| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €8.828 | Automatic Execution |
08:00:11 - 30-Oct-26 |
| Unknown* | 0 | €8.83 | SI Trade |
08:00:07 - 30-Oct-26 |
| Buy* | 300 | €8.82 | Automatic Execution |
12:59:50 - 29-Oct-26 |
| Buy* | 1 | €8.745 | Suspected BUY Trade |
08:00:09 - 29-Oct-26 |
| Buy* | 1 | €8.778 | SI Trade |
08:00:00 - 29-Oct-26 |
| Sell* | 455 | €8.74366 | Ordinary |
15:55:59 - 28-Oct-26 |
| Buy* | 110 | €8.737 | Automatic Execution |
09:06:23 - 28-Oct-26 |
| Buy* | 1 | €8.775 | Suspected BUY Trade |
08:00:22 - 28-Oct-26 |
| Buy* | 1 | €8.769 | SI Trade |
08:00:04 - 28-Oct-26 |
| Buy* | 3,069 | €8.731 | Automatic Execution |
15:54:58 - 27-Oct-26 |
| Buy* | 3,450 | €8.731 | Automatic Execution |
15:54:58 - 27-Oct-26 |
| Buy* | 3,998 | €8.731 | Automatic Execution |
15:54:58 - 27-Oct-26 |
| Buy* | 617 | €8.731 | Automatic Execution |
15:54:58 - 27-Oct-26 |
| Sell* | 3,450 | €8.731 | Automatic Execution |
15:54:58 - 27-Oct-26 |
| Buy* | 507 | €8.721 | Automatic Execution |
14:16:16 - 27-Oct-26 |
| Buy* | 3,965 | €8.72 | Automatic Execution |
14:16:16 - 27-Oct-26 |
| Buy* | 2,300 | €8.713 | Automatic Execution |
14:16:16 - 27-Oct-26 |
| Buy* | 3,450 | €8.712 | Automatic Execution |
14:16:16 - 27-Oct-26 |
| Unknown* | 0 | €8.713 | SI Trade |
11:14:03 - 27-Oct-26 |
| Sell* | 1 | €8.68 | Automatic Execution |
10:05:21 - 27-Oct-26 |
| Unknown* | 0 | €8.676 | SI Trade |
08:54:25 - 27-Oct-26 |
| Buy* | 1 | €8.656 | Suspected BUY Trade |
08:00:24 - 27-Oct-26 |
| Buy* | 1 | €8.682 | SI Trade |
08:00:14 - 27-Oct-26 |
| Unknown* | 0 | €8.649 | SI Trade |
08:15:28 - 26-Oct-26 |
| Buy* | 2 | €8.663 | Automatic Execution |
08:00:23 - 26-Oct-26 |
| Buy* | 1 | €8.664 | SI Trade |
08:00:22 - 26-Oct-26 |
| Buy* | 7 | €8.631 | Suspected BUY Trade |
08:00:22 - 26-Oct-26 |
| Unknown* | 0 | €8.61 | SI Trade |
08:00:03 - 26-Oct-26 |
| Buy* | 1,000 | €8.576 | Automatic Execution |
15:40:08 - 23-Oct-26 |
| Sell* | 1,069 | €8.562 | Automatic Execution |
15:13:53 - 23-Oct-26 |
| Buy* | 47 | €8.599 | SI Trade |
09:51:46 - 23-Oct-26 |
| Buy* | 1 | €8.692 | SI Trade |
08:00:11 - 23-Oct-26 |
| Sell* | 1,672 | €8.649 | Automatic Execution |
15:24:44 - 22-Oct-26 |
| Buy* | 125 | €8.67 | Automatic Execution |
15:19:09 - 22-Oct-26 |
| Buy* | 2 | €8.671 | Automatic Execution |
08:03:48 - 22-Oct-26 |
| Buy* | 2 | €8.692 | SI Trade |
08:00:21 - 22-Oct-26 |
| Buy* | 1 | €8.692 | SI Trade |
08:00:16 - 22-Oct-26 |
| Buy* | 3 | €8.692 | SI Trade |
08:00:16 - 22-Oct-26 |
| Buy* | 4 | €8.692 | Automatic Execution |
08:00:16 - 22-Oct-26 |
| Buy* | 142 | €8.719 | Automatic Execution |
14:45:46 - 21-Oct-26 |
| Buy* | 3,465 | €8.718 | Automatic Execution |
14:43:16 - 21-Oct-26 |
| Sell* | 723 | €8.718 | Automatic Execution |
14:37:28 - 21-Oct-26 |
| Sell* | 109 | €8.718 | Automatic Execution |
14:37:28 - 21-Oct-26 |
| Sell* | 723 | €8.718 | Automatic Execution |
14:37:28 - 21-Oct-26 |
| Buy* | 2,541 | €8.722 | Automatic Execution |
14:34:54 - 21-Oct-26 |
| Buy* | 2,310 | €8.722 | Automatic Execution |
14:34:54 - 21-Oct-26 |
| Buy* | 1,950 | €8.723 | Automatic Execution |
14:31:10 - 21-Oct-26 |
| Buy* | 1,950 | €8.723 | Automatic Execution |
14:31:10 - 21-Oct-26 |
| Buy* | 905 | €8.723 | Automatic Execution |
14:31:09 - 21-Oct-26 |
| Buy* | 905 | €8.723 | Automatic Execution |
14:31:09 - 21-Oct-26 |
| Buy* | 752 | €8.723 | Automatic Execution |
14:31:07 - 21-Oct-26 |
| Buy* | 752 | €8.723 | Automatic Execution |
14:31:07 - 21-Oct-26 |
| Buy* | 11,392 | €8.738 | Automatic Execution |
14:28:27 - 21-Oct-26 |
| Buy* | 4,742 | €8.738 | Automatic Execution |
14:28:27 - 21-Oct-26 |
| Buy* | 2,310 | €8.729 | Automatic Execution |
14:28:27 - 21-Oct-26 |
| Buy* | 47 | €8.683 | SI Trade |
10:52:56 - 21-Oct-26 |
| Buy* | 12,183 | €8.612 | SI Trade |
12:40:38 - 20-Oct-26 |
| Sell* | 8 | €8.596 | Automatic Execution |
11:39:54 - 20-Oct-26 |
| Buy* | 8 | €8.617 | Automatic Execution |
08:41:44 - 20-Oct-26 |
| Unknown* | 0 | €8.707 | SI Trade |
08:00:25 - 20-Oct-26 |
| Buy* | 1 | €8.707 | SI Trade |
08:00:25 - 20-Oct-26 |
| Buy* | 109 | €8.632 | Automatic Execution |
16:00:11 - 19-Oct-26 |
| Buy* | 3 | €8.723 | Automatic Execution |
08:05:21 - 19-Oct-26 |
| Buy* | 1 | €8.723 | SI Trade |
08:05:19 - 19-Oct-26 |
| Unknown* | 169 | €8.66282 | Currency Conversion Negotiated Trade |
08:00:50 - 19-Oct-26 |
| Unknown* | 0 | €8.752 | SI Trade |
08:00:17 - 19-Oct-26 |
| Buy* | 4 | €8.752 | Automatic Execution |
08:00:16 - 19-Oct-26 |
| Buy* | 2 | €8.752 | SI Trade |
08:00:13 - 19-Oct-26 |
| Buy* | 25 | €8.753 | Automatic Execution |
08:00:08 - 19-Oct-26 |
| Unknown* | 0 | €8.753 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | €8.753 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | €8.753 | SI Trade |
08:00:01 - 19-Oct-26 |
| Sell* | 1,634 | €8.727 | Automatic Execution |
14:36:27 - 16-Oct-26 |
| Sell* | 1,634 | €8.727 | Automatic Execution |
14:36:27 - 16-Oct-26 |
| Sell* | 1,311 | €8.727 | Automatic Execution |
14:36:27 - 16-Oct-26 |
| Sell* | 1,311 | €8.727 | Automatic Execution |
14:36:27 - 16-Oct-26 |
| Sell* | 554 | €8.727 | Automatic Execution |
14:36:24 - 16-Oct-26 |
| Sell* | 554 | €8.727 | Automatic Execution |
14:36:24 - 16-Oct-26 |
| Buy* | 3,465 | €8.731 | Automatic Execution |
14:35:01 - 16-Oct-26 |
| Buy* | 3,465 | €8.731 | Automatic Execution |
