| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 643 | 4,490.00p | Suspected BUY Trade |
16:35:21 - 30-Jun-25 |
| Unknown* | 12 | 4,491.00p | OTC Trade |
16:28:52 - 30-Jun-25 |
| Buy* | 571 | 4,490.00p | Automatic Execution |
16:27:38 - 30-Jun-25 |
| Unknown* | 0 | 4,475.17476p | SI Trade Currency Conversion |
15:45:30 - 30-Jun-25 |
| Buy* | 183 | 4,487.00p | Automatic Execution |
15:44:28 - 30-Jun-25 |
| Buy* | 24 | 4,487.00p | Automatic Execution |
15:44:28 - 30-Jun-25 |
| Sell* | 1 | 4,483.20p | Ordinary |
15:43:03 - 30-Jun-25 |
| Buy* | 1 | 4,490.00p | SI Trade |
15:32:40 - 30-Jun-25 |
| Unknown* | 0 | 4,485.00p | OTC Trade |
15:27:31 - 30-Jun-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:12:48 - 30-Jun-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
15:09:35 - 30-Jun-25 |
| Unknown* | 80 | 4,473.46635p | SI Trade Currency Conversion |
14:54:15 - 30-Jun-25 |
| Unknown* | 0 | 4,471.75794p | SI Trade Currency Conversion |
14:45:47 - 30-Jun-25 |
| Unknown* | 0 | 4,480.00p | OTC Trade |
14:44:29 - 30-Jun-25 |
| Unknown* | 0 | 4,483.00p | OTC Trade |
14:37:45 - 30-Jun-25 |
| Sell* | 14 | 4,484.28p | Negotiated Trade |
13:57:56 - 30-Jun-25 |
| Unknown* | 1 | 4,480.29998p | SI Trade Currency Conversion |
13:52:26 - 30-Jun-25 |
| Unknown* | 1 | 4,486.00p | OTC Trade |
13:32:43 - 30-Jun-25 |
| Sell* | 1 | 4,486.00p | SI Trade |
13:32:43 - 30-Jun-25 |
| Buy* | 2,226 | 4,490.90p | Suspected BUY Trade |
13:26:55 - 30-Jun-25 |
| Sell* | 20 | 4,487.25p | Ordinary |
13:10:16 - 30-Jun-25 |
| Sell* | 593 | 4,489.971p | Negotiated Trade |
11:43:14 - 30-Jun-25 |
| Sell* | 8 | 4,491.00p | Ordinary |
11:24:41 - 30-Jun-25 |
| Unknown* | 0 | 4,492.00p | OTC Trade |
10:51:03 - 30-Jun-25 |
| Buy* | 429 | 4,491.00p | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Buy* | 342 | 4,491.00p | Automatic Execution |
09:47:15 - 30-Jun-25 |
| Unknown* | 0 | 4,478.59157p | SI Trade Currency Conversion |
08:26:49 - 30-Jun-25 |
| Unknown* | 9 | 4,485.00p | OTC Trade |
08:20:37 - 30-Jun-25 |
| Unknown* | 1 | 4,477.73737p | SI Trade Currency Conversion |
08:18:48 - 30-Jun-25 |
| Unknown* | 0 | 4,480.29998p | SI Trade Currency Conversion |
08:15:58 - 30-Jun-25 |
| Unknown* | 0 | 4,491.40463p | SI Trade Currency Conversion |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | 4,482.00839p | SI Trade Currency Conversion |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | 4,485.4252p | SI Trade Currency Conversion |
08:04:15 - 30-Jun-25 |
| Buy* | 52 | 4,491.00p | Ordinary |
08:04:06 - 30-Jun-25 |
| Unknown* | 0 | 4,489.00p | SI Trade |
08:00:55 - 30-Jun-25 |
| Unknown* | 0 | 4,480.00p | OTC Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 0 | 4,480.00p | OTC Trade |
