| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.956 | SI Trade |
14:57:32 - 17-Aug-26 |
| Buy* | 1 | €8.956 | SI Trade |
14:57:30 - 17-Aug-26 |
| Buy* | 1 | €8.956 | SI Trade |
14:57:29 - 17-Aug-26 |
| Buy* | 1 | €8.956 | SI Trade |
14:57:23 - 17-Aug-26 |
| Buy* | 1 | €8.954 | SI Trade |
14:57:18 - 17-Aug-26 |
| Buy* | 36 | €8.954 | Automatic Execution |
14:57:12 - 17-Aug-26 |
| Unknown* | 0 | €8.96 | SI Trade |
10:53:27 - 17-Aug-26 |
| Unknown* | 0 | €8.948 | SI Trade |
10:41:53 - 17-Aug-26 |
| Sell* | 1 | €8.964 | SI Trade |
08:34:57 - 17-Aug-26 |
| Buy* | 2 | €8.985 | SI Trade |
08:00:10 - 17-Aug-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:02 - 14-Aug-26 |
| Sell* | 3,156 | €8.966 | Automatic Execution |
15:04:14 - 13-Aug-26 |
| Sell* | 2,574 | €8.966 | Automatic Execution |
15:02:13 - 13-Aug-26 |
| Sell* | 3,360 | €8.964 | Automatic Execution |
15:00:11 - 13-Aug-26 |
| Sell* | 37 | €8.97 | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Sell* | 2,651 | €8.97 | Automatic Execution |
14:45:55 - 13-Aug-26 |
| Unknown* | 62,500 | €8.9622 | OTC Trade |
08:18:08 - 13-Aug-26 |
| Buy* | 1,000 | €8.946 | Automatic Execution |
15:40:46 - 12-Aug-26 |
| Sell* | 1,202 | €8.936 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1,028 | €8.936 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 11,737 | €9.026 | Uncrossing Trade |
08:00:05 - 12-Aug-26 |
| Buy* | 2 | €9.017 | SI Trade |
08:00:06 - 11-Aug-26 |
| Sell* | 2,290 | €8.933 | Automatic Execution |
14:59:03 - 10-Aug-26 |
| Sell* | 90 | €8.96 | Automatic Execution |
08:46:00 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Unknown* | 0 | €8.996 | SI Trade |
08:00:08 - 10-Aug-26 |
| Buy* | 2 | €8.993 | SI Trade |
12:56:36 - 07-Aug-26 |
| Buy* | 1 | €8.975 | SI Trade |
08:00:37 - 07-Aug-26 |
| Sell* | 54 | €8.938 | Uncrossing Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 0 | €8.934 | SI Trade |
08:00:01 - 07-Aug-26 |
| Buy* | 1,144 | €8.968 | Automatic Execution |
15:51:09 - 06-Aug-26 |
| Buy* | 1,488 | €8.912 | Automatic Execution |
15:56:08 - 05-Aug-26 |
| Buy* | 200 | €8.91 | Automatic Execution |
15:52:20 - 05-Aug-26 |
| Buy* | 1 | €8.913 | SI Trade |
10:06:50 - 05-Aug-26 |
| Sell* | 40 | €8.903 | Uncrossing Trade |
16:35:26 - 04-Aug-26 |
| Sell* | 729 | €8.906 | Automatic Execution |
14:56:10 - 04-Aug-26 |
| Sell* | 982 | €8.90 | Automatic Execution |
14:08:55 - 04-Aug-26 |
| Sell* | 1,288 | €8.90 | Automatic Execution |
14:08:30 - 04-Aug-26 |
| Sell* | 849 | €8.898 | Automatic Execution |
14:06:44 - 04-Aug-26 |
| Sell* | 778 | €8.896 | Automatic Execution |
13:49:23 - 04-Aug-26 |
| Sell* | 950 | €8.898 | Automatic Execution |
13:45:41 - 04-Aug-26 |
| Sell* | 1,800 | €8.896 | Automatic Execution |