14:34:54 - 16-Oct-26 |
| Buy* | 3,465 | €8.731 | Automatic Execution |
14:34:37 - 16-Oct-26 |
| Buy* | 8,160 | €8.709 | Automatic Execution |
11:05:15 - 16-Oct-26 |
| Buy* | 2,301 | €8.708 | Automatic Execution |
11:05:15 - 16-Oct-26 |
| Buy* | 4,703 | €8.709 | Automatic Execution |
11:05:05 - 16-Oct-26 |
| Buy* | 5,297 | €8.708 | Automatic Execution |
11:05:05 - 16-Oct-26 |
| Buy* | 1,848 | €8.705 | Automatic Execution |
11:04:21 - 16-Oct-26 |
| Buy* | 18,152 | €8.705 | Automatic Execution |
11:04:21 - 16-Oct-26 |
| Unknown* | 0 | €8.697 | SI Trade |
11:01:27 - 16-Oct-26 |
| Sell* | 5,264 | €8.706 | Automatic Execution |
11:01:12 - 16-Oct-26 |
| Sell* | 199 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Sell* | 333 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Sell* | 127 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Sell* | 212 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Sell* | 356 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Buy* | 2,310 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Buy* | 1,199 | €8.706 | Automatic Execution |
11:01:01 - 16-Oct-26 |
| Sell* | 121 | €8.703 | Automatic Execution |
11:00:29 - 16-Oct-26 |
| Sell* | 200 | €8.703 | Automatic Execution |
11:00:29 - 16-Oct-26 |
| Sell* | 228 | €8.703 | Automatic Execution |
11:00:29 - 16-Oct-26 |
| Sell* | 259 | €8.703 | Automatic Execution |
11:00:29 - 16-Oct-26 |
| Sell* | 295 | €8.703 | Automatic Execution |
11:00:29 - 16-Oct-26 |
| Buy* | 2,310 | €8.703 | Automatic Execution |
11:00:29 - 16-Oct-26 |
| Sell* | 127 | €8.702 | Automatic Execution |
11:00:13 - 16-Oct-26 |
| Sell* | 386 | €8.702 | Automatic Execution |
11:00:13 - 16-Oct-26 |
| Sell* | 206 | €8.702 | Automatic Execution |
11:00:13 - 16-Oct-26 |
| Sell* | 2,731 | €8.702 | Automatic Execution |
11:00:13 - 16-Oct-26 |
| Buy* | 2,174 | €8.702 | Automatic Execution |
11:00:13 - 16-Oct-26 |
| Sell* | 3,482 | €8.702 | Automatic Execution |
11:00:10 - 16-Oct-26 |
| Sell* | 3,053 | €8.702 | Automatic Execution |
11:00:10 - 16-Oct-26 |
| Buy* | 3,465 | €8.702 | Automatic Execution |
11:00:10 - 16-Oct-26 |
| Sell* | 3,482 | €8.702 | Automatic Execution |
11:00:09 - 16-Oct-26 |
| Sell* | 3,053 | €8.702 | Automatic Execution |
11:00:09 - 16-Oct-26 |
| Buy* | 3,465 | €8.702 | Automatic Execution |
11:00:09 - 16-Oct-26 |
| Buy* | 13,483 | €8.72 | Automatic Execution |
08:59:46 - 16-Oct-26 |
| Buy* | 8,261 | €8.719 | Automatic Execution |
08:59:46 - 16-Oct-26 |
| Buy* | 2,310 | €8.707 | Automatic Execution |
08:59:46 - 16-Oct-26 |
| Buy* | 3,465 | €8.706 | Automatic Execution |
08:59:46 - 16-Oct-26 |
| Buy* | 35 | €8.694 | Suspected BUY Trade |
