| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,815.00 | 5,921.00 | 5,815.00 | 5,921.00 | 2,328 |
| 5th Feb 2026 (Thu) | 5,838.00 | 5,857.00 | 5,793.00 | 5,841.00 | 18,658 |
| 4th Feb 2026 (Wed) | 5,898.00 | 5,898.00 | 5,807.00 | 5,807.00 | 6,978 |
| 3rd Feb 2026 (Tue) | 5,890.00 | 5,907.00 | 5,853.00 | 5,862.00 | 12,058 |
| 2nd Feb 2026 (Mon) | 5,753.00 | 5,858.00 | 5,753.00 | 5,857.00 | 11,200 |
| 30th Jan 2026 (Fri) | 5,957.00 | 5,957.00 | 5,874.00 | 5,874.00 | 9,776 |
| 29th Jan 2026 (Thu) | 6,000.00 | 6,000.00 | 5,868.00 | 5,885.00 | 5,134 |
| 28th Jan 2026 (Wed) | 5,994.00 | 6,011.00 | 5,948.00 | 5,960.00 | 13,929 |
| 27th Jan 2026 (Tue) | 5,916.00 | 5,924.00 | 5,902.00 | 5,916.00 | 6,233 |
| 26th Jan 2026 (Mon) | 5,832.00 | 5,848.00 | 5,820.00 | 5,835.00 | 13,149 |
| 23rd Jan 2026 (Fri) | 5,880.00 | 5,880.00 | 5,852.00 | 5,863.00 | 12,776 |
| 22nd Jan 2026 (Thu) | 5,875.00 | 5,907.00 | 5,875.00 | 5,902.00 | 18,332 |
| 21st Jan 2026 (Wed) | 5,825.00 | 5,884.00 | 5,825.00 | 5,873.00 | 10,170 |
| 20th Jan 2026 (Tue) | 5,802.00 | 5,802.00 | 5,756.00 | 5,794.50 | 6,443 |
| 19th Jan 2026 (Mon) | 5,861.00 | 5,861.00 | 5,839.00 | 5,841.50 | 12,430 |
| 16th Jan 2026 (Fri) | 5,865.00 | 5,865.00 | 5,820.00 | 5,827.50 | 14,190 |
| 15th Jan 2026 (Thu) | 5,812.00 | 5,895.00 | 5,810.00 | 5,895.00 | 99,179 |
| 14th Jan 2026 (Wed) | 5,799.00 | 5,801.00 | 5,759.00 | 5,784.00 | 5,927 |
| 13th Jan 2026 (Tue) | 5,764.00 | 5,787.00 | 5,755.00 | 5,792.00 | 3,102 |
| 12th Jan 2026 (Mon) | 5,740.00 | 5,782.00 | 5,723.00 | 5,782.00 | 4,273 |
| 9th Jan 2026 (Fri) | 5,682.00 | 5,736.00 | 5,682.00 | 5,731.50 | 7,280 |
| 8th Jan 2026 (Thu) | 5,679.00 | 5,693.00 | 5,672.00 | 5,680.00 | 10,813 |
| 7th Jan 2026 (Wed) | 5,695.00 | 5,695.00 | 5,677.00 | 5,685.50 | 18,249 |
| 6th Jan 2026 (Tue) | 5,675.00 | 5,721.00 | 5,672.00 | 5,716.00 | 5,439 |
| 5th Jan 2026 (Mon) | 5,660.00 | 5,670.00 | 5,621.00 | 5,642.00 | 29,701 |
| 2nd Jan 2026 (Fri) | 5,544.00 | 5,573.00 | 5,539.00 | 5,551.00 | 4,522 |
| 1st Jan 2026 (Thu) | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |
| 31st Dec 2025 (Wed) | 5,417.00 | 5,430.00 | 5,417.00 | 5,427.00 | 5,208 |
| 30th Dec 2025 (Tue) | 5,399.00 | 5,444.00 | 5,399.00 | 5,435.00 | 1,464 |
| 29th Dec 2025 (Mon) | 5,402.00 | 5,402.00 | 5,381.00 | 5,381.00 | 745 |
| 26th Dec 2025 (Fri) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 25th Dec 2025 (Thu) | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 24th Dec 2025 (Wed) | 5,333.00 | 5,341.00 | 5,330.00 | 5,330.00 | 825 |
| 23rd Dec 2025 (Tue) | 5,316.00 | 5,316.00 | 5,293.00 | 5,308.00 | 12,893 |
| 22nd Dec 2025 (Mon) | 5,335.00 | 5,341.00 | 5,314.00 | 5,314.00 | 7,368 |
| 19th Dec 2025 (Fri) | 5,290.00 | 5,337.00 | 5,290.00 | 5,337.00 | 7,339 |
| 18th Dec 2025 (Thu) | 5,264.00 | 5,302.00 | 5,264.00 | 5,302.00 | 5,457 |
| 17th Dec 2025 (Wed) | 5,303.00 | 5,317.00 | 5,236.00 | 5,239.00 | 12,891 |
| 16th Dec 2025 (Tue) | 5,241.00 | 5,242.00 | 5,225.00 | 5,223.00 | 17,835 |
| 15th Dec 2025 (Mon) | 5,327.00 | 5,333.00 | 5,312.00 | 5,321.00 | 4,998 |
| 12th Dec 2025 (Fri) | 5,396.00 | 5,396.00 | 5,316.00 | 5,316.00 | 9,654 |
| 11th Dec 2025 (Thu) | 5,349.00 | 5,361.00 | 5,331.00 | 5,349.00 | 3,778 |
| 10th Dec 2025 (Wed) | 5,415.00 | 5,418.00 | 5,411.00 | 5,417.00 | 3,046 |
| 9th Dec 2025 (Tue) | 5,393.00 | 5,405.00 | 5,383.00 | 5,403.00 | 6,462 |
| 8th Dec 2025 (Mon) | 5,432.00 | 5,447.00 | 5,414.00 | 5,414.00 | 7,397 |