| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 5,543.00 | 5,590.00 | 5,541.00 | 5,594.00 | 10,277 |
| 4th Nov 2025 (Tue) | 5,577.00 | 5,615.00 | 5,575.00 | 5,610.00 | 11,512 |
| 3rd Nov 2025 (Mon) | 5,644.00 | 5,658.00 | 5,627.00 | 5,644.00 | 13,649 |
| 31st Oct 2025 (Fri) | 5,596.00 | 5,606.00 | 5,584.00 | 5,584.00 | 15,384 |
| 30th Oct 2025 (Thu) | 5,604.00 | 5,611.00 | 5,595.00 | 5,600.00 | 12,288 |
| 29th Oct 2025 (Wed) | 5,671.00 | 5,671.00 | 5,615.00 | 5,641.00 | 25,860 |
| 28th Oct 2025 (Tue) | 5,522.00 | 5,551.00 | 5,515.00 | 5,551.00 | 2,249 |
| 27th Oct 2025 (Mon) | 5,533.00 | 5,554.00 | 5,533.00 | 5,551.00 | 11,744 |
| 24th Oct 2025 (Fri) | 5,468.00 | 5,472.00 | 5,451.00 | 5,491.00 | 33,272 |
| 23rd Oct 2025 (Thu) | 5,393.00 | 5,420.00 | 5,373.00 | 5,426.00 | 6,131 |
| 22nd Oct 2025 (Wed) | 5,410.00 | 5,410.00 | 5,347.00 | 5,347.00 | 4,480 |
| 21st Oct 2025 (Tue) | 5,417.00 | 5,421.00 | 5,385.00 | 5,391.00 | 7,815 |
| 20th Oct 2025 (Mon) | 5,383.00 | 5,417.00 | 5,364.00 | 5,419.50 | 4,046 |
| 17th Oct 2025 (Fri) | 5,238.00 | 5,291.00 | 5,205.00 | 5,312.00 | 256,318 |
| 16th Oct 2025 (Thu) | 5,346.00 | 5,357.00 | 5,328.00 | 5,349.00 | 12,371 |
| 15th Oct 2025 (Wed) | 5,333.00 | 5,346.00 | 5,329.00 | 5,327.00 | 4,278 |
| 14th Oct 2025 (Tue) | 5,236.00 | 5,269.00 | 5,205.00 | 5,269.00 | 11,528 |
| 13th Oct 2025 (Mon) | 5,279.00 | 5,324.00 | 5,271.00 | 5,320.50 | 16,256 |
| 10th Oct 2025 (Fri) | 5,393.00 | 5,393.00 | 5,207.00 | 5,202.00 | 17,902 |
| 9th Oct 2025 (Thu) | 5,426.00 | 5,436.00 | 5,389.00 | 5,392.00 | 4,751 |
| 8th Oct 2025 (Wed) | 5,355.00 | 5,400.00 | 5,355.00 | 5,400.00 | 10,943 |
| 7th Oct 2025 (Tue) | 5,410.00 | 5,423.00 | 5,380.00 | 5,380.00 | 4,927 |
| 6th Oct 2025 (Mon) | 5,353.00 | 5,394.00 | 5,353.00 | 5,394.00 | 5,879 |
| 3rd Oct 2025 (Fri) | 5,375.00 | 5,383.00 | 5,368.00 | 5,372.00 | 26,382 |
| 2nd Oct 2025 (Thu) | 5,349.00 | 5,375.00 | 5,346.00 | 5,362.50 | 31,616 |
| 1st Oct 2025 (Wed) | 5,241.00 | 5,276.00 | 5,239.00 | 5,276.00 | 25,067 |
| 30th Sep 2025 (Tue) | 5,242.00 | 5,259.00 | 5,234.00 | 5,241.00 | 3,258 |
| 29th Sep 2025 (Mon) | 5,226.00 | 5,254.00 | 5,226.00 | 5,243.00 | 14,066 |
| 26th Sep 2025 (Fri) | 5,184.00 | 5,184.00 | 5,159.00 | 5,161.00 | 4,306 |
| 25th Sep 2025 (Thu) | 5,223.00 | 5,226.00 | 5,192.00 | 5,226.00 | 8,768 |
| 24th Sep 2025 (Wed) | 5,215.00 | 5,225.00 | 5,215.00 | 5,225.00 | 1,592 |
| 23rd Sep 2025 (Tue) | 5,183.00 | 5,216.00 | 5,177.00 | 5,214.00 | 14,529 |
| 22nd Sep 2025 (Mon) | 5,186.00 | 5,186.00 | 5,176.00 | 5,182.50 | 8,735 |
| 19th Sep 2025 (Fri) | 5,160.00 | 5,177.00 | 5,155.00 | 5,174.50 | 10,301 |
| 18th Sep 2025 (Thu) | 5,155.00 | 5,155.00 | 5,135.00 | 5,168.00 | 5,534 |
| 17th Sep 2025 (Wed) | 5,150.00 | 5,153.00 | 5,148.00 | 5,153.50 | 7,993 |
| 16th Sep 2025 (Tue) | 5,135.00 | 5,135.00 | 5,104.00 | 5,114.00 | 24,748 |
| 15th Sep 2025 (Mon) | 5,107.00 | 5,120.00 | 5,094.00 | 5,113.00 | 9,705 |
| 12th Sep 2025 (Fri) | 5,100.00 | 5,103.00 | 5,094.00 | 5,094.00 | 2,923 |
| 11th Sep 2025 (Thu) | 5,060.00 | 5,097.00 | 5,060.00 | 5,097.00 | 9,731 |
| 10th Sep 2025 (Wed) | 5,072.00 | 5,078.00 | 5,054.00 | 5,070.00 | 5,469 |
| 9th Sep 2025 (Tue) | 4,990.00 | 5,019.00 | 4,990.00 | 5,019.00 | 4,578 |
| 8th Sep 2025 (Mon) | 4,958.00 | 4,958.00 | 4,953.00 | 4,953.00 | 8,682 |
| 5th Sep 2025 (Fri) | 4,934.00 | 4,934.00 | 4,911.00 | 4,909.00 | 17,450 |