| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.205 | OTC Trade |
16:07:39 - 04-Jul-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
15:37:19 - 04-Jul-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
14:12:26 - 04-Jul-25 |
| Unknown* | 0 | €108.24 | OTC Trade |
13:27:47 - 04-Jul-25 |
| Unknown* | 0 | €108.235 | OTC Trade |
13:16:27 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
13:06:32 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
13:04:54 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
13:00:27 - 04-Jul-25 |
| Unknown* | 0 | €108.23 | OTC Trade |
12:59:22 - 04-Jul-25 |
| Unknown* | 0 | €108.225 | OTC Trade |
12:57:09 - 04-Jul-25 |
| Unknown* | 0 | €108.22 | OTC Trade |
12:05:37 - 04-Jul-25 |
| Unknown* | 0 | €108.195 | OTC Trade |
10:11:44 - 04-Jul-25 |
| Unknown* | 0 | €108.195 | OTC Trade |
09:49:06 - 04-Jul-25 |
| Unknown* | 0 | €108.71 | OTC Trade |
08:04:23 - 04-Jul-25 |
| Unknown* | 0 | €108.025 | OTC Trade |
13:27:53 - 03-Jul-25 |
| Unknown* | 0 | €108.115 | OTC Trade |
08:04:21 - 03-Jul-25 |
| Unknown* | 0 | €108.115 | OTC Trade |
08:04:21 - 03-Jul-25 |
| Unknown* | 0 | €108.115 | OTC Trade |
08:04:21 - 03-Jul-25 |
| Unknown* | 0 | €108.115 | OTC Trade |
08:04:21 - 03-Jul-25 |
| Unknown* | 0 | €108.02 | OTC Trade |
15:53:42 - 02-Jul-25 |
| Unknown* | 0 | €108.03 | OTC Trade |
12:46:29 - 02-Jul-25 |
| Unknown* | 0 | €108.015 | OTC Trade |
12:22:45 - 02-Jul-25 |
| Unknown* | 0 | €108.38 | OTC Trade |
08:04:12 - 02-Jul-25 |
| Unknown* | 0 | €107.545 | OTC Trade |
08:04:12 - 02-Jul-25 |
| Unknown* | 0 | €107.985 | OTC Trade |
12:50:37 - 01-Jul-25 |
| Unknown* | 0 | €107.61 | OTC Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | €107.945 | OTC Trade |
08:04:16 - 01-Jul-25 |
| Buy* | 3,048 | €107.87 | Ordinary |
12:36:55 - 30-Jun-25 |
| Buy* | 3,048 | €107.87 | SI Trade |
12:36:55 - 30-Jun-25 |
| Unknown* | 0 | €107.725 | OTC Trade |
08:59:23 - 30-Jun-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
08:04:24 - 30-Jun-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
08:04:24 - 30-Jun-25 |
| Unknown* | 0 | €107.905 | OTC Trade |
08:04:24 - 30-Jun-25 |
| Sell* | 495 | €107.7605 | SI Trade |
12:39:39 - 27-Jun-25 |
| Unknown* | 0 | €107.83 | OTC Trade |
08:18:07 - 27-Jun-25 |
| Unknown* | 1 | €107.825 | OTC Trade |
12:46:01 - 26-Jun-25 |
| Unknown* | 1 | €107.845 | OTC Trade |
10:54:17 - 26-Jun-25 |
| Unknown* | 442 | €107.6562 | OTC Trade |
15:00:59 - 25-Jun-25 |
| Unknown* | 0 | €107.74 | OTC Trade |
13:27:01 - 25-Jun-25 |
| Unknown* | 0 | €107.835 | OTC Trade |
08:42:51 - 25-Jun-25 |
| Unknown* | 2 | €107.985 | OTC Trade |
08:04:08 - 25-Jun-25 |
| Sell* | 2 | €107.71 | SI Trade |
16:28:02 - 24-Jun-25 |
| Unknown* | 0 | €107.67 | OTC Trade |
15:17:11 - 24-Jun-25 |
| Unknown* | 0 | €107.75 | OTC Trade |
14:06:29 - 24-Jun-25 |
| Unknown* | 1 | €107.665 | OTC Trade |
12:55:39 - 24-Jun-25 |
| Unknown* | 1 | €107.665 | OTC Trade |
12:55:39 - 24-Jun-25 |
| Unknown* | 0 | €107.54 | OTC Trade |
08:04:01 - 23-Jun-25 |
| Unknown* | 0 | €107.54 | SI Trade |
08:04:01 - 23-Jun-25 |
| Sell* | 5 | €107.605 | SI Trade |
16:29:09 - 20-Jun-25 |
| Unknown* | 300 | €107.6477 | OTC Trade |
11:08:50 - 20-Jun-25 |
| Unknown* | 234 | €107.7037 | OTC Trade |
15:18:00 - 18-Jun-25 |
| Unknown* | 0 | €107.62 | OTC Trade |
09:23:26 - 18-Jun-25 |
| Unknown* | 0 | €107.77 | SI Trade |
08:04:18 - 18-Jun-25 |
| Buy* | 1 | €107.79 | SI Trade |
08:04:17 - 18-Jun-25 |
| Buy* | 1 | €107.80 | SI Trade |
08:04:17 - 18-Jun-25 |
| Buy* | 1 | €107.815 | SI Trade |
08:04:16 - 18-Jun-25 |
| Buy* | 1 | €107.825 | SI Trade |
08:04:16 - 18-Jun-25 |
| Buy* | 1 | €107.835 | SI Trade |
08:04:15 - 18-Jun-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:04:15 - 18-Jun-25 |
| Unknown* | 0 | €107.665 | SI Trade |
10:10:38 - 13-Jun-25 |
| Sell* | 1 | €107.655 | SI Trade |
10:10:36 - 13-Jun-25 |
| Unknown* | 1 | €107.70 | OTC Trade |
09:18:54 - 12-Jun-25 |
| Unknown* | 1 | €107.69 | OTC Trade |
15:15:58 - 11-Jun-25 |
| Unknown* | 0 | €107.825 | OTC Trade |
08:04:20 - 11-Jun-25 |
| Unknown* | 0 | €107.635 | SI Trade |
11:23:40 - 10-Jun-25 |
| Buy* | 1 | €107.635 | SI Trade |
11:23:39 - 10-Jun-25 |
| Buy* | 1 | €107.60 | SI Trade |
11:23:37 - 10-Jun-25 |
| Unknown* | 0 | €107.545 | OTC Trade |
13:40:34 - 09-Jun-25 |
| Unknown* | 0 | €107.545 | OTC Trade |
13:40:34 - 09-Jun-25 |
| Unknown* | 0 | €107.625 | SI Trade |
08:05:08 - 09-Jun-25 |
| Unknown* | 4 | €107.525 | OTC Trade |
14:37:17 - 05-Jun-25 |
| Unknown* | 876 | €107.585 | OTC Trade |
16:10:07 - 04-Jun-25 |
| Unknown* | 0 | €107.645 | OTC Trade |
13:21:01 - 04-Jun-25 |
| Unknown* | 1 | €107.675 | OTC Trade |
09:46:09 - 04-Jun-25 |
| Unknown* | 0 | €107.515 | OTC Trade |
08:25:07 - 02-Jun-25 |
| Unknown* | 0 | €107.59 | OTC Trade |
10:28:49 - 30-May-25 |
| Unknown* | 1,087 | €107.4224 | OTC Trade |
15:37:46 - 28-May-25 |
| Sell* | 1,087 | €107.4224 | SI Trade |
15:37:46 - 28-May-25 |
| Sell* | 208 | €107.3665 | SI Trade |
11:13:27 - 28-May-25 |
| Unknown* | 8,500 | €107.4566 | OTC Trade |
13:55:33 - 27-May-25 |
| Unknown* | 0 | €107.66 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €107.155 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €107.13 | SI Trade |
08:04:21 - 26-May-25 |
| Unknown* | 0 | €107.395 | OTC Trade |
08:04:15 - 23-May-25 |
| Unknown* | 0 | €107.24 | OTC Trade |
08:24:22 - 22-May-25 |
| Unknown* | 0 | €107.25 | SI Trade |
09:45:10 - 21-May-25 |
| Unknown* | 680 | €107.154 | OTC Trade |
15:37:42 - 19-May-25 |
| Sell* | 680 | €107.154 | SI Trade |
15:37:42 - 19-May-25 |
| Unknown* | 0 | €107.48 | OTC Trade |
08:04:19 - 19-May-25 |
| Unknown* | 0 | €107.175 | OTC Trade |
08:04:20 - 14-May-25 |
| Sell* | 35 | €106.975 | SI Trade |
13:24:38 - 12-May-25 |
| Unknown* | 96 | €107.16155 | Currency Conversion Negotiated Trade |
13:48:56 - 08-May-25 |
| Unknown* | 1,082 | €107.16016 | Currency Conversion Negotiated Trade |
13:48:41 - 08-May-25 |
| Unknown* | 214 | €107.2106 | OTC Trade |
14:19:29 - 07-May-25 |
| Unknown* | 0 | €107.23 | SI Trade |
13:00:57 - 07-May-25 |
| Unknown* | 0 | €107.19 | OTC Trade |
08:17:34 - 07-May-25 |
| Unknown* | 0 | €107.18 | SI Trade |
15:47:42 - 06-May-25 |
| Unknown* | 0 | €107.18 | SI Trade |
15:47:42 - 06-May-25 |
| Unknown* | 1 | €107.08 | SI Trade |
16:25:38 - 05-May-25 |
| Unknown* | 0 | €107.03 | OTC Trade |
14:28:59 - 05-May-25 |
| Unknown* | 0 | €107.075 | OTC Trade |
14:05:05 - 05-May-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:04:21 - 05-May-25 |
| Unknown* | 0 | €107.285 | OTC Trade |
08:04:21 - 05-May-25 |
| Sell* | 830 | €107.1458 | SI Trade |
09:39:12 - 29-Apr-25 |
| Sell* | 300 | €107.1462 | SI Trade |
