| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 5,333.00 | 5,346.00 | 5,329.00 | 5,327.00 | 4,278 |
| 14th Oct 2025 (Tue) | 5,236.00 | 5,269.00 | 5,205.00 | 5,269.00 | 11,528 |
| 13th Oct 2025 (Mon) | 5,279.00 | 5,324.00 | 5,271.00 | 5,320.50 | 16,256 |
| 10th Oct 2025 (Fri) | 5,393.00 | 5,393.00 | 5,207.00 | 5,202.00 | 17,902 |
| 9th Oct 2025 (Thu) | 5,426.00 | 5,436.00 | 5,389.00 | 5,392.00 | 4,751 |
| 8th Oct 2025 (Wed) | 5,355.00 | 5,400.00 | 5,355.00 | 5,400.00 | 10,943 |
| 7th Oct 2025 (Tue) | 5,410.00 | 5,423.00 | 5,380.00 | 5,380.00 | 4,927 |
| 6th Oct 2025 (Mon) | 5,353.00 | 5,394.00 | 5,353.00 | 5,394.00 | 5,879 |
| 3rd Oct 2025 (Fri) | 5,375.00 | 5,383.00 | 5,368.00 | 5,372.00 | 26,382 |
| 2nd Oct 2025 (Thu) | 5,349.00 | 5,375.00 | 5,346.00 | 5,362.50 | 31,616 |
| 1st Oct 2025 (Wed) | 5,241.00 | 5,276.00 | 5,239.00 | 5,276.00 | 25,067 |
| 30th Sep 2025 (Tue) | 5,242.00 | 5,259.00 | 5,234.00 | 5,241.00 | 3,258 |
| 29th Sep 2025 (Mon) | 5,226.00 | 5,254.00 | 5,226.00 | 5,243.00 | 14,066 |
| 26th Sep 2025 (Fri) | 5,184.00 | 5,184.00 | 5,159.00 | 5,161.00 | 4,306 |
| 25th Sep 2025 (Thu) | 5,223.00 | 5,226.00 | 5,192.00 | 5,226.00 | 8,768 |
| 24th Sep 2025 (Wed) | 5,215.00 | 5,225.00 | 5,215.00 | 5,225.00 | 1,592 |
| 23rd Sep 2025 (Tue) | 5,183.00 | 5,216.00 | 5,177.00 | 5,214.00 | 14,529 |
| 22nd Sep 2025 (Mon) | 5,186.00 | 5,186.00 | 5,176.00 | 5,182.50 | 8,735 |
| 19th Sep 2025 (Fri) | 5,160.00 | 5,177.00 | 5,155.00 | 5,174.50 | 10,301 |
| 18th Sep 2025 (Thu) | 5,155.00 | 5,155.00 | 5,135.00 | 5,168.00 | 5,534 |
| 17th Sep 2025 (Wed) | 5,150.00 | 5,153.00 | 5,148.00 | 5,153.50 | 7,993 |
| 16th Sep 2025 (Tue) | 5,135.00 | 5,135.00 | 5,104.00 | 5,114.00 | 24,748 |
| 15th Sep 2025 (Mon) | 5,107.00 | 5,120.00 | 5,094.00 | 5,113.00 | 9,705 |
| 12th Sep 2025 (Fri) | 5,100.00 | 5,103.00 | 5,094.00 | 5,094.00 | 2,923 |
| 11th Sep 2025 (Thu) | 5,060.00 | 5,097.00 | 5,060.00 | 5,097.00 | 9,731 |
| 10th Sep 2025 (Wed) | 5,072.00 | 5,078.00 | 5,054.00 | 5,070.00 | 5,469 |
| 9th Sep 2025 (Tue) | 4,990.00 | 5,019.00 | 4,990.00 | 5,019.00 | 4,578 |
| 8th Sep 2025 (Mon) | 4,958.00 | 4,958.00 | 4,953.00 | 4,953.00 | 8,682 |
| 5th Sep 2025 (Fri) | 4,934.00 | 4,934.00 | 4,911.00 | 4,909.00 | 17,450 |
| 4th Sep 2025 (Thu) | 4,869.00 | 4,873.00 | 4,858.00 | 4,869.00 | 21,476 |
| 3rd Sep 2025 (Wed) | 4,914.00 | 4,916.00 | 4,901.00 | 4,902.00 | 5,617 |
| 2nd Sep 2025 (Tue) | 4,889.00 | 4,905.00 | 4,876.00 | 4,894.00 | 15,547 |
| 1st Sep 2025 (Mon) | 4,876.00 | 4,880.00 | 4,866.00 | 4,862.00 | 9,508 |
| 29th Aug 2025 (Fri) | 4,879.00 | 4,893.00 | 4,861.00 | 4,873.00 | 15,244 |
| 28th Aug 2025 (Thu) | 4,858.00 | 4,888.00 | 4,858.00 | 4,885.00 | 14,288 |
| 27th Aug 2025 (Wed) | 4,898.00 | 4,903.00 | 4,862.00 | 4,866.00 | 9,465 |
| 26th Aug 2025 (Tue) | 4,930.00 | 5,002.00 | 4,922.00 | 4,935.00 | 16,972 |
| 25th Aug 2025 (Mon) | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,865.00 | 4,924.00 | 4,865.00 | 4,920.00 | 2,536 |
| 21st Aug 2025 (Thu) | 4,829.00 | 4,853.00 | 4,827.00 | 4,852.00 | 8,696 |
| 20th Aug 2025 (Wed) | 4,817.00 | 4,833.00 | 4,807.00 | 4,825.00 | 12,178 |
| 19th Aug 2025 (Tue) | 4,863.00 | 4,872.00 | 4,858.00 | 4,857.00 | 7,755 |
| 18th Aug 2025 (Mon) | 4,877.00 | 4,877.00 | 4,864.00 | 4,877.00 | 4,402 |