| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 5,922.00 | 5,922.00 | 5,828.00 | 5,828.00 | 7,445 |
| 19th Mar 2026 (Thu) | 6,000.00 | 6,000.00 | 5,861.00 | 5,910.00 | 36,209 |
| 18th Mar 2026 (Wed) | 6,169.00 | 6,177.00 | 6,043.00 | 6,046.00 | 8,613 |
| 17th Mar 2026 (Tue) | 6,084.00 | 6,111.00 | 6,061.00 | 6,089.00 | 14,203 |
| 16th Mar 2026 (Mon) | 6,006.00 | 6,076.00 | 5,987.00 | 6,044.00 | 18,711 |
| 13th Mar 2026 (Fri) | 5,886.00 | 6,014.00 | 5,886.00 | 5,927.00 | 14,901 |
| 12th Mar 2026 (Thu) | 6,032.00 | 6,032.00 | 5,852.00 | 5,901.00 | 37,732 |
| 11th Mar 2026 (Wed) | 6,030.00 | 6,043.00 | 5,992.00 | 6,021.00 | 14,172 |
| 10th Mar 2026 (Tue) | 5,989.00 | 6,049.00 | 5,937.00 | 6,038.00 | 14,146 |
| 9th Mar 2026 (Mon) | 5,790.00 | 5,870.00 | 5,768.00 | 5,861.00 | 13,729 |
| 6th Mar 2026 (Fri) | 6,006.00 | 6,006.00 | 5,812.00 | 5,854.00 | 29,225 |
| 5th Mar 2026 (Thu) | 6,001.00 | 6,021.00 | 5,872.00 | 5,905.00 | 16,305 |
| 4th Mar 2026 (Wed) | 5,856.00 | 6,023.00 | 5,840.00 | 6,018.00 | 36,167 |
| 3rd Mar 2026 (Tue) | 6,136.00 | 6,138.00 | 5,860.00 | 5,945.00 | 66,385 |
| 2nd Mar 2026 (Mon) | 6,284.00 | 6,300.00 | 6,228.00 | 6,285.00 | 18,320 |
| 27th Feb 2026 (Fri) | 6,396.00 | 6,396.00 | 6,329.00 | 6,368.00 | 25,868 |
| 26th Feb 2026 (Thu) | 6,424.00 | 6,444.00 | 6,300.00 | 6,347.00 | 43,011 |
| 25th Feb 2026 (Wed) | 6,384.00 | 6,416.00 | 6,374.00 | 6,388.00 | 16,481 |
| 24th Feb 2026 (Tue) | 6,298.00 | 6,349.00 | 6,290.00 | 6,335.00 | 21,109 |
| 23rd Feb 2026 (Mon) | 6,240.00 | 6,266.00 | 6,240.00 | 6,244.00 | 20,275 |
| 20th Feb 2026 (Fri) | 6,198.00 | 6,274.00 | 6,162.00 | 6,261.00 | 15,166 |
| 19th Feb 2026 (Thu) | 6,251.00 | 6,251.00 | 6,155.00 | 6,199.00 | 25,459 |
| 18th Feb 2026 (Wed) | 6,113.00 | 6,170.00 | 6,113.00 | 6,170.00 | 23,827 |
| 17th Feb 2026 (Tue) | 6,098.00 | 6,107.00 | 6,058.00 | 6,087.00 | 69,500 |
| 16th Feb 2026 (Mon) | 6,112.00 | 6,131.00 | 6,071.00 | 6,071.00 | 14,337 |
| 13th Feb 2026 (Fri) | 6,055.00 | 6,067.00 | 6,003.00 | 6,051.00 | 18,892 |
| 12th Feb 2026 (Thu) | 6,105.00 | 6,159.00 | 6,057.00 | 6,057.00 | 20,548 |
| 11th Feb 2026 (Wed) | 6,026.00 | 6,077.00 | 6,026.00 | 6,059.00 | 6,755 |
| 10th Feb 2026 (Tue) | 5,997.00 | 5,997.00 | 5,977.00 | 5,985.00 | 7,718 |
| 9th Feb 2026 (Mon) | 5,953.00 | 5,976.00 | 5,915.00 | 5,969.00 | 11,219 |
| 6th Feb 2026 (Fri) | 5,815.00 | 5,921.00 | 5,815.00 | 5,921.00 | 2,328 |
| 5th Feb 2026 (Thu) | 5,838.00 | 5,857.00 | 5,793.00 | 5,841.00 | 18,658 |
| 4th Feb 2026 (Wed) | 5,898.00 | 5,898.00 | 5,807.00 | 5,807.00 | 6,978 |
| 3rd Feb 2026 (Tue) | 5,890.00 | 5,907.00 | 5,853.00 | 5,862.00 | 12,058 |
| 2nd Feb 2026 (Mon) | 5,753.00 | 5,858.00 | 5,753.00 | 5,857.00 | 11,200 |
| 30th Jan 2026 (Fri) | 5,957.00 | 5,957.00 | 5,874.00 | 5,874.00 | 9,776 |
| 29th Jan 2026 (Thu) | 6,000.00 | 6,000.00 | 5,868.00 | 5,885.00 | 5,134 |
| 28th Jan 2026 (Wed) | 5,994.00 | 6,011.00 | 5,948.00 | 5,960.00 | 13,929 |
| 27th Jan 2026 (Tue) | 5,916.00 | 5,924.00 | 5,902.00 | 5,916.00 | 6,233 |
| 26th Jan 2026 (Mon) | 5,832.00 | 5,848.00 | 5,820.00 | 5,835.00 | 13,149 |
| 23rd Jan 2026 (Fri) | 5,880.00 | 5,880.00 | 5,852.00 | 5,863.00 | 12,776 |