09:29:55 - 29-Apr-25 |
| Unknown* | 216 | €107.2041 | OTC Trade |
13:42:26 - 28-Apr-25 |
| Unknown* | 0 | €107.26 | SI Trade |
13:31:31 - 28-Apr-25 |
| Buy* | 450 | €107.1864 | SI Trade |
08:56:14 - 28-Apr-25 |
| Unknown* | 100 | €107.1218 | OTC Trade |
08:05:17 - 28-Apr-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
08:04:07 - 28-Apr-25 |
| Unknown* | 0 | €107.34 | OTC Trade |
08:24:32 - 25-Apr-25 |
| Unknown* | 14 | €107.07 | OTC Trade |
15:02:57 - 23-Apr-25 |
| Unknown* | 14 | €107.20 | OTC Trade |
15:03:56 - 22-Apr-25 |
| Unknown* | 0 | €107.13 | OTC Trade |
09:01:09 - 22-Apr-25 |
| Unknown* | 0 | €107.645 | SI Trade |
08:04:22 - 22-Apr-25 |
| Unknown* | 0 | €106.66 | SI Trade |
09:39:12 - 15-Apr-25 |
| Buy* | 1 | €106.66 | SI Trade |
09:39:12 - 15-Apr-25 |
| Buy* | 1 | €106.66 | SI Trade |
09:38:57 - 15-Apr-25 |
| Unknown* | 0 | €106.66 | SI Trade |
09:38:57 - 15-Apr-25 |
| Sell* | 2 | €106.70 | SI Trade |
16:10:49 - 14-Apr-25 |
| Sell* | 2 | €106.70 | SI Trade |
16:10:47 - 14-Apr-25 |
| Sell* | 2 | €106.70 | SI Trade |
16:10:42 - 14-Apr-25 |
| Sell* | 2 | €106.70 | SI Trade |
16:10:39 - 14-Apr-25 |
| Sell* | 2 | €106.70 | SI Trade |
16:10:36 - 14-Apr-25 |
| Sell* | 1 | €106.70 | SI Trade |
16:10:33 - 14-Apr-25 |
| Unknown* | 0 | €106.70 | SI Trade |
16:10:32 - 14-Apr-25 |
| Unknown* | 1,082 | €106.0898 | Currency Conversion Negotiated Trade |
13:31:28 - 14-Apr-25 |
| Unknown* | 96 | €106.09109 | Currency Conversion Negotiated Trade |
13:31:04 - 14-Apr-25 |
| Unknown* | 0 | €106.465 | OTC Trade |
08:22:01 - 14-Apr-25 |
| Unknown* | 0 | €106.93 | OTC Trade |
08:21:57 - 14-Apr-25 |
| Unknown* | 0 | €106.91 | OTC Trade |
08:57:36 - 10-Apr-25 |
| Unknown* | 190 | €105.995 | SI Trade |
08:02:43 - 10-Apr-25 |
| Unknown* | 5 | €106.2043 | OTC Trade |
15:45:29 - 09-Apr-25 |
| Sell* | 5 | €106.2043 | SI Trade |
15:45:29 - 09-Apr-25 |
| Unknown* | 950 | €106.321 | OTC Trade |
10:46:03 - 08-Apr-25 |
| Unknown* | 0 | €106.61 | SI Trade |
08:04:25 - 08-Apr-25 |
| Unknown* | 0 | €106.145 | OTC Trade |
14:38:55 - 07-Apr-25 |
| Unknown* | 0 | €106.50 | OTC Trade |
16:12:29 - 28-Mar-25 |
| Unknown* | 77 | €106.1912 | OTC Trade |
14:20:25 - 25-Mar-25 |
| Unknown* | 469 | €106.1583 | OTC Trade |
10:48:23 - 24-Mar-25 |
| Unknown* | 0 | €105.965 | OTC Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 0 | €105.965 | OTC Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 17 | €106.455 | OTC Trade |
08:04:18 - 24-Mar-25 |
| Unknown* | 0 | €106.08 | OTC Trade |
08:04:02 - 20-Mar-25 |
| Unknown* | 0 | €105.96 | OTC Trade |
13:00:11 - 13-Mar-25 |
| Unknown* | 0 | €106.08 | OTC Trade |
08:20:18 - 12-Mar-25 |
| Unknown* | 0 | €105.885 | OTC Trade |
08:04:15 - 11-Mar-25 |
| Unknown* | 452 | €106.0585 | OTC Trade |
15:39:58 - 07-Mar-25 |
| Buy* | 452 | €106.0585 | SI Trade |
15:39:58 - 07-Mar-25 |
| Unknown* | 0 | €105.74 | OTC Trade |
08:04:11 - 07-Mar-25 |
| Unknown* | 0 | €106.18 | OTC Trade |
14:57:54 - 05-Mar-25 |
| Unknown* | 6,000 | €106.60 | SI Trade |
09:10:20 - 04-Mar-25 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction |
09:10:20 - 04-Mar-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
09:10:20 - 04-Mar-25 |
| Unknown* | 0 | €106.56 | OTC Trade |
08:34:26 - 03-Mar-25 |
| Unknown* | 0 | €106.535 | OTC Trade |
15:56:53 - 27-Feb-25 |