13:19:42 - 04-Aug-26 |
| Sell* | 1,405 | €8.911 | Automatic Execution |
13:00:49 - 04-Aug-26 |
| Sell* | 858 | €8.911 | Automatic Execution |
13:00:22 - 04-Aug-26 |
| Sell* | 874 | €8.911 | Automatic Execution |
12:50:59 - 04-Aug-26 |
| Sell* | 683 | €8.913 | Automatic Execution |
12:47:56 - 04-Aug-26 |
| Sell* | 641 | €8.913 | Automatic Execution |
12:47:13 - 04-Aug-26 |
| Sell* | 1,055 | €8.896 | Automatic Execution |
12:28:30 - 04-Aug-26 |
| Sell* | 566 | €8.894 | Automatic Execution |
12:27:11 - 04-Aug-26 |
| Sell* | 1,101 | €8.892 | Automatic Execution |
12:25:08 - 04-Aug-26 |
| Sell* | 1,212 | €8.892 | Automatic Execution |
12:21:38 - 04-Aug-26 |
| Sell* | 965 | €8.892 | Automatic Execution |
12:18:41 - 04-Aug-26 |
| Sell* | 801 | €8.893 | Automatic Execution |
12:08:14 - 04-Aug-26 |
| Sell* | 7 | €8.891 | SI Trade |
11:46:58 - 04-Aug-26 |
| Sell* | 20 | €8.891 | SI Trade |
11:46:24 - 04-Aug-26 |
| Sell* | 973 | €8.891 | Automatic Execution |
11:46:24 - 04-Aug-26 |
| Sell* | 12 | €8.891 | SI Trade |
11:46:21 - 04-Aug-26 |
| Sell* | 937 | €8.891 | Automatic Execution |
11:46:21 - 04-Aug-26 |
| Sell* | 546 | €8.893 | Automatic Execution |
09:22:16 - 04-Aug-26 |
| Sell* | 968 | €8.897 | Automatic Execution |
09:18:37 - 04-Aug-26 |
| Sell* | 1,437 | €8.892 | Automatic Execution |
08:46:44 - 04-Aug-26 |
| Sell* | 1,514 | €8.894 | Automatic Execution |
08:44:32 - 04-Aug-26 |
| Sell* | 783 | €8.90 | Automatic Execution |
08:39:46 - 04-Aug-26 |
| Sell* | 250 | €8.906 | Automatic Execution |
08:36:20 - 04-Aug-26 |
| Sell* | 581 | €8.906 | Automatic Execution |
08:13:59 - 04-Aug-26 |
| Sell* | 595 | €8.903 | Automatic Execution |
08:11:24 - 04-Aug-26 |
| Sell* | 976 | €8.903 | Automatic Execution |
08:11:24 - 04-Aug-26 |
| Sell* | 1,134 | €8.903 | Automatic Execution |
08:11:23 - 04-Aug-26 |
| Sell* | 781 | €8.905 | Automatic Execution |
08:10:31 - 04-Aug-26 |
| Sell* | 854 | €8.905 | Automatic Execution |
08:10:30 - 04-Aug-26 |
| Sell* | 1,175 | €8.905 | Automatic Execution |
08:10:25 - 04-Aug-26 |
| Sell* | 842 | €8.843 | Automatic Execution |
09:46:02 - 03-Aug-26 |
| Sell* | 564 | €8.836 | Automatic Execution |
09:28:19 - 03-Aug-26 |
| Sell* | 2,163 | €8.839 | Automatic Execution |
09:26:46 - 03-Aug-26 |
| Sell* | 1,375 | €8.839 | Automatic Execution |
09:24:32 - 03-Aug-26 |
| Sell* | 848 | €8.841 | Automatic Execution |
09:23:22 - 03-Aug-26 |
| Sell* | 2,270 | €8.848 | Automatic Execution |
08:55:19 - 03-Aug-26 |
| Sell* | 2,270 | €8.846 | Automatic Execution |
08:26:53 - 03-Aug-26 |
| Sell* | 2,580 | €8.845 | Automatic Execution |
08:26:47 - 03-Aug-26 |
| Buy* | 1 | €8.866 | Suspected BUY Trade |
08:00:28 - 03-Aug-26 |
| Buy* | 250 | €8.813 | Automatic Execution |
14:52:09 - 31-Jul-26 |
