| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | €107.345 | SI Trade |
16:28:55 - 04-Nov-25 |
| Buy* | 67 | €107.385 | SI Trade |
16:03:02 - 04-Nov-25 |
| Buy* | 60 | €107.385 | SI Trade |
15:38:24 - 04-Nov-25 |
| Sell* | 52 | €107.365 | SI Trade |
15:20:25 - 04-Nov-25 |
| Buy* | 35 | €107.37 | SI Trade |
14:42:47 - 04-Nov-25 |
| Unknown* | 0 | €107.54 | OTC Trade |
08:37:50 - 31-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.355 | SI Trade |
08:04:12 - 28-Oct-25 |
| Unknown* | 0 | €107.355 | SI Trade |
08:00:14 - 28-Oct-25 |
| Buy* | 29 | €107.585 | SI Trade |
16:28:12 - 27-Oct-25 |
| Sell* | 1 | €107.515 | SI Trade |
15:06:35 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |