| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:13 - 18-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:13 - 18-Sep-25 |
| Unknown* | 0 | €107.005 | SI Trade |
15:23:58 - 17-Sep-25 |
| Unknown* | 0 | €106.855 | OTC Trade |
08:32:51 - 17-Sep-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €107.14 | OTC Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €106.875 | OTC Trade |
15:26:28 - 16-Sep-25 |
| Unknown* | 0 | €106.985 | OTC Trade |
14:34:27 - 16-Sep-25 |
| Unknown* | 0 | €106.885 | OTC Trade |
12:14:30 - 16-Sep-25 |
| Unknown* | 0 | €106.98 | OTC Trade |
09:42:11 - 16-Sep-25 |
| Unknown* | 0 | €106.98 | OTC Trade |
09:21:35 - 16-Sep-25 |
| Unknown* | 0 | €107.315 | OTC Trade |
08:04:12 - 16-Sep-25 |
| Unknown* | 0 | €106.885 | OTC Trade |
16:17:51 - 15-Sep-25 |
| Unknown* | 0 | €106.86 | OTC Trade |
15:41:05 - 15-Sep-25 |
| Unknown* | 0 | €106.865 | OTC Trade |
15:30:37 - 15-Sep-25 |
| Unknown* | 0 | €106.86 | OTC Trade |
15:29:41 - 15-Sep-25 |
| Unknown* | 0 | €106.86 | OTC Trade |
13:03:31 - 15-Sep-25 |
| Unknown* | 0 | €106.905 | OTC Trade |
10:57:43 - 15-Sep-25 |
| Unknown* | 0 | €106.99 | SI Trade |
10:48:57 - 15-Sep-25 |
| Unknown* | 0 | €106.985 | OTC Trade |
10:14:35 - 15-Sep-25 |
| Unknown* | 0 | €106.96 | OTC Trade |
08:24:32 - 15-Sep-25 |
| Unknown* | 0 | €106.905 | OTC Trade |
08:24:31 - 15-Sep-25 |
| Unknown* | 0 | €106.96 | OTC Trade |
08:24:30 - 15-Sep-25 |
| Unknown* | 0 | €106.955 | OTC Trade |
14:35:05 - 12-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
13:29:58 - 12-Sep-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
13:29:11 - 12-Sep-25 |
| Unknown* | 0 | €106.83 | OTC Trade |
10:51:50 - 12-Sep-25 |
| Unknown* | 0 | €106.875 | OTC Trade |
08:46:41 - 12-Sep-25 |
| Unknown* | 0 | €106.875 | OTC Trade |
08:46:41 - 12-Sep-25 |
| Unknown* | 0 | €106.96 | OTC Trade |
08:24:31 - 12-Sep-25 |
| Unknown* | 0 | €106.96 | OTC Trade |
08:24:30 - 12-Sep-25 |
| Unknown* | 0 | €106.73 | OTC Trade |
08:04:03 - 12-Sep-25 |
| Unknown* | 0 | €107.03 | OTC Trade |
12:28:59 - 11-Sep-25 |
| Unknown* | 0 | €106.94 | OTC Trade |
11:42:03 - 11-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
10:57:17 - 11-Sep-25 |
| Unknown* | 0 | €107.18 | OTC Trade |
08:04:30 - 11-Sep-25 |
| Unknown* | 0 | €106.78 | OTC Trade |
08:04:30 - 11-Sep-25 |
| Unknown* | 0 | €107.045 | OTC Trade |
14:40:11 - 10-Sep-25 |
| Unknown* | 0 | €106.995 | OTC Trade |
08:40:47 - 10-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €107.17 | OTC Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:04:18 - 10-Sep-25 |
| Unknown* | 7 | €107.46 | SI Trade |
08:00:16 - 10-Sep-25 |
| Sell* | 1 | €106.915 | SI Trade |
16:29:36 - 09-Sep-25 |
| Unknown* | 0 | €106.92 | OTC Trade |
13:40:52 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
13:37:12 - 09-Sep-25 |
| Unknown* | 0 | €107.005 | OTC Trade |
08:56:07 - 09-Sep-25 |
| Buy* | 1 | €107.015 | SI Trade |
08:43:58 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €107.025 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €106.935 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 11,800 | €107.0049 | OTC Trade |
09:19:24 - 08-Sep-25 |
| Unknown* | 0 | €106.96 | OTC Trade |
08:24:53 - 08-Sep-25 |
| Unknown* | 0 | €106.795 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €106.795 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €106.795 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €106.795 | OTC Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €107.34 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €107.34 | SI Trade |
08:04:27 - 08-Sep-25 |
| Unknown* | 0 | €106.95 | OTC Trade |
15:16:30 - 05-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:36:10 - 05-Sep-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:04:48 - 05-Sep-25 |
| Unknown* | 0 | €107.015 | OTC Trade |
08:04:02 - 05-Sep-25 |
| Unknown* | 0 | €106.825 | OTC Trade |
13:09:35 - 04-Sep-25 |
| Unknown* | 0 | €106.82 | OTC Trade |
10:26:25 - 04-Sep-25 |
| Unknown* | 0 | €106.785 | OTC Trade |
09:27:26 - 04-Sep-25 |
| Unknown* | 0 | €106.85 | OTC Trade |
