| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 5,401.00 | 5,433.00 | 5,399.00 | 5,415.00 | 19,538 |
| 4th Dec 2025 (Thu) | 5,366.00 | 5,366.00 | 5,343.00 | 5,343.00 | 1,151 |
| 3rd Dec 2025 (Wed) | 5,389.00 | 5,389.00 | 5,352.00 | 5,350.00 | 3,902 |
| 2nd Dec 2025 (Tue) | 5,406.00 | 5,423.00 | 5,402.00 | 5,402.00 | 13,572 |
| 1st Dec 2025 (Mon) | 5,368.00 | 5,381.00 | 5,366.00 | 5,401.00 | 2,319 |
| 28th Nov 2025 (Fri) | 5,365.00 | 5,397.00 | 5,365.00 | 5,385.00 | 34,885 |
| 27th Nov 2025 (Thu) | 5,374.00 | 5,379.00 | 5,372.00 | 5,368.50 | 803 |
| 26th Nov 2025 (Wed) | 5,370.00 | 5,381.00 | 5,363.00 | 5,373.00 | 1,505 |
| 25th Nov 2025 (Tue) | 5,342.00 | 5,365.00 | 5,314.00 | 5,325.00 | 12,414 |
| 24th Nov 2025 (Mon) | 5,295.00 | 5,349.00 | 5,284.00 | 5,349.00 | 17,071 |
| 21st Nov 2025 (Fri) | 5,245.00 | 5,270.00 | 5,218.00 | 5,257.00 | 9,937 |
| 20th Nov 2025 (Thu) | 5,452.00 | 5,454.00 | 5,380.00 | 5,380.00 | 3,730 |
| 19th Nov 2025 (Wed) | 5,348.00 | 5,389.00 | 5,348.00 | 5,381.00 | 3,819 |
| 18th Nov 2025 (Tue) | 5,379.00 | 5,392.00 | 5,359.00 | 5,392.00 | 8,272 |
| 17th Nov 2025 (Mon) | 5,419.00 | 5,489.00 | 5,419.00 | 5,468.00 | 4,935 |
| 14th Nov 2025 (Fri) | 5,483.00 | 5,554.00 | 5,442.00 | 5,548.50 | 13,758 |
| 13th Nov 2025 (Thu) | 5,628.00 | 5,640.00 | 5,538.00 | 5,538.00 | 8,735 |
| 12th Nov 2025 (Wed) | 5,611.00 | 5,635.00 | 5,597.00 | 5,597.00 | 13,438 |
| 11th Nov 2025 (Tue) | 5,587.00 | 5,589.00 | 5,561.00 | 5,569.00 | 16,964 |
| 10th Nov 2025 (Mon) | 5,581.00 | 5,582.00 | 5,556.00 | 5,552.50 | 3,811 |
| 7th Nov 2025 (Fri) | 5,517.00 | 5,517.00 | 5,420.00 | 5,420.00 | 4,895 |
| 6th Nov 2025 (Thu) | 5,595.00 | 5,613.00 | 5,529.00 | 5,529.00 | 9,837 |
| 5th Nov 2025 (Wed) | 5,543.00 | 5,590.00 | 5,541.00 | 5,594.00 | 10,277 |
| 4th Nov 2025 (Tue) | 5,577.00 | 5,615.00 | 5,575.00 | 5,610.00 | 11,512 |
| 3rd Nov 2025 (Mon) | 5,644.00 | 5,658.00 | 5,627.00 | 5,644.00 | 13,649 |
| 31st Oct 2025 (Fri) | 5,596.00 | 5,606.00 | 5,584.00 | 5,584.00 | 15,384 |
| 30th Oct 2025 (Thu) | 5,604.00 | 5,611.00 | 5,595.00 | 5,600.00 | 12,288 |
| 29th Oct 2025 (Wed) | 5,671.00 | 5,671.00 | 5,615.00 | 5,641.00 | 25,860 |
| 28th Oct 2025 (Tue) | 5,522.00 | 5,551.00 | 5,515.00 | 5,551.00 | 2,249 |
| 27th Oct 2025 (Mon) | 5,533.00 | 5,554.00 | 5,533.00 | 5,551.00 | 11,744 |
| 24th Oct 2025 (Fri) | 5,468.00 | 5,472.00 | 5,451.00 | 5,491.00 | 33,272 |
| 23rd Oct 2025 (Thu) | 5,393.00 | 5,420.00 | 5,373.00 | 5,426.00 | 6,131 |
| 22nd Oct 2025 (Wed) | 5,410.00 | 5,410.00 | 5,347.00 | 5,347.00 | 4,480 |
| 21st Oct 2025 (Tue) | 5,417.00 | 5,421.00 | 5,385.00 | 5,391.00 | 7,815 |
| 20th Oct 2025 (Mon) | 5,383.00 | 5,417.00 | 5,364.00 | 5,419.50 | 4,046 |
| 17th Oct 2025 (Fri) | 5,238.00 | 5,291.00 | 5,205.00 | 5,312.00 | 256,318 |
| 16th Oct 2025 (Thu) | 5,346.00 | 5,357.00 | 5,328.00 | 5,349.00 | 12,371 |
| 15th Oct 2025 (Wed) | 5,333.00 | 5,346.00 | 5,329.00 | 5,327.00 | 4,278 |
| 14th Oct 2025 (Tue) | 5,236.00 | 5,269.00 | 5,205.00 | 5,269.00 | 11,528 |
| 13th Oct 2025 (Mon) | 5,279.00 | 5,324.00 | 5,271.00 | 5,320.50 | 16,256 |
| 10th Oct 2025 (Fri) | 5,393.00 | 5,393.00 | 5,207.00 | 5,202.00 | 17,902 |
| 9th Oct 2025 (Thu) | 5,426.00 | 5,436.00 | 5,389.00 | 5,392.00 | 4,751 |
| 8th Oct 2025 (Wed) | 5,355.00 | 5,400.00 | 5,355.00 | 5,400.00 | 10,943 |
| 7th Oct 2025 (Tue) | 5,410.00 | 5,423.00 | 5,380.00 | 5,380.00 | 4,927 |