| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,491.00 | 4,491.00 | 4,487.00 | 4,490.00 | 5,213 |
| 27th Jun 2025 (Fri) | 4,502.00 | 4,508.00 | 4,493.00 | 4,508.00 | 3,950 |
| 26th Jun 2025 (Thu) | 4,513.00 | 4,519.00 | 4,506.00 | 4,512.00 | 12,032 |
| 25th Jun 2025 (Wed) | 4,542.00 | 4,553.00 | 4,539.00 | 4,539.00 | 977 |
| 24th Jun 2025 (Tue) | 4,490.00 | 4,516.00 | 4,488.00 | 4,516.00 | 3,280 |
| 23rd Jun 2025 (Mon) | 4,430.00 | 4,433.00 | 4,412.00 | 4,412.00 | 4,337 |
| 20th Jun 2025 (Fri) | 4,430.00 | 4,449.00 | 4,425.00 | 4,412.50 | 19,552 |
| 19th Jun 2025 (Thu) | 4,409.00 | 4,409.00 | 4,389.00 | 4,388.50 | 5,211 |
| 18th Jun 2025 (Wed) | 4,468.00 | 4,470.00 | 4,462.00 | 4,464.50 | 9,121 |
| 17th Jun 2025 (Tue) | 4,456.00 | 4,459.00 | 4,450.00 | 4,468.00 | 10,671 |
| 16th Jun 2025 (Mon) | 4,450.00 | 4,488.00 | 4,450.00 | 4,478.50 | 5,189 |
| 13th Jun 2025 (Fri) | 4,422.00 | 4,438.00 | 4,422.00 | 4,426.50 | 1,442 |
| 12th Jun 2025 (Thu) | 4,484.00 | 4,484.00 | 4,475.00 | 4,476.50 | 5,579 |
| 11th Jun 2025 (Wed) | 4,525.00 | 4,528.00 | 4,515.00 | 4,515.00 | 3,774 |
| 10th Jun 2025 (Tue) | 4,476.00 | 4,479.00 | 4,466.00 | 4,466.00 | 1,111 |
| 9th Jun 2025 (Mon) | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 1,803 |
| 6th Jun 2025 (Fri) | 4,383.00 | 4,398.00 | 4,383.00 | 4,392.00 | 752 |
| 5th Jun 2025 (Thu) | 4,384.00 | 4,401.00 | 4,384.00 | 4,398.50 | 3,344 |
| 4th Jun 2025 (Wed) | 4,350.00 | 4,357.00 | 4,347.00 | 4,357.50 | 1,151 |
| 3rd Jun 2025 (Tue) | 4,289.00 | 4,305.00 | 4,289.00 | 4,305.00 | 164 |
| 2nd Jun 2025 (Mon) | 4,230.00 | 4,253.00 | 4,230.00 | 4,251.00 | 2,024 |
| 30th May 2025 (Fri) | 4,295.00 | 4,295.00 | 4,265.00 | 4,255.50 | 4,571 |
| 29th May 2025 (Thu) | 4,353.00 | 4,361.00 | 4,312.00 | 4,312.00 | 10,922 |
| 28th May 2025 (Wed) | 4,310.00 | 4,314.00 | 4,304.00 | 4,304.50 | 12,133 |
| 27th May 2025 (Tue) | 4,302.00 | 4,307.00 | 4,284.00 | 4,303.50 | 20,980 |
| 26th May 2025 (Mon) | 4,310.48127 | 4,310.48127 | 4,310.48127 | 4,310.48127 | 448 |
| 23rd May 2025 (Fri) | 4,347.00 | 4,347.00 | 4,291.00 | 4,316.50 | 11,506 |
| 22nd May 2025 (Thu) | 4,345.00 | 4,356.00 | 4,338.00 | 4,344.00 | 14,841 |
| 21st May 2025 (Wed) | 4,379.00 | 4,394.00 | 4,378.00 | 4,392.00 | 2,724 |
| 20th May 2025 (Tue) | 4,379.00 | 4,379.00 | 4,366.00 | 4,372.00 | 11,714 |
| 19th May 2025 (Mon) | 4,350.00 | 4,365.00 | 4,334.00 | 4,364.00 | 7,060 |
| 16th May 2025 (Fri) | 4,390.00 | 4,399.00 | 4,390.00 | 4,392.00 | 3,369 |
| 15th May 2025 (Thu) | 4,394.00 | 4,397.00 | 4,391.00 | 4,386.00 | 13,326 |
| 14th May 2025 (Wed) | 4,401.00 | 4,430.00 | 4,401.00 | 4,430.00 | 2,557 |
| 13th May 2025 (Tue) | 4,346.00 | 4,373.00 | 4,327.00 | 4,371.50 | 15,569 |
| 12th May 2025 (Mon) | 4,336.00 | 4,414.00 | 4,336.00 | 4,375.50 | 6,836 |
| 9th May 2025 (Fri) | 4,275.00 | 4,287.00 | 4,260.00 | 4,264.00 | 13,657 |
| 8th May 2025 (Thu) | 4,239.00 | 4,249.00 | 4,228.00 | 4,239.00 | 19,420 |
| 7th May 2025 (Wed) | 4,230.00 | 4,230.00 | 4,205.00 | 4,209.00 | 8,202 |
| 6th May 2025 (Tue) | 4,262.00 | 4,277.00 | 4,231.00 | 4,277.00 | 17,298 |
| 5th May 2025 (Mon) | 4,315.13476 | 4,315.13476 | 4,315.13476 | 4,315.13476 | 0 |
| 2nd May 2025 (Fri) | 4,200.00 | 4,254.00 | 4,200.00 | 4,233.50 | 58,645 |
| 1st May 2025 (Thu) | 4,100.00 | 4,104.00 | 4,081.00 | 4,102.00 | 20,555 |