| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €8.71 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Unknown* | 0 | €8.779 | SI Trade |
15:12:52 - 28-Sep-26 |
| Buy* | 1 | €8.78 | SI Trade |
15:12:51 - 28-Sep-26 |
| Buy* | 1 | €8.788 | SI Trade |
15:12:50 - 28-Sep-26 |
| Buy* | 1 | €8.777 | SI Trade |
15:12:47 - 28-Sep-26 |
| Buy* | 1 | €8.777 | SI Trade |
15:12:41 - 28-Sep-26 |
| Buy* | 1 | €8.778 | SI Trade |
15:12:40 - 28-Sep-26 |
| Unknown* | 0 | €8.779 | SI Trade |
15:12:36 - 28-Sep-26 |
| Buy* | 51 | €8.779 | Automatic Execution |
15:12:10 - 28-Sep-26 |
| Unknown* | 0 | €8.77 | SI Trade |
14:43:29 - 28-Sep-26 |
| Unknown* | 0 | €8.769 | SI Trade |
14:43:28 - 28-Sep-26 |
| Unknown* | 0 | €8.742 | SI Trade |
13:05:31 - 28-Sep-26 |
| Unknown* | 0 | €8.752 | SI Trade |
08:40:35 - 28-Sep-26 |
| Sell* | 5 | €8.722 | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Unknown* | 0 | €8.709 | SI Trade |
15:37:10 - 25-Sep-26 |
| Buy* | 747 | €8.758 | Automatic Execution |
12:51:05 - 25-Sep-26 |
| Buy* | 252 | €8.757 | Automatic Execution |
12:51:05 - 25-Sep-26 |
| Buy* | 378 | €8.754 | Automatic Execution |
12:51:05 - 25-Sep-26 |
| Unknown* | 0 | €8.704 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €8.689 | SI Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 1 | €8.689 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Buy* | 3 | €8.689 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | €8.783 | SI Trade |
12:16:55 - 22-Sep-26 |
| Unknown* | 21 | €8.756389 | Currency Conversion Negotiated Trade |
08:12:53 - 22-Sep-26 |
| Unknown* | 0 | €8.784 | SI Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 1 | €8.784 | Automatic Execution |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €8.784 | SI Trade |
08:00:28 - 22-Sep-26 |
| Buy* | 4 | €8.784 | Suspected BUY Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 288 | €8.752 | Automatic Execution |
16:15:32 - 21-Sep-26 |
| Buy* | 500 | €8.746 | Automatic Execution |
14:58:56 - 21-Sep-26 |
| Buy* | 2,310 | €8.732 | Automatic Execution |
08:33:17 - 21-Sep-26 |
| Buy* | 2,310 | €8.724 | Automatic Execution |
08:24:11 - 21-Sep-26 |
| Buy* | 2,310 | €8.724 | Automatic Execution |
08:23:24 - 21-Sep-26 |
| Sell* | 1,609 | €8.668 | Automatic Execution |
15:38:41 - 18-Sep-26 |
| Sell* | 302 | €8.768 | Automatic Execution |
08:11:36 - 18-Sep-26 |
| Sell* | 372 | €8.768 | Automatic Execution |
08:11:36 - 18-Sep-26 |
| Sell* | 1,070 | €8.768 | Automatic Execution |
08:11:36 - 18-Sep-26 |
| Sell* | 958 | €8.768 | Automatic Execution |
08:11:33 - 18-Sep-26 |
| Sell* | 1,202 | €8.768 | Automatic Execution |
08:11:33 - 18-Sep-26 |
| Sell* | 1,202 | €8.768 | Automatic Execution |
08:11:33 - 18-Sep-26 |
| Sell* | 958 | €8.768 | Automatic Execution |
08:11:33 - 18-Sep-26 |
| Buy* | 2,999 | €8.772 | Automatic Execution |
08:10:59 - 18-Sep-26 |
| Buy* | 3,420 | €8.774 | Automatic Execution |
08:10:44 - 18-Sep-26 |
| Unknown* | 0 | €8.795 | SI Trade |
08:00:26 - 18-Sep-26 |
| Buy* | 1 | €8.795 | SI Trade |
08:00:26 - 18-Sep-26 |
| Buy* | 1 | €8.795 | Automatic Execution |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €8.774 | SI Trade |
08:00:25 - 18-Sep-26 |
| Buy* | 1 | €8.774 | Automatic Execution |
08:00:25 - 18-Sep-26 |
| Buy* | 15 | €8.774 | Suspected BUY Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 476 | €8.76 | Automatic Execution |
14:36:25 - 17-Sep-26 |
| Sell* | 485 | €8.708 | Automatic Execution |
14:41:20 - 16-Sep-26 |
| Sell* | 1 | €8.697 | Automatic Execution |
10:18:10 - 16-Sep-26 |
| Unknown* | 0 | €8.747 | SI Trade |
08:25:13 - 16-Sep-26 |
| Sell* | 3 | €8.731 | Automatic Execution |
08:25:02 - 16-Sep-26 |
| Unknown* | 0 | €8.694 | SI Trade |
08:00:08 - 16-Sep-26 |
| Sell* | 23 | €8.694 | Uncrossing Trade |
08:00:08 - 16-Sep-26 |
| Sell* | 6 | €8.666 | Automatic Execution |
16:01:12 - 15-Sep-26 |
| Sell* | 10 | €8.688 | Automatic Execution |
14:31:24 - 15-Sep-26 |
| Sell* | 500 | €8.688 | Automatic Execution |
12:17:22 - 15-Sep-26 |
| Sell* | 8 | €8.633 | Automatic Execution |
10:17:42 - 15-Sep-26 |
| Unknown* | 1,356 | €8.697359 | Currency Conversion Negotiated Trade |
08:04:44 - 15-Sep-26 |
| Buy* | 1 | €8.734 | Automatic Execution |
10:16:19 - 14-Sep-26 |
| Unknown* | 0 | €8.759 | SI Trade |
15:11:43 - 11-Sep-26 |
| Buy* | 1 | €8.761 | SI Trade |
15:11:43 - 11-Sep-26 |
| Buy* | 3 | €8.761 | Automatic Execution |
15:11:27 - 11-Sep-26 |
| Sell* | 2 | €8.775 | Automatic Execution |
08:32:06 - 10-Sep-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:00:16 - 10-Sep-26 |
| Buy* | 1 | €8.77 | Suspected BUY Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | €8.785 | SI Trade |
08:00:00 - 10-Sep-26 |
| Sell* | 1 | €8.80 | Automatic Execution |
09:24:01 - 09-Sep-26 |
| Unknown* | 0 | €8.81 | SI Trade |
08:00:27 - 09-Sep-26 |
| Buy* | 1 | €8.81 | Suspected BUY Trade |
08:00:27 - 09-Sep-26 |
| Unknown* | 0 | €8.838 | SI Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 2 | €8.858 | Automatic Execution |
12:07:51 - 08-Sep-26 |
| Buy* | 10,671 | €8.888 | Automatic Execution |
10:16:55 - 07-Sep-26 |
| Buy* | 10,156 | €8.887 | Automatic Execution |
10:16:55 - 07-Sep-26 |
| Buy* | 2,250 | €8.88 | Automatic Execution |
10:16:55 - 07-Sep-26 |
| Buy* | 3,375 | €8.879 | Automatic Execution |
10:16:55 - 07-Sep-26 |
| Unknown* | 0 | €8.896 | SI Trade |
08:00:53 - 07-Sep-26 |
| Buy* | 1 | €8.896 | Automatic Execution |
08:00:52 - 07-Sep-26 |
| Unknown* | 0 | €8.896 | SI Trade |
08:00:51 - 07-Sep-26 |
| Unknown* | 0 | €8.893 | SI Trade |
15:48:39 - 04-Sep-26 |
| Buy* | 4 | €8.891 | Automatic Execution |
15:48:36 - 04-Sep-26 |
| Buy* | 496 | €8.901 | Automatic Execution |
15:17:30 - 04-Sep-26 |
| Sell* | 20 | €8.886 | Automatic Execution |
14:57:59 - 04-Sep-26 |
| Sell* | 1 | €8.843 | Automatic Execution |
15:34:01 - 03-Sep-26 |
| Buy* | 378 | €8.846 | Automatic Execution |
10:23:26 - 03-Sep-26 |
| Sell* | 693 | €8.799 | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 1,567 | €8.799 | Automatic Execution |
16:23:35 - 02-Sep-26 |
| Sell* | 255 | €8.797 | Automatic Execution |
16:14:38 - 02-Sep-26 |
| Buy* | 2,045 | €8.779 | Automatic Execution |
11:12:30 - 02-Sep-26 |
| Unknown* | 335 | €8.782819 | Currency Conversion Negotiated Trade |
11:07:58 - 02-Sep-26 |
| Sell* | 28 | €8.83 | Automatic Execution |
09:11:07 - 01-Sep-26 |
| Sell* | 97 | €8.884 | Automatic Execution |
16:28:38 - 28-Aug-26 |
| Sell* | 2 | €8.827 | Uncrossing Trade |
16:35:03 - 27-Aug-26 |
| Sell* | 357 | €8.824 | Automatic Execution |
15:55:27 - 27-Aug-26 |
| Sell* | 2,240 | €8.938 | Automatic Execution |
