mar-26 |
| Sell* | 2 | €7.678 | Automatic Execution |
08:56:35 - 23-Mar-26 |
| Buy* | 1 | €7.689 | SI Trade |
08:54:24 - 23-Mar-26 |
| Buy* | 2 | €7.693 | SI Trade |
08:54:23 - 23-Mar-26 |
| Buy* | 2 | €7.689 | Automatic Execution |
08:54:23 - 23-Mar-26 |
| Buy* | 1 | €7.688 | SI Trade |
08:54:22 - 23-Mar-26 |
| Buy* | 2 | €7.695 | Automatic Execution |
08:54:22 - 23-Mar-26 |
| Sell* | 11,000 | €7.69 | Automatic Execution |
08:22:57 - 23-Mar-26 |
| Sell* | 1,562 | €7.681 | Automatic Execution |
08:22:36 - 23-Mar-26 |
| Sell* | 1,562 | €7.681 | Automatic Execution |
08:22:36 - 23-Mar-26 |
| Buy* | 1,252 | €7.846 | Automatic Execution |
15:46:49 - 20-Mar-26 |
| Buy* | 11,037 | €7.856 | Automatic Execution |
15:23:58 - 20-Mar-26 |
| Sell* | 2,690 | €7.848 | Automatic Execution |
15:23:56 - 20-Mar-26 |
| Buy* | 832 | €7.855 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Sell* | 832 | €7.849 | Automatic Execution |
15:11:41 - 20-Mar-26 |
| Sell* | 396 | €7.856 | Automatic Execution |
15:02:10 - 20-Mar-26 |
| Buy* | 691 | €7.844 | Automatic Execution |
14:54:57 - 20-Mar-26 |
| Buy* | 2,690 | €7.844 | Automatic Execution |
14:54:57 - 20-Mar-26 |
| Buy* | 2,172 | €7.909 | Automatic Execution |
14:09:32 - 20-Mar-26 |
| Sell* | 5,400 | €8.02 | Automatic Execution |
08:23:38 - 20-Mar-26 |
| Sell* | 22 | €7.952 | Automatic Execution |
13:41:22 - 19-Mar-26 |
| Sell* | 1,503 | €7.983 | Automatic Execution |
09:25:52 - 19-Mar-26 |
| Sell* | 1 | €8.006 | Automatic Execution |
09:24:44 - 19-Mar-26 |
| Unknown* | 0 | €8.006 | SI Trade |
08:55:45 - 19-Mar-26 |
| Unknown* | 0 | €8.004 | SI Trade |
08:41:52 - 19-Mar-26 |
| Unknown* | 0 | €8.004 | SI Trade |
08:41:51 - 19-Mar-26 |
| Buy* | 1 | €8.004 | Automatic Execution |
08:41:51 - 19-Mar-26 |
| Buy* | 5 | €8.004 | Automatic Execution |
08:41:51 - 19-Mar-26 |
| Unknown* | 0 | €8.126 | SI Trade |
16:14:07 - 18-Mar-26 |
| Buy* | 1 | €8.126 | Automatic Execution |
16:14:07 - 18-Mar-26 |
| Unknown* | 0 | €8.126 | SI Trade |
16:14:06 - 18-Mar-26 |
| Buy* | 3 | €8.126 | Automatic Execution |
16:14:05 - 18-Mar-26 |
| Unknown* | 0 | €8.12 | SI Trade |
16:08:14 - 18-Mar-26 |
| Buy* | 2 | €8.12 | Automatic Execution |
16:08:13 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:04:00 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:04:00 - 18-Mar-26 |
| Buy* | 1 | €8.118 | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Buy* | 2 | €8.118 | Automatic Execution |
16:04:00 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:01:28 - 18-Mar-26 |
| Unknown* | 0 | €8.118 | SI Trade |
16:01:27 - 18-Mar-26 |
| Buy* | 1 | €8.118 | Automatic Execution |
16:01:27 - 18-Mar-26 |
| Unknown* | 0 | €8.128 | SI Trade |
15:31:15 - 18-Mar-26 |
| Buy* | 4 | €8.128 | Automatic Execution |
15:31:14 - 18-Mar-26 |
| Unknown* | 0 | €8.128 | SI Trade |
15:31:14 - 18-Mar-26 |
| Buy* | 1 | €8.128 | Automatic Execution |
15:31:14 - 18-Mar-26 |
| Buy* | 1,928 | €8.124 | Automatic Execution |
15:02:22 - 18-Mar-26 |
| Buy* | 2,620 | €8.127 | Automatic Execution |
14:16:58 - 18-Mar-26 |
| Buy* | 2,620 | €8.141 | Automatic Execution |
14:09:19 - 18-Mar-26 |
| Buy* | 10,600 | €8.147 | Automatic Execution |
13:40:16 - 18-Mar-26 |
| Sell* | 180 | €8.119 | Automatic Execution |
13:17:11 - 18-Mar-26 |
| Buy* | 2,620 | €8.144 | Automatic Execution |
12:53:38 - 18-Mar-26 |
| Buy* | 11,037 | €8.144 | Automatic Execution |
12:53:33 - 18-Mar-26 |
| Buy* | 7 | €8.225 | Automatic Execution |
11:20:31 - 18-Mar-26 |
| Sell* | 4,153 | €8.178 | Automatic Execution |
13:44:31 - 17-Mar-26 |
| Buy* | 981 | €8.109 | Automatic Execution |
08:38:22 - 17-Mar-26 |
| Buy* | 1,069 | €8.109 | Automatic Execution |
08:38:15 - 17-Mar-26 |
| Sell* | 1,220 | €8.122 | Automatic Execution |
15:52:54 - 16-Mar-26 |
| Unknown* | 3,870 | €8.0952 | SI Trade |
12:02:22 - 16-Mar-26 |
| Sell* | 625 | €8.05 | Automatic Execution |
09:25:31 - 16-Mar-26 |
| Sell* | 5,360 | €8.008 | Automatic Execution |
08:17:10 - 13-Mar-26 |