| Price | 207.00p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 204.00p |
| Last Trade: | Sell 286.00 at 206.08p |
| Day's Volume: | 286 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | GG00BN7RXN80 |
| Day's Range | 207.00p - 207.00p |
| 52wk Range: | 204.00p - 211.25p |
| Market Capitalisation: | £46.54m |
| VWAP: | 206.08p |
| Shares in Issue: | 22.48m |
Iforex Fin Trad (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 206.08p | Ordinary |
09:39:33 - 10-Apr-26 |
| Sell* | 2,625 | 204.00p | Ordinary |
16:18:37 - 09-Apr-26 |
| Sell* | 2,000 | 204.00p | Ordinary |
08:25:25 - 08-Apr-26 |
| Sell* | 3,000 | 204.00p | Ordinary |
08:12:57 - 08-Apr-26 |
| Buy* | 10 | 210.00p | Suspected BUY Trade |
11:00:00 - 31-Mar-26 |
| Buy* | 11 | 210.00p | Suspected BUY Trade |
09:00:16 - 31-Mar-26 |
| Unknown* | 22,534 | 205.13p | Negotiated Trade |
10:06:39 - 27-Mar-26 |
| Unknown* | 22,534 | 205.00p | Negotiated Trade |
10:06:23 - 27-Mar-26 |
| Buy* | 1 | 210.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 1,250 | 206.16p | Ordinary |
08:44:18 - 20-Mar-26 |
Iforex Fin Trad (IFRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Admission of Further Securities to Trading and TVR |
| 16th Mar 2026 5:07 pm | RNS | Issue of Equity |
| 25th Feb 2026 7:00 am | RNS | Admission to trading on the London Stock Exchange |