15:59:52 - 26-Aug-26 |
| Sell* | 2,240 | €8.939 | Automatic Execution |
15:59:41 - 26-Aug-26 |
| Buy* | 41 | €8.966 | Automatic Execution |
15:01:50 - 26-Aug-26 |
| Sell* | 2,240 | €8.934 | Automatic Execution |
16:00:20 - 25-Aug-26 |
| Sell* | 2,162 | €8.933 | Automatic Execution |
15:59:50 - 25-Aug-26 |
| Sell* | 2,240 | €8.933 | Automatic Execution |
15:59:38 - 25-Aug-26 |
| Sell* | 790 | €8.912 | Automatic Execution |
14:51:54 - 25-Aug-26 |
| Unknown* | 0 | €8.917 | SI Trade |
08:14:49 - 24-Aug-26 |
| Buy* | 4 | €8.917 | Automatic Execution |
08:14:39 - 24-Aug-26 |
| Unknown* | 0 | €8.917 | SI Trade |
08:14:28 - 24-Aug-26 |
| Buy* | 4 | €8.967 | SI Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 0 | €8.863 | SI Trade |
11:46:10 - 21-Aug-26 |
| Sell* | 1,454 | €8.865 | Automatic Execution |
16:07:01 - 20-Aug-26 |
| Sell* | 85 | €8.867 | Uncrossing Trade |
16:35:15 - 19-Aug-26 |
| Sell* | 1,395 | €8.88 | Automatic Execution |
08:43:54 - 19-Aug-26 |
| Sell* | 9 | €8.883 | Uncrossing Trade |
16:35:16 - 18-Aug-26 |
| Buy* | 733 | €8.922 | Automatic Execution |
15:04:05 - 18-Aug-26 |
| Sell* | 416 | €8.90 | Automatic Execution |
09:04:19 - 18-Aug-26 |
| Unknown* | 7 | €8.937135 | Currency Conversion Negotiated Trade |
08:30:10 - 18-Aug-26 |
| Sell* | 2 | €8.903 | SI Trade |
08:00:11 - 18-Aug-26 |
| Sell* | 24 | €8.903 | Automatic Execution |
08:00:08 - 18-Aug-26 |
| Sell* | 6 | €8.902 | SI Trade |
08:00:07 - 18-Aug-26 |
| Sell* | 3 | €8.933 | Uncrossing Trade |
16:35:28 - 17-Aug-26 |
| Sell* | 8 | €8.943 | Automatic Execution |
15:44:58 - 17-Aug-26 |
| Unknown* | 0 | €8.956 | SI Trade |
14:57:32 - 17-Aug-26 |
| Buy* | 1 | €8.956 | SI Trade |
14:57:30 - 17-Aug-26 |
| Buy* | 1 | €8.956 | SI Trade |
14:57:29 - 17-Aug-26 |
| Buy* | 1 | €8.956 | SI Trade |
14:57:23 - 17-Aug-26 |
| Buy* | 1 | €8.954 | SI Trade |
14:57:18 - 17-Aug-26 |
| Buy* | 36 | €8.954 | Automatic Execution |
14:57:12 - 17-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
10:53:27 - 17-Aug-26 |
| Unknown* | 0 | €8.948 | SI Trade |
10:41:53 - 17-Aug-26 |
| Sell* | 1 | €8.964 | SI Trade |
08:34:57 - 17-Aug-26 |
| Buy* | 2 | €8.985 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:02 - 14-Aug-26 |
| Sell* | 3,156 | €8.966 | Automatic Execution |
15:04:14 - 13-Aug-26 |
| Sell* | 2,574 | €8.966 | Automatic Execution |
15:02:13 - 13-Aug-26 |
| Sell* | 3,360 | €8.964 | Automatic Execution |
15:00:11 - 13-Aug-26 |
| Sell* | 37 | €8.97 | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Sell* | 2,651 | €8.97 | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Unknown* | 62,500 | €8.9622 | OTC Trade |
08:18:08 - 13-Aug-26 |
| Buy* | 1,000 | €8.946 | Automatic Execution |
15:40:46 - 12-Aug-26 |
| Sell* | 1,202 | €8.936 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,028 | €8.936 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 11,737 | €9.026 | Uncrossing Trade |
08:00:05 - 12-Aug-26 |
| Buy* | 2 | €9.017 | SI Trade |
08:00:06 - 11-Aug-26 |
| Sell* | 2,290 | €8.933 | Automatic Execution |
14:59:03 - 10-Aug-26 |
| Sell* | 90 | €8.96 | Automatic Execution |
08:46:00 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Buy* | 2 | €8.993 | SI Trade |
12:56:36 - 07-Aug-26 |
| Buy* | 1 | €8.975 | SI Trade |
08:00:37 - 07-Aug-26 |