| Buy* | 2,824 | €8.85 | Automatic Execution |
14:34:21 - 31-Jul-26 |
| Buy* | 1,057 | €8.85 | Automatic Execution |
14:34:21 - 31-Jul-26 |
| Buy* | 2,285 | €8.849 | Automatic Execution |
14:34:21 - 31-Jul-26 |
| Buy* | 4,940 | €8.837 | Automatic Execution |
14:34:21 - 31-Jul-26 |
| Buy* | 1,212 | €8.836 | Automatic Execution |
14:34:21 - 31-Jul-26 |
| Buy* | 2,270 | €8.836 | Automatic Execution |
14:34:21 - 31-Jul-26 |
| Buy* | 2 | €8.852 | SI Trade |
12:39:09 - 31-Jul-26 |
| Sell* | 632 | €8.861 | Automatic Execution |
12:20:45 - 31-Jul-26 |
| Sell* | 632 | €8.861 | Automatic Execution |
12:20:45 - 31-Jul-26 |
| Sell* | 1,724 | €8.885 | Automatic Execution |
10:18:06 - 31-Jul-26 |
| Sell* | 2,270 | €8.886 | Automatic Execution |
10:16:52 - 31-Jul-26 |
| Sell* | 2,270 | €8.886 | Automatic Execution |
10:16:42 - 31-Jul-26 |
| Sell* | 927 | €8.884 | Automatic Execution |
10:16:23 - 31-Jul-26 |
| Sell* | 2,270 | €8.88 | Automatic Execution |
10:08:03 - 31-Jul-26 |
| Sell* | 2,270 | €8.881 | Automatic Execution |
10:07:52 - 31-Jul-26 |
| Sell* | 2,270 | €8.877 | Automatic Execution |
10:07:34 - 31-Jul-26 |
| Sell* | 2,270 | €8.878 | Automatic Execution |
10:07:23 - 31-Jul-26 |
| Sell* | 2,270 | €8.883 | Automatic Execution |
10:03:40 - 31-Jul-26 |
| Sell* | 2,270 | €8.883 | Automatic Execution |
10:03:29 - 31-Jul-26 |
| Sell* | 2,270 | €8.887 | Automatic Execution |
09:55:45 - 31-Jul-26 |
| Sell* | 636 | €8.885 | Automatic Execution |
09:55:40 - 31-Jul-26 |
| Sell* | 1,634 | €8.885 | Automatic Execution |
09:54:36 - 31-Jul-26 |
| Sell* | 2,270 | €8.889 | Automatic Execution |
09:30:16 - 31-Jul-26 |
| Sell* | 2,270 | €8.892 | Automatic Execution |
09:30:06 - 31-Jul-26 |
| Sell* | 2,270 | €8.908 | Automatic Execution |
08:47:23 - 31-Jul-26 |
| Sell* | 2,270 | €8.909 | Automatic Execution |
08:47:12 - 31-Jul-26 |
| Sell* | 2,270 | €8.911 | Automatic Execution |
08:32:14 - 31-Jul-26 |
| Sell* | 2,270 | €8.912 | Automatic Execution |
08:32:03 - 31-Jul-26 |
| Unknown* | 0 | €8.903 | SI Trade |
08:30:24 - 31-Jul-26 |
| Sell* | 125 | €8.897 | Automatic Execution |
08:12:42 - 31-Jul-26 |
| Sell* | 177 | €8.897 | Automatic Execution |
08:12:42 - 31-Jul-26 |
| Sell* | 251 | €8.897 | Automatic Execution |
08:12:42 - 31-Jul-26 |
| Sell* | 357 | €8.897 | Automatic Execution |
08:12:42 - 31-Jul-26 |
| Sell* | 506 | €8.897 | Automatic Execution |
08:12:42 - 31-Jul-26 |
| Sell* | 685 | €8.895 | Automatic Execution |
08:12:14 - 31-Jul-26 |
| Sell* | 2,270 | €8.898 | Automatic Execution |
08:12:03 - 31-Jul-26 |
| Sell* | 2,270 | €8.90 | Automatic Execution |
08:11:11 - 31-Jul-26 |
| Sell* | 2,270 | €8.90 | Automatic Execution |
08:11:00 - 31-Jul-26 |
| Sell* | 1,641 | €8.886 | Automatic Execution |
08:06:36 - 31-Jul-26 |
