Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

} Flx Incm Bnd (IFGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £4.9315 SI Trade
 14:46:09 - 02-Apr-26
Sell* 2 £4.929 SI Trade
 13:28:24 - 02-Apr-26
Unknown* 0 £4.929 SI Trade
 13:28:24 - 02-Apr-26
Sell* 8 £4.929 SI Trade
 09:17:07 - 02-Apr-26
Buy* 1 £4.9555 Automatic Execution
 09:17:07 - 02-Apr-26
Buy* 18,536 £4.9485 Automatic Execution
 16:18:46 - 01-Apr-26
Buy* 18,536 £4.9485 Automatic Execution
 15:20:00 - 01-Apr-26
Buy* 6 £4.9485 SI Trade
 15:12:16 - 01-Apr-26
Sell* 10 £4.9485 SI Trade
 15:12:14 - 01-Apr-26
Buy* 10 £4.9485 Automatic Execution
 15:12:14 - 01-Apr-26
Sell* 4 £4.9485 SI Trade
 15:12:12 - 01-Apr-26
Buy* 10 £4.976 Automatic Execution
 15:12:12 - 01-Apr-26
Buy* 181 £4.9485 Automatic Execution
 15:12:12 - 01-Apr-26
Buy* 10 £4.9965 Automatic Execution
 14:59:34 - 01-Apr-26
Buy* 1 £4.9865 SI Trade
 14:59:06 - 01-Apr-26
Buy* 18,536 £4.9485 Automatic Execution
 13:44:55 - 01-Apr-26
Buy* 8 £4.959 SI Trade
 09:25:54 - 01-Apr-26
Buy* 10 £4.959 SI Trade
 09:25:52 - 01-Apr-26
Buy* 10 £4.959 Automatic Execution
 09:25:52 - 01-Apr-26
Buy* 10 £4.959 Automatic Execution
 09:25:50 - 01-Apr-26
Buy* 1 £4.959 Automatic Execution
 08:42:49 - 01-Apr-26
Buy* 18,536 £4.949 Automatic Execution
 08:37:28 - 01-Apr-26
Buy* 2 £4.9355 SI Trade
 14:24:03 - 31-Mar-26
Buy* 1 £4.9425 Automatic Execution
 08:11:20 - 31-Mar-26
Buy* 1 £4.946 Automatic Execution
 09:03:25 - 30-Mar-26
Buy* 1 £4.946 Automatic Execution
 08:51:09 - 30-Mar-26
Buy* 1 £4.9455 Automatic Execution
 08:49:06 - 30-Mar-26
Buy* 1 £4.946 Automatic Execution
 08:48:31 - 30-Mar-26
Sell* 4 £4.9245 SI Trade
 15:45:14 - 27-Mar-26
Buy* 40 £4.9505 Automatic Execution
 15:45:14 - 27-Mar-26
Buy* 4 £4.949 SI Trade
 15:45:14 - 27-Mar-26
Buy* 2 £4.9505 SI Trade
 11:05:20 - 27-Mar-26
Buy* 7 £4.9505 SI Trade
 10:57:22 - 27-Mar-26
Buy* 7 £4.95 Automatic Execution
 10:57:22 - 27-Mar-26
Buy* 6 £4.9505 SI Trade
 10:51:00 - 27-Mar-26
Buy* 7 £4.95 Automatic Execution
 10:51:00 - 27-Mar-26
Buy* 138 £4.95 Automatic Execution
 10:21:26 - 27-Mar-26
Sell* 2 £4.913 SI Trade
 08:13:07 - 27-Mar-26
Buy* 2 £4.9905 SI Trade
 12:29:27 - 26-Mar-26
Buy* 1 £4.959 Automatic Execution
 12:29:27 - 26-Mar-26
Buy* 2 £4.9905 SI Trade
 12:29:27 - 26-Mar-26
Buy* 6 £4.9805 SI Trade
 12:29:06 - 26-Mar-26
Buy* 6 £4.959 Automatic Execution
 12:29:06 - 26-Mar-26
Buy* 1 £4.959 Automatic Execution
 12:29:06 - 26-Mar-26
Buy* 7 £4.959 Automatic Execution
 09:35:46 - 26-Mar-26
Buy* 1 £4.9595 SI Trade
 08:32:43 - 26-Mar-26
Buy* 1 £4.959 Automatic Execution
 08:32:43 - 26-Mar-26
Buy* 6 £4.959 Automatic Execution
 08:32:43 - 26-Mar-26
Buy* 2 £4.9585 SI Trade
 16:10:22 - 25-Mar-26
Sell* 1 £4.9325 SI Trade
 16:10:22 - 25-Mar-26
Buy* 1 £4.955 Automatic Execution
 11:10:54 - 25-Mar-26
Buy* 1 £4.955 SI Trade
 08:29:19 - 25-Mar-26
