| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,381.00 | 4,429.00 | 4,381.00 | 4,414.00 | 2,176 |
| 13th Mar 2025 (Thu) | 4,311.00 | 4,349.00 | 4,311.00 | 4,341.50 | 33,141 |
| 12th Mar 2025 (Wed) | 4,369.00 | 4,378.00 | 4,360.00 | 4,368.00 | 9,213 |
| 11th Mar 2025 (Tue) | 4,371.00 | 4,377.00 | 4,338.00 | 4,340.00 | 24,751 |
| 10th Mar 2025 (Mon) | 4,407.00 | 4,407.00 | 4,326.00 | 4,353.00 | 41,345 |
| 7th Mar 2025 (Fri) | 4,458.00 | 4,458.00 | 4,401.00 | 4,401.00 | 3,247 |
| 6th Mar 2025 (Thu) | 4,478.00 | 4,483.00 | 4,448.00 | 4,448.00 | 7,044 |
| 5th Mar 2025 (Wed) | 4,420.00 | 4,425.00 | 4,403.00 | 4,419.50 | 10,562 |
| 4th Mar 2025 (Tue) | 4,356.00 | 4,356.00 | 4,333.00 | 4,327.50 | 5,993 |
| 3rd Mar 2025 (Mon) | 4,426.00 | 4,426.00 | 4,383.00 | 4,385.50 | 12,416 |
| 28th Feb 2025 (Fri) | 4,383.00 | 4,412.00 | 4,383.00 | 4,403.50 | 40,429 |
| 27th Feb 2025 (Thu) | 4,533.00 | 4,556.00 | 4,481.00 | 4,537.00 | 13,677 |
| 26th Feb 2025 (Wed) | 4,562.00 | 4,582.00 | 4,562.00 | 4,575.50 | 1,326 |
| 25th Feb 2025 (Tue) | 4,490.00 | 4,503.00 | 4,490.00 | 4,482.00 | 3,387 |
| 24th Feb 2025 (Mon) | 4,586.00 | 4,586.00 | 4,504.00 | 4,502.50 | 15,230 |
| 21st Feb 2025 (Fri) | 4,598.00 | 4,642.00 | 4,598.00 | 4,622.00 | 37,807 |
| 20th Feb 2025 (Thu) | 4,527.00 | 4,591.00 | 4,514.00 | 4,562.00 | 11,945 |
| 19th Feb 2025 (Wed) | 4,570.00 | 4,570.00 | 4,550.00 | 4,557.50 | 12,973 |
| 18th Feb 2025 (Tue) | 4,568.00 | 4,570.00 | 4,536.00 | 4,551.00 | 6,868 |
| 17th Feb 2025 (Mon) | 4,533.00 | 4,545.00 | 4,531.00 | 4,542.50 | 14,093 |
| 14th Feb 2025 (Fri) | 4,499.00 | 4,509.00 | 4,485.00 | 4,484.50 | 6,323 |
| 13th Feb 2025 (Thu) | 4,451.00 | 4,463.00 | 4,437.00 | 4,460.50 | 15,239 |
| 12th Feb 2025 (Wed) | 4,461.00 | 4,472.00 | 4,460.00 | 4,475.50 | 4,401 |
| 11th Feb 2025 (Tue) | 4,451.00 | 4,454.00 | 4,415.00 | 4,452.50 | 7,629 |
| 10th Feb 2025 (Mon) | 4,458.00 | 4,470.00 | 4,447.00 | 4,459.50 | 11,538 |
| 7th Feb 2025 (Fri) | 4,428.00 | 4,443.00 | 4,407.00 | 4,415.50 | 24,106 |
| 6th Feb 2025 (Thu) | 4,365.00 | 4,391.00 | 4,365.00 | 4,371.50 | 11,359 |
| 5th Feb 2025 (Wed) | 4,369.00 | 4,369.00 | 4,325.00 | 4,325.00 | 2,371 |
| 4th Feb 2025 (Tue) | 4,330.00 | 4,366.00 | 4,330.00 | 4,369.00 | 8,218 |
| 3rd Feb 2025 (Mon) | 4,283.00 | 4,302.00 | 4,262.00 | 4,301.50 | 7,009 |
| 31st Jan 2025 (Fri) | 4,381.00 | 4,393.00 | 4,361.00 | 4,372.50 | 546 |
| 30th Jan 2025 (Thu) | 4,319.00 | 4,357.00 | 4,314.00 | 4,364.50 | 3,848 |
| 29th Jan 2025 (Wed) | 4,337.00 | 4,347.00 | 4,322.00 | 4,324.50 | 4,539 |
| 28th Jan 2025 (Tue) | 4,269.00 | 4,276.00 | 4,266.00 | 4,249.50 | 2,828 |
| 27th Jan 2025 (Mon) | 4,295.00 | 4,295.00 | 4,250.00 | 4,260.00 | 25,336 |
| 24th Jan 2025 (Fri) | 4,363.00 | 4,366.00 | 4,334.00 | 4,352.00 | 7,753 |
| 23rd Jan 2025 (Thu) | 4,344.00 | 4,344.00 | 4,334.00 | 4,342.00 | 6,102 |
| 22nd Jan 2025 (Wed) | 4,346.00 | 4,366.00 | 4,346.00 | 4,361.00 | 6,611 |
| 21st Jan 2025 (Tue) | 4,368.00 | 4,383.00 | 4,337.00 | 4,349.00 | 4,952 |
| 20th Jan 2025 (Mon) | 4,374.00 | 4,394.00 | 4,355.00 | 4,379.50 | 8,462 |
| 17th Jan 2025 (Fri) | 4,322.00 | 4,364.00 | 4,313.00 | 4,359.00 | 27,404 |
| 16th Jan 2025 (Thu) | 4,336.00 | 4,336.00 | 4,303.00 | 4,306.00 | 23,281 |
| 15th Jan 2025 (Wed) | 4,223.00 | 4,266.00 | 4,220.00 | 4,265.00 | 17,046 |
| 14th Jan 2025 (Tue) | 4,245.00 | 4,254.00 | 4,228.00 | 4,232.00 | 13,511 |