| Price | 207.00p on 17-03-2026 at 09:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 210.00p |
| Sell | 204.00p |
| Last Trade: | Sell 25.00 at 204.00p |
| Day's Volume: | 25 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | GG00BN7RXN80 |
| Day's Range | 204.00p - 207.00p |
| 52wk Range: | 204.00p - 211.25p |
| Market Capitalisation: | £45.93m |
| VWAP: | 204.00p |
| Shares in Issue: | 22.19m |
Iforex Fin Trad (IFRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 204.00p | Uncrossing Trade |
09:00:16 - 17-Mar-26 |
| Sell* | 45 | 206.16p | Ordinary |
15:16:27 - 13-Mar-26 |
| Sell* | 100 | 206.25p | Ordinary |
08:10:23 - 13-Mar-26 |
| Unknown* | 4,353 | 204.00p | Ordinary |
11:31:07 - 11-Mar-26 |
| Buy* | 1 | 210.00p | Suspected BUY Trade |
16:35:11 - 05-Mar-26 |
| Sell* | 2,500 | 204.00p | Ordinary |
14:04:42 - 05-Mar-26 |
| Sell* | 73 | 204.00p | Uncrossing Trade |
14:00:23 - 05-Mar-26 |
| Sell* | 2,000 | 205.00p | Ordinary |
13:30:35 - 05-Mar-26 |
| Sell* | 2,524 | 205.00p | Ordinary |
12:32:19 - 05-Mar-26 |
| Unknown* | 3,379 | 205.20p | Ordinary |
09:44:15 - 05-Mar-26 |
Iforex Fin Trad (IFRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 5:07 pm | RNS | Issue of Equity |
| 25th Feb 2026 7:00 am | RNS | Admission to trading on the London Stock Exchange |