08:00:03 - 30-Jun-25 |
| Buy* | 143 | 4,508.00p | Suspected BUY Trade |
16:35:25 - 27-Jun-25 |
| Unknown* | 1 | 4,509.00p | OTC Trade |
16:27:19 - 27-Jun-25 |
| Buy* | 571 | 4,506.00p | Automatic Execution |
16:18:10 - 27-Jun-25 |
| Buy* | 807 | 4,506.00p | Automatic Execution |
16:18:10 - 27-Jun-25 |
| Buy* | 170 | 4,506.00p | Automatic Execution |
16:18:10 - 27-Jun-25 |
| Sell* | 59 | 4,505.00p | Automatic Execution |
16:17:50 - 27-Jun-25 |
| Buy* | 807 | 4,505.00p | Automatic Execution |
16:17:50 - 27-Jun-25 |
| Buy* | 287 | 4,502.00p | Automatic Execution |
16:08:04 - 27-Jun-25 |
| Sell* | 173 | 4,498.608p | Ordinary |
16:02:10 - 27-Jun-25 |
| Unknown* | 0 | 4,487.70539p | SI Trade Currency Conversion |
14:45:40 - 27-Jun-25 |
| Unknown* | 0 | 4,490.00p | OTC Trade |
14:17:02 - 27-Jun-25 |
| Sell* | 542 | 4,490.612p | Ordinary |
14:09:50 - 27-Jun-25 |
| Unknown* | 1 | 4,492.00p | OTC Trade |
13:54:19 - 27-Jun-25 |
| Buy* | 6 | 4,493.00p | Automatic Execution |
11:35:28 - 27-Jun-25 |
| Sell* | 81 | 4,489.668p | Negotiated Trade |
11:23:24 - 27-Jun-25 |
| Buy* | 222 | 4,490.80p | Ordinary |
10:48:13 - 27-Jun-25 |
| Buy* | 29 | 4,491.00p | Ordinary |
10:46:02 - 27-Jun-25 |
| Buy* | 21 | 4,492.00p | Ordinary |
08:53:28 - 27-Jun-25 |
| Unknown* | 0 | 4,504.73653p | SI Trade Currency Conversion |
08:25:21 - 27-Jun-25 |
| Sell* | 27 | 4,502.00p | Automatic Execution |
08:04:21 - 27-Jun-25 |
| Unknown* | 0 | 4,501.00p | SI Trade |
08:00:40 - 27-Jun-25 |
| Unknown* | 0 | 4,514.00p | OTC Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 0 | 4,514.00p | OTC Trade |
08:00:07 - 27-Jun-25 |
| Buy* | 307 | 4,512.00p | Suspected BUY Trade |
16:35:18 - 26-Jun-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
16:28:55 - 26-Jun-25 |
| Unknown* | 18 | 4,523.00p | OTC Trade |
16:26:16 - 26-Jun-25 |
| Unknown* | 0 | 4,517.00p | OTC Trade |
16:25:03 - 26-Jun-25 |
| Sell* | 317 | 4,519.00p | Automatic Execution |
16:17:38 - 26-Jun-25 |
| Sell* | 42 | 4,519.00p | Automatic Execution |
16:17:31 - 26-Jun-25 |
| Sell* | 237 | 4,519.00p | Automatic Execution |
16:17:31 - 26-Jun-25 |
| Unknown* | 0 | 4,519.77145p | SI Trade Currency Conversion |
15:45:09 - 26-Jun-25 |
| Sell* | 117 | 4,509.89p | Negotiated Trade |
15:31:02 - 26-Jun-25 |
| Sell* | 7 | 4,509.45p | Ordinary |
15:24:24 - 26-Jun-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:24:05 - 26-Jun-25 |
| Unknown* | 11 | 4,505.00p | OTC Trade |
15:14:53 - 26-Jun-25 |
| Sell* | 11 | 4,505.00p | SI Trade |
15:14:53 - 26-Jun-25 |
| Unknown* | 312 | 4,501.85954p | SI Trade Currency Conversion |
15:08:10 - 26-Jun-25 |
| Sell* | 61 | 4,502.08p | SI Trade |
15:00:25 - 26-Jun-25 |
| Sell* | 153 | 4,506.00p | Automatic Execution |
14:46:03 - 26-Jun-25 |
| Unknown* | 0 | 4,505.00p | OTC Trade |
14:44:14 - 26-Jun-25 |
| Unknown* | 0 | 4,505.00p | OTC Trade |
14:44:14 - 26-Jun-25 |
| Unknown* | 0 | 4,511.24197p | SI Trade Currency Conversion |
14:44:12 - 26-Jun-25 |
| Unknown* | 0 | 4,513.00p | OTC Trade |
14:44:06 - 26-Jun-25 |
| Unknown* | 1 | 4,508.00p | OTC Trade |
14:37:08 - 26-Jun-25 |
| Unknown* | 0 | 4,512.00p | OTC Trade |
14:33:16 - 26-Jun-25 |
| Sell* | 87 | 4,515.00p | Automatic Execution |
13:33:51 - 26-Jun-25 |
| Sell* | 7 | 4,511.00p | Automatic Execution |
12:29:04 - 26-Jun-25 |
| Buy* | 5 | 4,511.454p | Suspected BUY Trade |
11:50:22 - 26-Jun-25 |
| Sell* | 61 | 4,508.25p | Ordinary |
11:26:39 - 26-Jun-25 |
| Buy* | 4 | 4,507.00p | Ordinary |
10:59:35 - 26-Jun-25 |
| Buy* | 286 | 4,503.023p | SI Trade |
10:48:27 - 26-Jun-25 |
| Sell* | 3 | 4,509.15p | Ordinary |
09:59:54 - 26-Jun-25 |
| Buy* | 5 | 4,514.00p | Ordinary |
08:37:07 - 26-Jun-25 |
| Unknown* | 0 | 4,514.00p | OTC Trade |
08:26:48 - 26-Jun-25 |
| Unknown* | 0 | 4,519.77145p | SI Trade Currency Conversion |
08:21:31 - 26-Jun-25 |
| Sell* | 4,963 | 4,512.00p | Automatic Execution |
08:11:51 - 26-Jun-25 |
| Sell* | 24 | 4,512.00p | Automatic Execution |
08:11:51 - 26-Jun-25 |
| Sell* | 4,907 | 4,513.00p | Automatic Execution |
08:11:50 - 26-Jun-25 |
| Sell* | 80 | 4,513.00p | Automatic Execution |
08:11:50 - 26-Jun-25 |
| Unknown* | 4 | 4,519.00p | OTC Trade |
08:06:38 - 26-Jun-25 |
| Unknown* | 0 | 4,538.00p | OTC Trade |
16:28:25 - 25-Jun-25 |
| Buy* | 1 | 4,538.00p | SI Trade |
16:02:31 - 25-Jun-25 |
| Unknown* | 0 | 4,539.00p | OTC Trade |
15:47:01 - 25-Jun-25 |
| Unknown* | 0 | 4,540.62746p | SI Trade Currency Conversion |
15:45:37 - 25-Jun-25 |
| Unknown* | 0 | 4,537.00p | OTC Trade |
15:44:08 - 25-Jun-25 |
| Buy* | 1 | 4,537.00p | SI Trade |
15:32:31 - 25-Jun-25 |
| Unknown* | 1 | 4,537.00p | OTC Trade |
15:32:23 - 25-Jun-25 |
| Buy* | 1 | 4,537.00p | SI Trade |
15:32:23 - 25-Jun-25 |
| Unknown* | 0 | 4,537.00p | OTC Trade |
15:06:05 - 25-Jun-25 |
| Unknown* | 0 | 4,547.45419p | SI Trade Currency Conversion |
14:35:11 - 25-Jun-25 |
| Buy* | 1 | 4,553.00p | SI Trade |
14:02:37 - 25-Jun-25 |
| Buy* | 1 | 4,553.00p | Ordinary |
13:41:26 - 25-Jun-25 |
| Unknown* | 1 | 4,552.00p | OTC Trade |
13:36:34 - 25-Jun-25 |
| Buy* | 1 | 4,552.00p | SI Trade |
13:36:34 - 25-Jun-25 |
| Sell* | 462 | 4,553.00p | Automatic Execution |
13:05:45 - 25-Jun-25 |
| Sell* | 1 | 4,552.00p | Automatic Execution |
13:05:30 - 25-Jun-25 |
| Unknown* | 0 | 4,550.00p | SI Trade |
12:50:57 - 25-Jun-25 |