| Sell* | 54 | €8.938 | Uncrossing Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | €8.934 | SI Trade |
08:00:01 - 07-Aug-26 |
| Buy* | 1,144 | €8.968 | Automatic Execution |
15:51:09 - 06-Aug-26 |
| Buy* | 1,488 | €8.912 | Automatic Execution |
15:56:08 - 05-Aug-26 |
| Buy* | 200 | €8.91 | Automatic Execution |
15:52:20 - 05-Aug-26 |
| Buy* | 1 | €8.913 | SI Trade |
10:06:50 - 05-Aug-26 |
| Sell* | 40 | €8.903 | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Sell* | 729 | €8.906 | Automatic Execution |
14:56:10 - 04-Aug-26 |
| Sell* | 982 | €8.90 | Automatic Execution |
14:08:55 - 04-Aug-26 |
| Sell* | 1,288 | €8.90 | Automatic Execution |
14:08:30 - 04-Aug-26 |
| Sell* | 849 | €8.898 | Automatic Execution |
14:06:44 - 04-Aug-26 |
| Sell* | 778 | €8.896 | Automatic Execution |
13:49:23 - 04-Aug-26 |
| Sell* | 950 | €8.898 | Automatic Execution |
13:45:41 - 04-Aug-26 |
| Sell* | 1,800 | €8.896 | Automatic Execution |
13:19:42 - 04-Aug-26 |
| Sell* | 1,405 | €8.911 | Automatic Execution |
13:00:49 - 04-Aug-26 |
| Sell* | 858 | €8.911 | Automatic Execution |
13:00:22 - 04-Aug-26 |
| Sell* | 874 | €8.911 | Automatic Execution |
12:50:59 - 04-Aug-26 |
| Sell* | 683 | €8.913 | Automatic Execution |
12:47:56 - 04-Aug-26 |
| Sell* | 641 | €8.913 | Automatic Execution |
12:47:13 - 04-Aug-26 |
| Sell* | 1,055 | €8.896 | Automatic Execution |
12:28:30 - 04-Aug-26 |
| Sell* | 566 | €8.894 | Automatic Execution |
12:27:11 - 04-Aug-26 |
| Sell* | 1,101 | €8.892 | Automatic Execution |
12:25:08 - 04-Aug-26 |
| Sell* | 1,212 | €8.892 | Automatic Execution |
12:21:38 - 04-Aug-26 |
| Sell* | 965 | €8.892 | Automatic Execution |
12:18:41 - 04-Aug-26 |
| Sell* | 801 | €8.893 | Automatic Execution |
12:08:14 - 04-Aug-26 |
| Sell* | 7 | €8.891 | SI Trade |
11:46:58 - 04-Aug-26 |
| Sell* | 20 | €8.891 | SI Trade |
11:46:24 - 04-Aug-26 |
| Sell* | 973 | €8.891 | Automatic Execution |
11:46:24 - 04-Aug-26 |
| Sell* | 12 | €8.891 | SI Trade |
11:46:21 - 04-Aug-26 |
| Sell* | 937 | €8.891 | Automatic Execution |
11:46:21 - 04-Aug-26 |
| Sell* | 546 | €8.893 | Automatic Execution |
09:22:16 - 04-Aug-26 |
| Sell* | 968 | €8.897 | Automatic Execution |
09:18:37 - 04-Aug-26 |
| Sell* | 1,437 | €8.892 | Automatic Execution |
08:46:44 - 04-Aug-26 |
| Sell* | 1,514 | €8.894 | Automatic Execution |
08:44:32 - 04-Aug-26 |
| Sell* | 783 | €8.90 | Automatic Execution |
08:39:46 - 04-Aug-26 |
| Sell* | 250 | €8.906 | Automatic Execution |
08:36:20 - 04-Aug-26 |
| Sell* | 581 | €8.906 | Automatic Execution |
08:13:59 - 04-Aug-26 |
| Sell* | 595 | €8.903 | Automatic Execution |
08:11:24 - 04-Aug-26 |
| Sell* | 976 | €8.903 | Automatic Execution |
08:11:24 - 04-Aug-26 |
| Sell* | 1,134 | €8.903 | Automatic Execution |
08:11:23 - 04-Aug-26 |
| Sell* | 781 | €8.905 | Automatic Execution |
08:10:31 - 04-Aug-26 |
| Sell* | 854 | €8.905 | Automatic Execution |
08:10:30 - 04-Aug-26 |
| Sell* | 1,175 | €8.905 | Automatic Execution |
08:10:25 - 04-Aug-26 |
| Sell* | 842 | €8.843 | Automatic Execution |
09:46:02 - 03-Aug-26 |
| Sell* | 564 | €8.836 | Automatic Execution |
09:28:19 - 03-Aug-26 |
| Sell* | 2,163 | €8.839 | Automatic Execution |
09:26:46 - 03-Aug-26 |
| Sell* | 1,375 | €8.839 | Automatic Execution |
09:24:32 - 03-Aug-26 |
| Sell* | 848 | €8.841 | Automatic Execution |
09:23:22 - 03-Aug-26 |