| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 5,865.00 | 5,865.00 | 5,820.00 | 5,827.50 | 14,190 |
| 15th Jan 2026 (Thu) | 5,812.00 | 5,895.00 | 5,810.00 | 5,895.00 | 99,179 |
| 14th Jan 2026 (Wed) | 5,799.00 | 5,801.00 | 5,759.00 | 5,784.00 | 5,927 |
| 13th Jan 2026 (Tue) | 5,764.00 | 5,787.00 | 5,755.00 | 5,792.00 | 3,102 |
| 12th Jan 2026 (Mon) | 5,740.00 | 5,782.00 | 5,723.00 | 5,782.00 | 4,273 |
| 9th Jan 2026 (Fri) | 5,682.00 | 5,736.00 | 5,682.00 | 5,731.50 | 7,280 |
| 8th Jan 2026 (Thu) | 5,679.00 | 5,693.00 | 5,672.00 | 5,680.00 | 10,813 |
| 7th Jan 2026 (Wed) | 5,695.00 | 5,695.00 | 5,677.00 | 5,685.50 | 18,249 |
| 6th Jan 2026 (Tue) | 5,675.00 | 5,721.00 | 5,672.00 | 5,716.00 | 5,439 |
| 5th Jan 2026 (Mon) | 5,660.00 | 5,670.00 | 5,621.00 | 5,642.00 | 29,701 |
| 2nd Jan 2026 (Fri) | 5,544.00 | 5,573.00 | 5,539.00 | 5,551.00 | 4,522 |
| 1st Jan 2026 (Thu) | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |
| 31st Dec 2025 (Wed) | 5,417.00 | 5,430.00 | 5,417.00 | 5,427.00 | 5,208 |
| 30th Dec 2025 (Tue) | 5,399.00 | 5,444.00 | 5,399.00 | 5,435.00 | 1,464 |
| 29th Dec 2025 (Mon) | 5,402.00 | 5,402.00 | 5,381.00 | 5,381.00 | 745 |
| 26th Dec 2025 (Fri) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 25th Dec 2025 (Thu) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 24th Dec 2025 (Wed) | 5,333.00 | 5,341.00 | 5,330.00 | 5,330.00 | 825 |
| 23rd Dec 2025 (Tue) | 5,316.00 | 5,316.00 | 5,293.00 | 5,308.00 | 12,893 |
| 22nd Dec 2025 (Mon) | 5,335.00 | 5,341.00 | 5,314.00 | 5,314.00 | 7,368 |
| 19th Dec 2025 (Fri) | 5,290.00 | 5,337.00 | 5,290.00 | 5,337.00 | 7,339 |
| 18th Dec 2025 (Thu) | 5,264.00 | 5,302.00 | 5,264.00 | 5,302.00 | 5,457 |
| 17th Dec 2025 (Wed) | 5,303.00 | 5,317.00 | 5,236.00 | 5,239.00 | 12,891 |
| 16th Dec 2025 (Tue) | 5,241.00 | 5,242.00 | 5,225.00 | 5,223.00 | 17,835 |
| 15th Dec 2025 (Mon) | 5,327.00 | 5,333.00 | 5,312.00 | 5,321.00 | 4,998 |
| 12th Dec 2025 (Fri) | 5,396.00 | 5,396.00 | 5,316.00 | 5,316.00 | 9,654 |
| 11th Dec 2025 (Thu) | 5,349.00 | 5,361.00 | 5,331.00 | 5,349.00 | 3,778 |
| 10th Dec 2025 (Wed) | 5,415.00 | 5,418.00 | 5,411.00 | 5,417.00 | 3,046 |
| 9th Dec 2025 (Tue) | 5,393.00 | 5,405.00 | 5,383.00 | 5,403.00 | 6,462 |
| 8th Dec 2025 (Mon) | 5,432.00 | 5,447.00 | 5,414.00 | 5,414.00 | 7,397 |
| 5th Dec 2025 (Fri) | 5,401.00 | 5,433.00 | 5,399.00 | 5,415.00 | 19,538 |
| 4th Dec 2025 (Thu) | 5,366.00 | 5,366.00 | 5,343.00 | 5,343.00 | 1,151 |
| 3rd Dec 2025 (Wed) | 5,389.00 | 5,389.00 | 5,352.00 | 5,350.00 | 3,902 |
| 2nd Dec 2025 (Tue) | 5,406.00 | 5,423.00 | 5,402.00 | 5,402.00 | 13,572 |
| 1st Dec 2025 (Mon) | 5,368.00 | 5,381.00 | 5,366.00 | 5,401.00 | 2,319 |
| 28th Nov 2025 (Fri) | 5,365.00 | 5,397.00 | 5,365.00 | 5,385.00 | 34,885 |
| 27th Nov 2025 (Thu) | 5,374.00 | 5,379.00 | 5,372.00 | 5,368.50 | 803 |
| 26th Nov 2025 (Wed) | 5,370.00 | 5,381.00 | 5,363.00 | 5,373.00 | 1,505 |
| 25th Nov 2025 (Tue) | 5,342.00 | 5,365.00 | 5,314.00 | 5,325.00 | 12,414 |
| 24th Nov 2025 (Mon) | 5,295.00 | 5,349.00 | 5,284.00 | 5,349.00 | 17,071 |
| 21st Nov 2025 (Fri) | 5,245.00 | 5,270.00 | 5,218.00 | 5,257.00 | 9,937 |
| 20th Nov 2025 (Thu) | 5,452.00 | 5,454.00 | 5,380.00 | 5,380.00 | 3,730 |
| 19th Nov 2025 (Wed) | 5,348.00 | 5,389.00 | 5,348.00 | 5,381.00 | 3,819 |