| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5,100.00 | 5,103.00 | 5,094.00 | 5,094.00 | 2,923 |
| 11th Sep 2025 (Thu) | 5,060.00 | 5,097.00 | 5,060.00 | 5,097.00 | 9,731 |
| 10th Sep 2025 (Wed) | 5,072.00 | 5,078.00 | 5,054.00 | 5,070.00 | 5,469 |
| 9th Sep 2025 (Tue) | 4,990.00 | 5,019.00 | 4,990.00 | 5,019.00 | 4,578 |
| 8th Sep 2025 (Mon) | 4,958.00 | 4,958.00 | 4,953.00 | 4,953.00 | 8,682 |
| 5th Sep 2025 (Fri) | 4,934.00 | 4,934.00 | 4,911.00 | 4,909.00 | 17,450 |
| 4th Sep 2025 (Thu) | 4,869.00 | 4,873.00 | 4,858.00 | 4,869.00 | 21,476 |
| 3rd Sep 2025 (Wed) | 4,914.00 | 4,916.00 | 4,901.00 | 4,902.00 | 5,617 |
| 2nd Sep 2025 (Tue) | 4,889.00 | 4,905.00 | 4,876.00 | 4,894.00 | 15,547 |
| 1st Sep 2025 (Mon) | 4,876.00 | 4,880.00 | 4,866.00 | 4,862.00 | 9,508 |
| 29th Aug 2025 (Fri) | 4,879.00 | 4,893.00 | 4,861.00 | 4,873.00 | 15,244 |
| 28th Aug 2025 (Thu) | 4,858.00 | 4,888.00 | 4,858.00 | 4,885.00 | 14,288 |
| 27th Aug 2025 (Wed) | 4,898.00 | 4,903.00 | 4,862.00 | 4,866.00 | 9,465 |
| 26th Aug 2025 (Tue) | 4,930.00 | 5,002.00 | 4,922.00 | 4,935.00 | 16,972 |
| 25th Aug 2025 (Mon) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,865.00 | 4,924.00 | 4,865.00 | 4,920.00 | 2,536 |
| 21st Aug 2025 (Thu) | 4,829.00 | 4,853.00 | 4,827.00 | 4,852.00 | 8,696 |
| 20th Aug 2025 (Wed) | 4,817.00 | 4,833.00 | 4,807.00 | 4,825.00 | 12,178 |
| 19th Aug 2025 (Tue) | 4,863.00 | 4,872.00 | 4,858.00 | 4,857.00 | 7,755 |
| 18th Aug 2025 (Mon) | 4,877.00 | 4,877.00 | 4,864.00 | 4,877.00 | 4,402 |
| 15th Aug 2025 (Fri) | 4,862.00 | 4,866.00 | 4,857.00 | 4,857.00 | 65,628 |
| 14th Aug 2025 (Thu) | 4,869.00 | 4,876.00 | 4,855.00 | 4,855.00 | 5,181 |
| 13th Aug 2025 (Wed) | 4,911.00 | 4,932.00 | 4,907.00 | 4,919.50 | 48,398 |
| 12th Aug 2025 (Tue) | 4,830.00 | 4,856.00 | 4,823.00 | 4,856.00 | 29,081 |
| 11th Aug 2025 (Mon) | 4,820.00 | 4,840.00 | 4,820.00 | 4,838.00 | 9,591 |
| 8th Aug 2025 (Fri) | 4,825.00 | 4,828.00 | 4,819.00 | 4,822.00 | 6,699 |
| 7th Aug 2025 (Thu) | 4,881.00 | 4,886.00 | 4,875.00 | 4,842.50 | 21,053 |
| 6th Aug 2025 (Wed) | 4,824.00 | 4,824.00 | 4,802.00 | 4,802.00 | 12,207 |
| 5th Aug 2025 (Tue) | 4,842.00 | 4,848.00 | 4,821.00 | 4,828.00 | 86,392 |
| 4th Aug 2025 (Mon) | 4,803.00 | 4,803.00 | 4,793.00 | 4,797.00 | 10,290 |
| 1st Aug 2025 (Fri) | 4,793.00 | 4,793.00 | 4,726.00 | 4,743.00 | 21,585 |
| 31st Jul 2025 (Thu) | 4,845.00 | 4,853.00 | 4,837.00 | 4,834.50 | 6,339 |
| 30th Jul 2025 (Wed) | 4,853.00 | 4,857.00 | 4,843.00 | 4,850.00 | 17,896 |
| 29th Jul 2025 (Tue) | 4,860.00 | 4,873.00 | 4,853.00 | 4,853.00 | 6,459 |
| 28th Jul 2025 (Mon) | 4,862.00 | 4,862.00 | 4,827.00 | 4,834.00 | 5,734 |
| 25th Jul 2025 (Fri) | 4,804.00 | 4,825.00 | 4,804.00 | 4,825.00 | 5,842 |
| 24th Jul 2025 (Thu) | 4,828.00 | 4,831.00 | 4,819.00 | 4,814.50 | 21,942 |
| 23rd Jul 2025 (Wed) | 4,799.00 | 4,811.00 | 4,795.00 | 4,799.50 | 15,768 |
| 22nd Jul 2025 (Tue) | 4,748.00 | 4,760.00 | 4,738.00 | 4,759.00 | 27,316 |
| 21st Jul 2025 (Mon) | 4,780.00 | 4,780.00 | 4,761.00 | 4,779.50 | 4,590 |
| 18th Jul 2025 (Fri) | 4,754.00 | 4,769.00 | 4,752.00 | 4,764.50 | 28,471 |
| 17th Jul 2025 (Thu) | 4,746.00 | 4,749.00 | 4,728.00 | 4,749.00 | 21,158 |
| 16th Jul 2025 (Wed) | 4,713.00 | 4,713.00 | 4,687.00 | 4,685.00 | 29,978 |
| 15th Jul 2025 (Tue) | 4,679.00 | 4,707.00 | 4,679.00 | 4,704.00 | 23,189 |