| Sell* | 629 | €8.886 | Automatic Execution |
08:06:28 - 31-Jul-26 |
| Sell* | 2,217 | €8.887 | Automatic Execution |
08:06:16 - 31-Jul-26 |
| Unknown* | 0 | €8.855 | SI Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 0 | €8.855 | SI Trade |
08:00:27 - 31-Jul-26 |
| Buy* | 20 | €8.855 | Suspected BUY Trade |
08:00:27 - 31-Jul-26 |
| Buy* | 10 | €8.882 | SI Trade |
08:00:00 - 31-Jul-26 |
| Sell* | 1,075 | €8.826 | Automatic Execution |
16:10:11 - 30-Jul-26 |
| Sell* | 664 | €8.822 | Automatic Execution |
16:08:58 - 30-Jul-26 |
| Sell* | 607 | €8.822 | Automatic Execution |
16:08:17 - 30-Jul-26 |
| Sell* | 996 | €8.822 | Automatic Execution |
16:08:12 - 30-Jul-26 |
| Sell* | 642 | €8.822 | Automatic Execution |
16:08:08 - 30-Jul-26 |
| Sell* | 642 | €8.822 | Automatic Execution |
16:08:08 - 30-Jul-26 |
| Buy* | 176 | €8.836 | Automatic Execution |
15:49:24 - 30-Jul-26 |
| Sell* | 1,723 | €8.829 | Automatic Execution |
15:44:35 - 30-Jul-26 |
| Sell* | 1,737 | €8.829 | Automatic Execution |
15:44:30 - 30-Jul-26 |
| Sell* | 543 | €8.829 | Automatic Execution |
15:44:26 - 30-Jul-26 |
| Sell* | 2 | €8.824 | SI Trade |
15:36:55 - 30-Jul-26 |
| Sell* | 1,351 | €8.827 | Automatic Execution |
15:32:27 - 30-Jul-26 |
| Sell* | 904 | €8.825 | Automatic Execution |
15:31:54 - 30-Jul-26 |
| Sell* | 905 | €8.825 | Automatic Execution |
15:31:49 - 30-Jul-26 |
| Sell* | 1,375 | €8.825 | Automatic Execution |
15:31:49 - 30-Jul-26 |
| Sell* | 771 | €8.823 | Automatic Execution |
15:31:37 - 30-Jul-26 |
| Sell* | 1,486 | €8.823 | Automatic Execution |
15:22:30 - 30-Jul-26 |
| Sell* | 2,280 | €8.823 | Automatic Execution |
15:22:20 - 30-Jul-26 |
| Sell* | 602 | €8.823 | Automatic Execution |
15:21:33 - 30-Jul-26 |
| Sell* | 2,241 | €8.824 | Automatic Execution |
15:17:41 - 30-Jul-26 |
| Sell* | 781 | €8.822 | Automatic Execution |
15:16:51 - 30-Jul-26 |
| Sell* | 1,119 | €8.822 | Automatic Execution |
15:16:50 - 30-Jul-26 |
| Sell* | 2,280 | €8.822 | Automatic Execution |
15:11:31 - 30-Jul-26 |
| Sell* | 649 | €8.822 | Automatic Execution |
15:11:09 - 30-Jul-26 |
| Sell* | 1,631 | €8.822 | Automatic Execution |
15:11:02 - 30-Jul-26 |
| Sell* | 1,108 | €8.816 | Automatic Execution |
14:43:47 - 30-Jul-26 |
| Sell* | 645 | €8.814 | Automatic Execution |
14:43:35 - 30-Jul-26 |
| Sell* | 2,280 | €8.815 | Automatic Execution |
14:43:24 - 30-Jul-26 |
| Sell* | 2,280 | €8.821 | Automatic Execution |
14:37:34 - 30-Jul-26 |
| Sell* | 2,280 | €8.82 | Automatic Execution |
14:37:16 - 30-Jul-26 |
| Sell* | 2,280 | €8.821 | Automatic Execution |
14:34:23 - 30-Jul-26 |
| Sell* | 2,280 | €8.822 | Automatic Execution |
14:34:10 - 30-Jul-26 |
| Sell* | 1,355 | €8.826 | Automatic Execution |
14:32:00 - 30-Jul-26 |