Unknown* 0 £4.955 SI Trade
 08:29:19 - 25-Mar-26
Buy* 1 £4.955 SI Trade
 08:29:19 - 25-Mar-26
Unknown* 0 £4.9215 SI Trade
 09:27:13 - 24-Mar-26
Sell* 15 £4.928 Automatic Execution
 09:27:13 - 24-Mar-26
Unknown* 1 £4.9545 SI Trade
 08:16:27 - 24-Mar-26
Buy* 1 £4.9545 Automatic Execution
 08:16:27 - 24-Mar-26
Unknown* 0 £4.9175 SI Trade
 13:23:35 - 23-Mar-26
Sell* 11 £4.918 SI Trade
 13:23:34 - 23-Mar-26
Sell* 12 £4.918 Automatic Execution
 13:23:34 - 23-Mar-26
Unknown* 0 £4.9065 SI Trade
 10:39:15 - 23-Mar-26
Unknown* 0 £4.9065 SI Trade
 10:39:15 - 23-Mar-26
Sell* 18,408 £4.921 Automatic Execution
 10:39:15 - 23-Mar-26
Sell* 18,118 £4.962 Automatic Execution
 14:34:26 - 20-Mar-26
Sell* 18,118 £4.962 Automatic Execution
 14:12:06 - 20-Mar-26
Unknown* 0 £4.962 SI Trade
 10:39:52 - 20-Mar-26
Unknown* 0 £4.962 SI Trade
 09:27:17 - 20-Mar-26
Sell* 1 £4.962 Automatic Execution
 09:06:11 - 20-Mar-26
Buy* 1 £4.997 Automatic Execution
 08:01:33 - 20-Mar-26
Buy* 1 £4.999 SI Trade
 08:01:31 - 20-Mar-26
Buy* 1 £4.999 Automatic Execution
 08:01:31 - 20-Mar-26
Buy* 6 £4.997 Automatic Execution
 08:00:33 - 20-Mar-26
Buy* 1 £4.997 Automatic Execution
 08:00:33 - 20-Mar-26
Buy* 2 £4.997 SI Trade
 08:00:33 - 20-Mar-26
Unknown* 0 £4.997 SI Trade
 08:00:31 - 20-Mar-26
Buy* 2 £4.997 SI Trade
 08:00:31 - 20-Mar-26
Buy* 1 £4.997 SI Trade
 08:00:31 - 20-Mar-26
Unknown* 0 £4.997 SI Trade
 08:00:31 - 20-Mar-26
Buy* 1 £4.997 Automatic Execution
 08:00:31 - 20-Mar-26
Buy* 7 £4.997 Automatic Execution
 08:00:31 - 20-Mar-26
Unknown* 0 £4.997 SI Trade
 08:00:31 - 20-Mar-26
Buy* 36 £4.999 Automatic Execution
 08:00:31 - 20-Mar-26
Sell* 493 £4.962 Automatic Execution
 15:43:44 - 19-Mar-26
Unknown* 0 £4.962 SI Trade
 15:34:58 - 19-Mar-26
Sell* 421 £4.962 Automatic Execution
 15:34:58 - 19-Mar-26
Buy* 12 £4.989 SI Trade
 13:35:54 - 18-Mar-26
Unknown* 0 £4.992 SI Trade
 09:11:41 - 18-Mar-26
Buy* 15 £4.9885 SI Trade
 08:09:17 - 18-Mar-26
Unknown* 0 £4.9885 SI Trade
 08:09:17 - 18-Mar-26
Unknown* 0 £4.981 SI Trade
 16:27:20 - 17-Mar-26
Buy* 2 £4.981 SI Trade
 16:07:54 - 17-Mar-26
Buy* 1 £4.9795 SI Trade
 15:51:21 - 17-Mar-26
Buy* 4 £4.9795 SI Trade
 14:55:10 - 17-Mar-26
Buy* 2 £4.9795 SI Trade
 14:43:39 - 17-Mar-26
Buy* 15 £4.9795 SI Trade
 14:22:07 - 17-Mar-26
Buy* 501 £4.9875 Automatic Execution
 12:14:16 - 17-Mar-26
Buy* 4 £4.983 SI Trade
 08:17:21 - 17-Mar-26
Buy* 1 £4.983 SI Trade
 08:17:21 - 17-Mar-26
Buy* 2 £4.983 SI Trade
 08:17:21 - 17-Mar-26
Buy* 4 £4.985 SI Trade
 16:06:38 - 16-Mar-26
Unknown* 0 £4.985 SI Trade
 16:06:38 - 16-Mar-26
Buy* 9 £4.98 SI Trade
 11:35:55 - 16-Mar-26
Buy* 502 £4.9795 Automatic Execution
 11:21:33 - 16-Mar-26
Buy* 1,000 £5.004 Automatic Execution
 10:16:37 - 12-Mar-26
Buy* 2,000 £4.993 Automatic Execution
 15:08:05 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50