| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 2nd Apr 2026 (Thu) | 4.9555 | 4.9555 | 4.9555 | 4.9525 | 14 |
| 1st Apr 2026 (Wed) | 4.949 | 4.9965 | 4.9485 | 4.94525 | 93,138 |
| 31st Mar 2026 (Tue) | 4.9425 | 4.9425 | 4.9425 | 4.92825 | 3 |
| 30th Mar 2026 (Mon) | 4.946 | 4.946 | 4.9455 | 4.929 | 4 |
| 27th Mar 2026 (Fri) | 4.95 | 4.9505 | 4.95 | 4.936 | 217 |
| 26th Mar 2026 (Thu) | 4.959 | 4.959 | 4.95 | 4.93675 | 42 |
| 25th Mar 2026 (Wed) | 4.955 | 4.955 | 4.955 | 4.94525 | 6 |
| 24th Mar 2026 (Tue) | 4.9545 | 4.9545 | 4.928 | 4.93475 | 17 |
| 23rd Mar 2026 (Mon) | 4.921 | 4.921 | 4.918 | 4.94075 | 18,431 |
| 20th Mar 2026 (Fri) | 4.999 | 4.999 | 4.962 | 4.94425 | 36,296 |
| 19th Mar 2026 (Thu) | 4.962 | 4.962 | 4.962 | 4.975 | 914 |
| 18th Mar 2026 (Wed) | 4.975 | 4.975 | 4.9745 | 4.9745 | 27 |
| 17th Mar 2026 (Tue) | 4.9875 | 4.9875 | 4.9875 | 4.975 | 532 |
| 16th Mar 2026 (Mon) | 4.9795 | 4.9795 | 4.9795 | 4.97375 | 515 |
| 13th Mar 2026 (Fri) | 4.97925 | 4.97925 | 4.97175 | 4.97175 | 0 |
| 12th Mar 2026 (Thu) | 5.004 | 5.004 | 5.004 | 4.97925 | 1,000 |
| 11th Mar 2026 (Wed) | 4.9955 | 4.9955 | 4.9925 | 4.9925 | 0 |
| 10th Mar 2026 (Tue) | 4.98 | 4.9955 | 4.98 | 4.9955 | 0 |
| 9th Mar 2026 (Mon) | 4.993 | 4.993 | 4.993 | 4.98 | 2,000 |
| 6th Mar 2026 (Fri) | 5.007 | 5.007 | 5.007 | 5.007 | 0 |