| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 286 |
| 9th Apr 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 2,625 |
| 8th Apr 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 5,000 |
| 7th Apr 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 6th Apr 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 3rd Apr 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2nd Apr 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 1st Apr 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 31st Mar 2026 (Tue) | 207.00 | 210.00 | 207.00 | 207.00 | 21 |
| 30th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 27th Mar 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 26th Mar 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1 |
| 25th Mar 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 24th Mar 2026 (Tue) | 210.00 | 210.00 | 207.00 | 207.00 | 17 |
| 23rd Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 20th Mar 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 1,250 |
| 19th Mar 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 18th Mar 2026 (Wed) | 208.00 | 208.00 | 206.00 | 206.00 | 28 |
| 17th Mar 2026 (Tue) | 207.00 | 207.00 | 204.00 | 207.00 | 125 |
| 16th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 13th Mar 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 145 |
| 12th Mar 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 11th Mar 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 4,353 |
| 10th Mar 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 9th Mar 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 6th Mar 2026 (Fri) | 207.00 | 210.00 | 207.00 | 207.00 | 9 |
| 5th Mar 2026 (Thu) | 202.50 | 210.00 | 204.00 | 210.00 | 10,477 |
| 4th Mar 2026 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 3rd Mar 2026 (Tue) | 207.50 | 207.50 | 207.50 | 207.50 | 4,513 |
| 2nd Mar 2026 (Mon) | 207.50 | 206.50 | 206.50 | 206.50 | 4,000 |
| 27th Feb 2026 (Fri) | 210.00 | 210.00 | 207.50 | 210.00 | 7,000 |
| 26th Feb 2026 (Thu) | 207.50 | 211.25 | 211.25 | 211.25 | 9,255 |
| 25th Feb 2026 (Wed) | 202.50 | 207.50 | 202.50 | 207.50 | 18,000 |