| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 25th Dec 2025 (Thu) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 24th Dec 2025 (Wed) | 5,333.00 | 5,341.00 | 5,330.00 | 5,330.00 | 825 |
| 23rd Dec 2025 (Tue) | 5,316.00 | 5,316.00 | 5,293.00 | 5,308.00 | 12,893 |
| 22nd Dec 2025 (Mon) | 5,335.00 | 5,341.00 | 5,314.00 | 5,314.00 | 7,368 |
| 19th Dec 2025 (Fri) | 5,290.00 | 5,337.00 | 5,290.00 | 5,337.00 | 7,339 |
| 18th Dec 2025 (Thu) | 5,264.00 | 5,302.00 | 5,264.00 | 5,302.00 | 5,457 |
| 17th Dec 2025 (Wed) | 5,303.00 | 5,317.00 | 5,236.00 | 5,239.00 | 12,891 |
| 16th Dec 2025 (Tue) | 5,241.00 | 5,242.00 | 5,225.00 | 5,223.00 | 17,835 |
| 15th Dec 2025 (Mon) | 5,327.00 | 5,333.00 | 5,312.00 | 5,321.00 | 4,998 |
| 12th Dec 2025 (Fri) | 5,396.00 | 5,396.00 | 5,316.00 | 5,316.00 | 9,654 |
| 11th Dec 2025 (Thu) | 5,349.00 | 5,361.00 | 5,331.00 | 5,349.00 | 3,778 |
| 10th Dec 2025 (Wed) | 5,415.00 | 5,418.00 | 5,411.00 | 5,417.00 | 3,046 |
| 9th Dec 2025 (Tue) | 5,393.00 | 5,405.00 | 5,383.00 | 5,403.00 | 6,462 |
| 8th Dec 2025 (Mon) | 5,432.00 | 5,447.00 | 5,414.00 | 5,414.00 | 7,397 |
| 5th Dec 2025 (Fri) | 5,401.00 | 5,433.00 | 5,399.00 | 5,415.00 | 19,538 |
| 4th Dec 2025 (Thu) | 5,366.00 | 5,366.00 | 5,343.00 | 5,343.00 | 1,151 |
| 3rd Dec 2025 (Wed) | 5,389.00 | 5,389.00 | 5,352.00 | 5,350.00 | 3,902 |
| 2nd Dec 2025 (Tue) | 5,406.00 | 5,423.00 | 5,402.00 | 5,402.00 | 13,572 |
| 1st Dec 2025 (Mon) | 5,368.00 | 5,381.00 | 5,366.00 | 5,401.00 | 2,319 |
| 28th Nov 2025 (Fri) | 5,365.00 | 5,397.00 | 5,365.00 | 5,385.00 | 34,885 |
| 27th Nov 2025 (Thu) | 5,374.00 | 5,379.00 | 5,372.00 | 5,368.50 | 803 |
| 26th Nov 2025 (Wed) | 5,370.00 | 5,381.00 | 5,363.00 | 5,373.00 | 1,505 |
| 25th Nov 2025 (Tue) | 5,342.00 | 5,365.00 | 5,314.00 | 5,325.00 | 12,414 |
| 24th Nov 2025 (Mon) | 5,295.00 | 5,349.00 | 5,284.00 | 5,349.00 | 17,071 |
| 21st Nov 2025 (Fri) | 5,245.00 | 5,270.00 | 5,218.00 | 5,257.00 | 9,937 |
| 20th Nov 2025 (Thu) | 5,452.00 | 5,454.00 | 5,380.00 | 5,380.00 | 3,730 |
| 19th Nov 2025 (Wed) | 5,348.00 | 5,389.00 | 5,348.00 | 5,381.00 | 3,819 |
| 18th Nov 2025 (Tue) | 5,379.00 | 5,392.00 | 5,359.00 | 5,392.00 | 8,272 |
| 17th Nov 2025 (Mon) | 5,419.00 | 5,489.00 | 5,419.00 | 5,468.00 | 4,935 |
| 14th Nov 2025 (Fri) | 5,483.00 | 5,554.00 | 5,442.00 | 5,548.50 | 13,758 |
| 13th Nov 2025 (Thu) | 5,628.00 | 5,640.00 | 5,538.00 | 5,538.00 | 8,735 |
| 12th Nov 2025 (Wed) | 5,611.00 | 5,635.00 | 5,597.00 | 5,597.00 | 13,438 |
| 11th Nov 2025 (Tue) | 5,587.00 | 5,589.00 | 5,561.00 | 5,569.00 | 16,964 |
| 10th Nov 2025 (Mon) | 5,581.00 | 5,582.00 | 5,556.00 | 5,552.50 | 3,811 |
| 7th Nov 2025 (Fri) | 5,517.00 | 5,517.00 | 5,420.00 | 5,420.00 | 4,895 |
| 6th Nov 2025 (Thu) | 5,595.00 | 5,613.00 | 5,529.00 | 5,529.00 | 9,837 |
| 5th Nov 2025 (Wed) | 5,543.00 | 5,590.00 | 5,541.00 | 5,594.00 | 10,277 |
| 4th Nov 2025 (Tue) | 5,577.00 | 5,615.00 | 5,575.00 | 5,610.00 | 11,512 |
| 3rd Nov 2025 (Mon) | 5,644.00 | 5,658.00 | 5,627.00 | 5,644.00 | 13,649 |
| 31st Oct 2025 (Fri) | 5,596.00 | 5,606.00 | 5,584.00 | 5,584.00 | 15,384 |
| 30th Oct 2025 (Thu) | 5,604.00 | 5,611.00 | 5,595.00 | 5,600.00 | 12,288 |
| 29th Oct 2025 (Wed) | 5,671.00 | 5,671.00 | 5,615.00 | 5,641.00 | 25,860 |
| 28th Oct 2025 (Tue) | 5,522.00 | 5,551.00 | 5,515.00 | 5,551.00 | 2,249 |