| Unknown* | 0 | 4,550.86755p | SI Trade Currency Conversion |
12:32:10 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | SI Trade |
12:02:49 - 25-Jun-25 |
| Unknown* | 0 | 4,541.00p | OTC Trade |
11:34:46 - 25-Jun-25 |
| Unknown* | 0 | 4,545.00p | OTC Trade |
11:34:41 - 25-Jun-25 |
| Unknown* | 2 | 4,541.00p | OTC Trade |
11:03:07 - 25-Jun-25 |
| Unknown* | 3 | 4,541.00p | OTC Trade |
11:03:07 - 25-Jun-25 |
| Sell* | 3 | 4,541.00p | SI Trade |
11:03:07 - 25-Jun-25 |
| Sell* | 1 | 4,544.25p | Ordinary |
10:32:41 - 25-Jun-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
10:22:16 - 25-Jun-25 |
| Unknown* | 0 | 4,543.00p | SI Trade |
10:22:09 - 25-Jun-25 |
| Unknown* | 0 | 4,553.00p | OTC Trade |
10:13:00 - 25-Jun-25 |
| Unknown* | 0 | 4,553.00p | OTC Trade |
10:13:00 - 25-Jun-25 |
| Buy* | 44 | 4,549.519p | Suspected BUY Trade |
10:08:39 - 25-Jun-25 |
| Buy* | 10 | 4,549.80p | Ordinary |
10:01:39 - 25-Jun-25 |
| Buy* | 54 | 4,549.70p | Ordinary |
09:51:52 - 25-Jun-25 |
| Buy* | 117 | 4,545.00p | Automatic Execution |
09:49:21 - 25-Jun-25 |
| Buy* | 9 | 4,546.00p | Ordinary |
09:34:36 - 25-Jun-25 |
| Sell* | 6 | 4,540.00p | Automatic Execution |
09:32:52 - 25-Jun-25 |
| Unknown* | 0 | 4,539.00p | OTC Trade |
08:49:02 - 25-Jun-25 |
| Unknown* | 0 | 4,544.00p | OTC Trade |
08:48:56 - 25-Jun-25 |
| Unknown* | 0 | 4,555.13426p | SI Trade Currency Conversion |
08:27:44 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Unknown* | 0 | 4,546.00p | OTC Trade |
08:21:51 - 25-Jun-25 |
| Sell* | 80 | 4,539.00p | Automatic Execution |
08:08:15 - 25-Jun-25 |
| Unknown* | 0 | 4,550.01421p | SI Trade Currency Conversion |
08:05:24 - 25-Jun-25 |
| Buy* | 6 | 4,541.00p | Automatic Execution |
08:04:08 - 25-Jun-25 |
| Buy* | 109 | 4,541.70p | Ordinary |
08:02:14 - 25-Jun-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
08:00:35 - 25-Jun-25 |
| Sell* | 60 | 4,536.446p | Negotiated Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 1 | 4,542.00p | OTC Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 1 | 4,542.00p | Suspected BUY Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | 4,533.00p | OTC Trade |
08:00:00 - 25-Jun-25 |
| Buy* | 85 | 4,516.00p | Suspected BUY Trade |
16:35:07 - 24-Jun-25 |
| Unknown* | 75 | 4,518.00p | OTC Trade |
16:28:05 - 24-Jun-25 |
| Unknown* | 0 | 4,515.00p | OTC Trade |
16:19:24 - 24-Jun-25 |
| Unknown* | 0 | 4,515.00p | OTC Trade |
16:19:24 - 24-Jun-25 |
| Unknown* | 0 | 4,515.00p | OTC Trade |
16:19:24 - 24-Jun-25 |
| Unknown* | 0 | 4,515.00p | OTC Trade |
16:19:24 - 24-Jun-25 |
| Unknown* | 5 | 4,533.21712p | SI Trade Currency Conversion |
16:10:10 - 24-Jun-25 |
| Buy* | 34 | 4,507.00p | Automatic Execution |
