| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6,396.00 | 6,396.00 | 6,329.00 | 6,368.00 | 25,868 |
| 26th Feb 2026 (Thu) | 6,424.00 | 6,444.00 | 6,300.00 | 6,347.00 | 43,011 |
| 25th Feb 2026 (Wed) | 6,384.00 | 6,416.00 | 6,374.00 | 6,388.00 | 16,481 |
| 24th Feb 2026 (Tue) | 6,298.00 | 6,349.00 | 6,290.00 | 6,335.00 | 21,109 |
| 23rd Feb 2026 (Mon) | 6,240.00 | 6,266.00 | 6,240.00 | 6,244.00 | 20,275 |
| 20th Feb 2026 (Fri) | 6,198.00 | 6,274.00 | 6,162.00 | 6,261.00 | 15,166 |
| 19th Feb 2026 (Thu) | 6,251.00 | 6,251.00 | 6,155.00 | 6,199.00 | 25,459 |
| 18th Feb 2026 (Wed) | 6,113.00 | 6,170.00 | 6,113.00 | 6,170.00 | 23,827 |
| 17th Feb 2026 (Tue) | 6,098.00 | 6,107.00 | 6,058.00 | 6,087.00 | 69,500 |
| 16th Feb 2026 (Mon) | 6,112.00 | 6,131.00 | 6,071.00 | 6,071.00 | 14,337 |
| 13th Feb 2026 (Fri) | 6,055.00 | 6,067.00 | 6,003.00 | 6,051.00 | 18,892 |
| 12th Feb 2026 (Thu) | 6,105.00 | 6,159.00 | 6,057.00 | 6,057.00 | 20,548 |
| 11th Feb 2026 (Wed) | 6,026.00 | 6,077.00 | 6,026.00 | 6,059.00 | 6,755 |
| 10th Feb 2026 (Tue) | 5,997.00 | 5,997.00 | 5,977.00 | 5,985.00 | 7,718 |
| 9th Feb 2026 (Mon) | 5,953.00 | 5,976.00 | 5,915.00 | 5,969.00 | 11,219 |
| 6th Feb 2026 (Fri) | 5,815.00 | 5,921.00 | 5,815.00 | 5,921.00 | 2,328 |
| 5th Feb 2026 (Thu) | 5,838.00 | 5,857.00 | 5,793.00 | 5,841.00 | 18,658 |
| 4th Feb 2026 (Wed) | 5,898.00 | 5,898.00 | 5,807.00 | 5,807.00 | 6,978 |
| 3rd Feb 2026 (Tue) | 5,890.00 | 5,907.00 | 5,853.00 | 5,862.00 | 12,058 |
| 2nd Feb 2026 (Mon) | 5,753.00 | 5,858.00 | 5,753.00 | 5,857.00 | 11,200 |
| 30th Jan 2026 (Fri) | 5,957.00 | 5,957.00 | 5,874.00 | 5,874.00 | 9,776 |
| 29th Jan 2026 (Thu) | 6,000.00 | 6,000.00 | 5,868.00 | 5,885.00 | 5,134 |
| 28th Jan 2026 (Wed) | 5,994.00 | 6,011.00 | 5,948.00 | 5,960.00 | 13,929 |
| 27th Jan 2026 (Tue) | 5,916.00 | 5,924.00 | 5,902.00 | 5,916.00 | 6,233 |
| 26th Jan 2026 (Mon) | 5,832.00 | 5,848.00 | 5,820.00 | 5,835.00 | 13,149 |
| 23rd Jan 2026 (Fri) | 5,880.00 | 5,880.00 | 5,852.00 | 5,863.00 | 12,776 |
| 22nd Jan 2026 (Thu) | 5,875.00 | 5,907.00 | 5,875.00 | 5,902.00 | 18,332 |
| 21st Jan 2026 (Wed) | 5,825.00 | 5,884.00 | 5,825.00 | 5,873.00 | 10,170 |
| 20th Jan 2026 (Tue) | 5,802.00 | 5,802.00 | 5,756.00 | 5,794.50 | 6,443 |
| 19th Jan 2026 (Mon) | 5,861.00 | 5,861.00 | 5,839.00 | 5,841.50 | 12,430 |
| 16th Jan 2026 (Fri) | 5,865.00 | 5,865.00 | 5,820.00 | 5,827.50 | 14,190 |
| 15th Jan 2026 (Thu) | 5,812.00 | 5,895.00 | 5,810.00 | 5,895.00 | 99,179 |
| 14th Jan 2026 (Wed) | 5,799.00 | 5,801.00 | 5,759.00 | 5,784.00 | 5,927 |
| 13th Jan 2026 (Tue) | 5,764.00 | 5,787.00 | 5,755.00 | 5,792.00 | 3,102 |
| 12th Jan 2026 (Mon) | 5,740.00 | 5,782.00 | 5,723.00 | 5,782.00 | 4,273 |
| 9th Jan 2026 (Fri) | 5,682.00 | 5,736.00 | 5,682.00 | 5,731.50 | 7,280 |
| 8th Jan 2026 (Thu) | 5,679.00 | 5,693.00 | 5,672.00 | 5,680.00 | 10,813 |
| 7th Jan 2026 (Wed) | 5,695.00 | 5,695.00 | 5,677.00 | 5,685.50 | 18,249 |
| 6th Jan 2026 (Tue) | 5,675.00 | 5,721.00 | 5,672.00 | 5,716.00 | 5,439 |
| 5th Jan 2026 (Mon) | 5,660.00 | 5,670.00 | 5,621.00 | 5,642.00 | 29,701 |
| 2nd Jan 2026 (Fri) | 5,544.00 | 5,573.00 | 5,539.00 | 5,551.00 | 4,522 |
| 1st Jan 2026 (Thu) | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |