| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 4,336.00 | 4,414.00 | 4,336.00 | 4,375.50 | 6,836 |
| 9th May 2025 (Fri) | 4,275.00 | 4,287.00 | 4,260.00 | 4,264.00 | 13,657 |
| 8th May 2025 (Thu) | 4,239.00 | 4,249.00 | 4,228.00 | 4,239.00 | 19,420 |
| 7th May 2025 (Wed) | 4,230.00 | 4,230.00 | 4,205.00 | 4,209.00 | 8,202 |
| 6th May 2025 (Tue) | 4,262.00 | 4,277.00 | 4,231.00 | 4,277.00 | 17,298 |
| 5th May 2025 (Mon) | 4,315.13476 | 4,315.13476 | 4,315.13476 | 4,315.13476 | 0 |
| 2nd May 2025 (Fri) | 4,200.00 | 4,254.00 | 4,200.00 | 4,233.50 | 58,645 |
| 1st May 2025 (Thu) | 4,100.00 | 4,104.00 | 4,081.00 | 4,102.00 | 20,555 |
| 30th Apr 2025 (Wed) | 4,078.00 | 4,079.00 | 4,046.00 | 4,046.00 | 2,923 |
| 29th Apr 2025 (Tue) | 4,008.00 | 4,019.00 | 4,008.00 | 4,013.00 | 963 |
| 28th Apr 2025 (Mon) | 4,029.00 | 4,029.00 | 3,992.00 | 3,992.00 | 15,079 |
| 25th Apr 2025 (Fri) | 4,022.00 | 4,022.00 | 4,008.00 | 4,017.00 | 3,252 |
| 24th Apr 2025 (Thu) | 3,972.00 | 4,011.00 | 3,969.00 | 4,016.50 | 2,539 |
| 23rd Apr 2025 (Wed) | 4,000.00 | 4,045.00 | 4,000.00 | 4,025.50 | 4,133 |
| 22nd Apr 2025 (Tue) | 3,890.00 | 3,896.00 | 3,864.00 | 3,901.50 | 5,784 |
| 21st Apr 2025 (Mon) | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 18th Apr 2025 (Fri) | 3,904.00 | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| 17th Apr 2025 (Thu) | 3,942.00 | 3,942.00 | 3,900.00 | 3,904.00 | 975 |
| 16th Apr 2025 (Wed) | 3,863.00 | 3,913.00 | 3,863.00 | 3,920.50 | 14,139 |
| 15th Apr 2025 (Tue) | 3,975.00 | 3,975.00 | 3,952.00 | 3,962.50 | 12,029 |
| 14th Apr 2025 (Mon) | 3,956.00 | 3,989.00 | 3,947.00 | 3,964.00 | 3,493 |
| 11th Apr 2025 (Fri) | 3,884.00 | 3,929.00 | 3,884.00 | 3,904.00 | 14,146 |
| 10th Apr 2025 (Thu) | 3,990.00 | 3,990.00 | 3,865.00 | 3,853.00 | 5,373 |
| 9th Apr 2025 (Wed) | 3,761.00 | 3,790.00 | 3,689.00 | 3,705.50 | 6,621 |
| 8th Apr 2025 (Tue) | 3,812.00 | 3,854.00 | 3,775.00 | 3,818.50 | 3,156 |
| 7th Apr 2025 (Mon) | 3,661.00 | 3,801.00 | 3,660.00 | 3,778.00 | 11,035 |
| 4th Apr 2025 (Fri) | 4,127.00 | 4,127.00 | 3,932.00 | 3,944.50 | 2,828 |
| 3rd Apr 2025 (Thu) | 4,152.00 | 4,152.00 | 4,111.00 | 4,128.00 | 5,499 |
| 2nd Apr 2025 (Wed) | 4,267.00 | 4,274.00 | 4,260.00 | 4,270.00 | 4,721 |
| 1st Apr 2025 (Tue) | 4,286.00 | 4,296.00 | 4,261.00 | 4,292.50 | 11,301 |
| 31st Mar 2025 (Mon) | 4,212.00 | 4,225.00 | 4,202.00 | 4,229.50 | 46,474 |
| 28th Mar 2025 (Fri) | 4,316.00 | 4,316.00 | 4,312.00 | 4,271.50 | 862 |
| 27th Mar 2025 (Thu) | 4,366.00 | 4,375.00 | 4,352.00 | 4,373.50 | 1,211 |
| 26th Mar 2025 (Wed) | 4,389.00 | 4,391.00 | 4,377.00 | 4,369.50 | 1,923 |
| 25th Mar 2025 (Tue) | 4,261.00 | 4,382.00 | 4,261.00 | 4,373.50 | 4,530 |
| 24th Mar 2025 (Mon) | 4,396.00 | 4,396.00 | 4,376.00 | 4,392.50 | 4,105 |
| 21st Mar 2025 (Fri) | 4,373.00 | 4,373.00 | 4,364.00 | 4,383.50 | 5,474 |
| 20th Mar 2025 (Thu) | 4,425.00 | 4,425.00 | 4,392.00 | 4,394.00 | 6,325 |
| 19th Mar 2025 (Wed) | 4,458.00 | 4,469.00 | 4,445.00 | 4,454.00 | 7,379 |
| 18th Mar 2025 (Tue) | 4,471.00 | 4,476.00 | 4,464.00 | 4,455.50 | 5,762 |
| 17th Mar 2025 (Mon) | 4,420.00 | 4,473.00 | 4,416.00 | 4,472.00 | 1,756 |
| 14th Mar 2025 (Fri) | 4,381.00 | 4,429.00 | 4,381.00 | 4,414.00 | 2,176 |
| 13th Mar 2025 (Thu) | 4,311.00 | 4,349.00 | 4,311.00 | 4,341.50 | 33,141 |