15:48:54 - 24-Jun-25 |
| Buy* | 5 | 4,507.00p | Automatic Execution |
15:46:35 - 24-Jun-25 |
| Buy* | 162 | 4,507.00p | Automatic Execution |
15:45:20 - 24-Jun-25 |
| Unknown* | 0 | 4,527.22533p | SI Trade Currency Conversion |
15:45:17 - 24-Jun-25 |
| Buy* | 299 | 4,507.00p | Automatic Execution |
15:44:15 - 24-Jun-25 |
| Buy* | 499 | 4,504.00p | Automatic Execution |
15:36:39 - 24-Jun-25 |
| Buy* | 500 | 4,504.00p | Automatic Execution |
15:36:19 - 24-Jun-25 |
| Buy* | 500 | 4,504.00p | Automatic Execution |
15:36:02 - 24-Jun-25 |
| Unknown* | 0 | 4,519.5216p | SI Trade Currency Conversion |
15:30:00 - 24-Jun-25 |
| Sell* | 1 | 4,501.00p | Automatic Execution |
15:24:35 - 24-Jun-25 |
| Buy* | 3 | 4,501.00p | Automatic Execution |
15:17:33 - 24-Jun-25 |
| Unknown* | 243 | 4,500.00p | OTC Trade |
15:12:33 - 24-Jun-25 |
| Unknown* | 326 | 4,500.00p | OTC Trade |
15:12:32 - 24-Jun-25 |
| Unknown* | 0 | 4,517.80966p | SI Trade Currency Conversion |
14:48:03 - 24-Jun-25 |
| Buy* | 4 | 4,499.00p | Automatic Execution |
14:43:37 - 24-Jun-25 |
| Sell* | 267 | 4,489.007p | Ordinary |
14:29:14 - 24-Jun-25 |
| Sell* | 2 | 4,492.00p | Automatic Execution |
14:13:04 - 24-Jun-25 |
| Unknown* | 1 | 4,481.00p | OTC Trade |
12:37:43 - 24-Jun-25 |
| Sell* | 1 | 4,481.00p | SI Trade |
12:37:43 - 24-Jun-25 |
| Sell* | 57 | 4,488.00p | Automatic Execution |
11:09:43 - 24-Jun-25 |
| Buy* | 2 | 4,490.00p | Automatic Execution |
10:11:48 - 24-Jun-25 |
| Sell* | 2 | 4,490.00p | Automatic Execution |
10:11:48 - 24-Jun-25 |
| Sell* | 4 | 4,490.00p | Ordinary |
10:08:59 - 24-Jun-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
10:03:12 - 24-Jun-25 |
| Unknown* | 0 | 4,494.00p | OTC Trade |
10:02:30 - 24-Jun-25 |
| Buy* | 1 | 4,494.00p | SI Trade |
10:02:27 - 24-Jun-25 |
| Buy* | 1 | 4,494.00p | SI Trade |
10:02:25 - 24-Jun-25 |
| Buy* | 1 | 4,494.00p | SI Trade |
10:02:20 - 24-Jun-25 |
| Buy* | 1 | 4,494.00p | SI Trade |
10:02:15 - 24-Jun-25 |
| Buy* | 1 | 4,494.00p | SI Trade |
10:02:10 - 24-Jun-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
10:02:06 - 24-Jun-25 |
| Sell* | 18 | 4,490.20p | Ordinary |
09:43:37 - 24-Jun-25 |
| Sell* | 4 | 4,490.00p | Ordinary |
09:36:20 - 24-Jun-25 |
| Buy* | 2 | 4,497.00p | Ordinary |
09:30:38 - 24-Jun-25 |
| Buy* | 1 | 4,501.00p | Ordinary |
08:40:57 - 24-Jun-25 |
| Unknown* | 0 | 4,516.95369p | SI Trade Currency Conversion |
08:27:18 - 24-Jun-25 |
| Unknown* | 1 | 4,503.00p | OTC Trade |
08:20:38 - 24-Jun-25 |
| Unknown* | 1 | 4,503.00p | OTC Trade |
08:20:38 - 24-Jun-25 |
| Unknown* | 1 | 4,503.00p | OTC Trade |
08:20:38 - 24-Jun-25 |
| Sell* | 170 | 4,494.308p | Negotiated Trade |
08:09:22 - 24-Jun-25 |