08:00:17 - 16-Oct-26 |
| Unknown* | 0 | €8.701 | SI Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 128 | €8.647 | Automatic Execution |
13:27:23 - 15-Oct-26 |
| Buy* | 23,005 | €8.646 | SI Trade |
10:58:48 - 15-Oct-26 |
| Unknown* | 0 | €8.635 | SI Trade |
08:00:07 - 15-Oct-26 |
| Sell* | 1,847 | €8.644 | Automatic Execution |
15:11:57 - 14-Oct-26 |
| Unknown* | 0 | €8.646 | SI Trade |
08:00:00 - 14-Oct-26 |
| Buy* | 4 | €8.673 | Automatic Execution |
14:42:56 - 13-Oct-26 |
| Unknown* | 0 | €8.661 | SI Trade |
08:00:07 - 13-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:12 - 12-Oct-26 |
| Buy* | 4 | €8.647 | Automatic Execution |
08:00:09 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:08 - 12-Oct-26 |
| Buy* | 3 | €8.647 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €8.647 | SI Trade |
08:00:08 - 12-Oct-26 |
| Buy* | 4 | €8.647 | Suspected BUY Trade |
08:00:03 - 12-Oct-26 |
| Buy* | 2 | €8.653 | SI Trade |
08:00:00 - 12-Oct-26 |
| Buy* | 11,764 | €8.598 | SI Trade |
10:32:09 - 09-Oct-26 |
| Sell* | 816 | €8.587 | Automatic Execution |
10:00:52 - 09-Oct-26 |
| Sell* | 816 | €8.587 | Automatic Execution |
10:00:52 - 09-Oct-26 |
| Sell* | 853 | €8.589 | Automatic Execution |
10:00:12 - 09-Oct-26 |
| Sell* | 853 | €8.589 | Automatic Execution |
10:00:12 - 09-Oct-26 |
| Sell* | 894 | €8.584 | Automatic Execution |
09:39:16 - 09-Oct-26 |
| Sell* | 894 | €8.584 | Automatic Execution |
09:39:16 - 09-Oct-26 |
| Sell* | 1,311 | €8.585 | Automatic Execution |
09:24:02 - 09-Oct-26 |
| Sell* | 1,311 | €8.585 | Automatic Execution |
09:24:02 - 09-Oct-26 |
| Sell* | 1,022 | €8.585 | Automatic Execution |
09:24:02 - 09-Oct-26 |
| Sell* | 1,022 | €8.585 | Automatic Execution |
09:24:02 - 09-Oct-26 |
| Sell* | 598 | €8.587 | Automatic Execution |
09:15:03 - 09-Oct-26 |
| Sell* | 598 | €8.587 | Automatic Execution |
09:15:03 - 09-Oct-26 |
| Sell* | 1,189 | €8.586 | Automatic Execution |
09:04:46 - 09-Oct-26 |
| Sell* | 1,189 | €8.586 | Automatic Execution |
09:04:46 - 09-Oct-26 |
| Sell* | 933 | €8.586 | Automatic Execution |
09:04:43 - 09-Oct-26 |
| Sell* | 933 | €8.586 | Automatic Execution |
09:04:43 - 09-Oct-26 |
| Sell* | 879 | €8.588 | Automatic Execution |
09:02:52 - 09-Oct-26 |
| Sell* | 879 | €8.588 | Automatic Execution |
09:02:52 - 09-Oct-26 |
| Sell* | 842 | €8.592 | Automatic Execution |
09:02:21 - 09-Oct-26 |
| Sell* | 842 | €8.592 | Automatic Execution |
09:02:21 - 09-Oct-26 |
| Sell* | 1,184 | €8.583 | Automatic Execution |
08:48:42 - 09-Oct-26 |
| Sell* | 1,184 | €8.583 | Automatic Execution |
08:48:42 - 09-Oct-26 |
| Sell* | 942 | €8.583 | Automatic Execution |
08:48:40 - 09-Oct-26 |