| Sell* | 690 | €8.826 | Automatic Execution |
14:31:56 - 30-Jul-26 |
| Sell* | 2,280 | €8.827 | Automatic Execution |
14:31:45 - 30-Jul-26 |
| Sell* | 2,280 | €8.827 | Automatic Execution |
14:31:12 - 30-Jul-26 |
| Sell* | 2,280 | €8.825 | Automatic Execution |
14:26:15 - 30-Jul-26 |
| Sell* | 1,390 | €8.815 | Automatic Execution |
13:56:45 - 30-Jul-26 |
| Sell* | 1,332 | €8.813 | Automatic Execution |
13:56:21 - 30-Jul-26 |
| Sell* | 1,024 | €8.814 | Automatic Execution |
13:51:01 - 30-Jul-26 |
| Sell* | 941 | €8.814 | Automatic Execution |
13:49:03 - 30-Jul-26 |
| Sell* | 674 | €8.814 | Automatic Execution |
13:48:58 - 30-Jul-26 |
| Sell* | 874 | €8.814 | Automatic Execution |
13:48:21 - 30-Jul-26 |
| Sell* | 732 | €8.814 | Automatic Execution |
13:48:04 - 30-Jul-26 |
| Sell* | 927 | €8.816 | Automatic Execution |
13:19:09 - 30-Jul-26 |
| Sell* | 637 | €8.816 | Automatic Execution |
13:19:05 - 30-Jul-26 |
| Sell* | 1,332 | €8.814 | Automatic Execution |
13:18:09 - 30-Jul-26 |
| Sell* | 1,319 | €8.812 | Automatic Execution |
13:15:18 - 30-Jul-26 |
| Sell* | 802 | €8.814 | Automatic Execution |
12:54:00 - 30-Jul-26 |
| Sell* | 150 | €8.79 | Automatic Execution |
10:44:29 - 30-Jul-26 |
| Sell* | 247 | €8.79 | Automatic Execution |
10:44:29 - 30-Jul-26 |
| Sell* | 410 | €8.79 | Automatic Execution |
10:44:29 - 30-Jul-26 |
| Sell* | 678 | €8.79 | Automatic Execution |
10:44:29 - 30-Jul-26 |
| Sell* | 655 | €8.788 | Automatic Execution |
10:43:24 - 30-Jul-26 |
| Sell* | 438 | €8.788 | Automatic Execution |
10:43:17 - 30-Jul-26 |
| Sell* | 1,842 | €8.788 | Automatic Execution |
10:43:16 - 30-Jul-26 |
| Sell* | 2,280 | €8.792 | Automatic Execution |
10:40:54 - 30-Jul-26 |
| Sell* | 1,030 | €8.792 | Automatic Execution |
10:40:48 - 30-Jul-26 |
| Sell* | 1,250 | €8.792 | Automatic Execution |
10:40:44 - 30-Jul-26 |
| Sell* | 2,280 | €8.799 | Automatic Execution |
10:36:52 - 30-Jul-26 |
| Sell* | 2,280 | €8.798 | Automatic Execution |
10:36:40 - 30-Jul-26 |
| Buy* | 3,422 | €8.7652 | Suspected BUY Trade |
08:39:41 - 30-Jul-26 |
| Buy* | 1 | €8.754 | SI Trade |
16:25:19 - 29-Jul-26 |
| Unknown* | 0 | €8.753 | SI Trade |
15:58:31 - 29-Jul-26 |
| Buy* | 2,280 | €8.748 | Automatic Execution |
15:39:18 - 29-Jul-26 |
| Buy* | 2,280 | €8.749 | Automatic Execution |
15:39:07 - 29-Jul-26 |
| Buy* | 2,733 | €8.748 | Automatic Execution |
15:38:16 - 29-Jul-26 |
| Buy* | 2,280 | €8.749 | Automatic Execution |
15:38:16 - 29-Jul-26 |
| Buy* | 2,280 | €8.749 | Automatic Execution |
15:38:06 - 29-Jul-26 |
| Buy* | 616 | €8.748 | Automatic Execution |
15:38:06 - 29-Jul-26 |
| Buy* | 600 | €8.769 | Automatic Execution |
14:44:30 - 29-Jul-26 |
| Buy* | 2,959 | €8.776 | Automatic Execution |
14:36:01 - 29-Jul-26 |