| Sell* | 942 | €8.583 | Automatic Execution |
08:48:40 - 09-Oct-26 |
| Sell* | 642 | €8.583 | Automatic Execution |
08:48:36 - 09-Oct-26 |
| Sell* | 642 | €8.583 | Automatic Execution |
08:48:36 - 09-Oct-26 |
| Sell* | 260 | €8.58 | Automatic Execution |
08:35:55 - 09-Oct-26 |
| Sell* | 1,358 | €8.58 | Automatic Execution |
08:35:55 - 09-Oct-26 |
| Sell* | 1,358 | €8.58 | Automatic Execution |
08:35:55 - 09-Oct-26 |
| Sell* | 1,124 | €8.58 | Automatic Execution |
08:35:54 - 09-Oct-26 |
| Sell* | 1,123 | €8.58 | Automatic Execution |
08:35:54 - 09-Oct-26 |
| Sell* | 857 | €8.58 | Automatic Execution |
08:35:54 - 09-Oct-26 |
| Sell* | 857 | €8.58 | Automatic Execution |
08:35:54 - 09-Oct-26 |
| Sell* | 244 | €8.585 | Automatic Execution |
08:33:07 - 09-Oct-26 |
| Sell* | 149 | €8.585 | Automatic Execution |
08:33:07 - 09-Oct-26 |
| Sell* | 221 | €8.585 | Automatic Execution |
08:33:07 - 09-Oct-26 |
| Sell* | 328 | €8.585 | Automatic Execution |
08:33:07 - 09-Oct-26 |
| Sell* | 234 | €8.588 | Automatic Execution |
08:32:50 - 09-Oct-26 |
| Sell* | 1,460 | €8.588 | Automatic Execution |
08:32:48 - 09-Oct-26 |
| Sell* | 1,459 | €8.588 | Automatic Execution |
08:32:48 - 09-Oct-26 |
| Sell* | 1,223 | €8.588 | Automatic Execution |
08:32:47 - 09-Oct-26 |
| Sell* | 1,223 | €8.588 | Automatic Execution |
08:32:47 - 09-Oct-26 |
| Sell* | 592 | €8.588 | Automatic Execution |
08:32:47 - 09-Oct-26 |
| Sell* | 592 | €8.588 | Automatic Execution |
08:32:47 - 09-Oct-26 |
| Sell* | 94 | €8.59 | Automatic Execution |
08:27:43 - 09-Oct-26 |
| Sell* | 121 | €8.59 | Automatic Execution |
08:27:43 - 09-Oct-26 |
| Sell* | 1,236 | €8.59 | Automatic Execution |
08:27:32 - 09-Oct-26 |
| Sell* | 1,236 | €8.59 | Automatic Execution |
08:27:32 - 09-Oct-26 |
| Sell* | 882 | €8.59 | Automatic Execution |
08:27:31 - 09-Oct-26 |
| Sell* | 881 | €8.59 | Automatic Execution |
08:27:31 - 09-Oct-26 |
| Sell* | 886 | €8.59 | Automatic Execution |
08:27:30 - 09-Oct-26 |
| Sell* | 886 | €8.59 | Automatic Execution |
08:27:30 - 09-Oct-26 |
| Sell* | 119 | €8.577 | Automatic Execution |
08:16:38 - 09-Oct-26 |
| Sell* | 147 | €8.577 | Automatic Execution |
08:16:38 - 09-Oct-26 |
| Sell* | 180 | €8.577 | Automatic Execution |
08:16:38 - 09-Oct-26 |
| Sell* | 221 | €8.577 | Automatic Execution |
08:16:38 - 09-Oct-26 |
| Sell* | 272 | €8.577 | Automatic Execution |
08:16:38 - 09-Oct-26 |
| Sell* | 30 | €8.579 | Automatic Execution |
08:16:28 - 09-Oct-26 |
| Sell* | 1,171 | €8.579 | Automatic Execution |
08:16:26 - 09-Oct-26 |
| Sell* | 1,170 | €8.579 | Automatic Execution |
08:16:26 - 09-Oct-26 |
| Sell* | 1,118 | €8.579 | Automatic Execution |
08:16:23 - 09-Oct-26 |