08:24:53 - 04-Sep-25 |
| Unknown* | 200 | €106.6866 | OTC Trade |
14:07:25 - 03-Sep-25 |
| Unknown* | 0 | €106.66 | OTC Trade |
13:33:40 - 03-Sep-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
13:26:55 - 03-Sep-25 |
| Unknown* | 0 | €106.69 | OTC Trade |
13:21:46 - 03-Sep-25 |
| Unknown* | 0 | €106.72 | OTC Trade |
10:07:16 - 03-Sep-25 |
| Unknown* | 0 | €106.685 | OTC Trade |
08:24:52 - 03-Sep-25 |
| Unknown* | 0 | €106.47 | OTC Trade |
08:04:06 - 03-Sep-25 |
| Unknown* | 0 | €106.47 | OTC Trade |
08:04:06 - 03-Sep-25 |
| Unknown* | 0 | €106.57 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 0 | €106.575 | OTC Trade |
14:13:07 - 02-Sep-25 |
| Unknown* | 0 | €106.575 | OTC Trade |
14:13:07 - 02-Sep-25 |
| Unknown* | 0 | €106.575 | OTC Trade |
14:13:06 - 02-Sep-25 |
| Unknown* | 0 | €106.575 | OTC Trade |
14:13:06 - 02-Sep-25 |
| Unknown* | 0 | €106.575 | OTC Trade |
14:13:06 - 02-Sep-25 |
| Unknown* | 0 | €106.64 | OTC Trade |
10:21:09 - 02-Sep-25 |
| Unknown* | 0 | €106.75 | OTC Trade |
08:25:01 - 02-Sep-25 |
| Unknown* | 0 | €106.585 | OTC Trade |
08:04:21 - 02-Sep-25 |
| Unknown* | 0 | €106.805 | OTC Trade |
13:55:39 - 01-Sep-25 |
| Unknown* | 0 | €106.755 | OTC Trade |
11:53:54 - 01-Sep-25 |
| Unknown* | 0 | €106.755 | OTC Trade |
11:53:38 - 01-Sep-25 |
| Unknown* | 0 | €106.75 | OTC Trade |
11:10:08 - 01-Sep-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:25:02 - 01-Sep-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:25:02 - 01-Sep-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:25:02 - 01-Sep-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:25:01 - 01-Sep-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:25:00 - 01-Sep-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
08:25:00 - 01-Sep-25 |
| Unknown* | 0 | €106.615 | OTC Trade |
08:06:29 - 01-Sep-25 |
| Unknown* | 0 | €106.615 | OTC Trade |
08:06:29 - 01-Sep-25 |
| Unknown* | 0 | €106.57 | OTC Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €106.57 | OTC Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €106.965 | OTC Trade |
08:04:15 - 01-Sep-25 |
| Unknown* | 0 | €106.755 | OTC Trade |
12:03:09 - 29-Aug-25 |
| Unknown* | 0 | €106.75 | OTC Trade |
11:02:41 - 29-Aug-25 |
| Unknown* | 0 | €106.755 | OTC Trade |
10:58:50 - 29-Aug-25 |
| Unknown* | 0 | €106.625 | OTC Trade |
08:04:16 - 29-Aug-25 |
| Unknown* | 0 | €106.625 | OTC Trade |
08:04:16 - 29-Aug-25 |
| Unknown* | 0 | €106.625 | OTC Trade |
08:04:16 - 29-Aug-25 |
| Unknown* | 0 | €106.845 | OTC Trade |
14:23:22 - 28-Aug-25 |
| Unknown* | 0 | €106.85 | OTC Trade |
08:46:51 - 28-Aug-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
08:25:01 - 28-Aug-25 |
| Unknown* | 0 | €106.85 | OTC Trade |
08:13:20 - 28-Aug-25 |
| Unknown* | 0 | €107.045 | OTC Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €106.635 | OTC Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €106.635 | OTC Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €106.635 | OTC Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €106.635 | OTC Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €106.635 | OTC Trade |
08:04:23 - 28-Aug-25 |
| Unknown* | 0 | €106.785 | OTC Trade |
15:52:23 - 27-Aug-25 |
| Unknown* | 0 | €106.76 | OTC Trade |
13:54:12 - 27-Aug-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:07:19 - 27-Aug-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:07:18 - 27-Aug-25 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:07:18 - 27-Aug-25 |
| Unknown* | 0 | €106.85 | OTC Trade |
08:39:35 - 27-Aug-25 |
| Unknown* | 0 | €106.82 | OTC Trade |
08:25:00 - 27-Aug-25 |
| Unknown* | 0 | €106.585 | OTC Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €106.99 | OTC Trade |
08:04:10 - 27-Aug-25 |
| Unknown* | 0 | €106.835 | OTC Trade |
08:24:43 - 26-Aug-25 |
| Unknown* | 0 | €106.755 | OTC Trade |
08:24:43 - 26-Aug-25 |
| Unknown* | 0 | €106.51 | OTC Trade |
08:04:05 - 26-Aug-25 |
| Unknown* | 0 | €106.51 | OTC Trade |
08:04:05 - 26-Aug-25 |
| Unknown* | 0 | €106.71 | OTC Trade |
15:01:56 - 22-Aug-25 |
| Unknown* | 0 | €106.67 | OTC Trade |
10:59:54 - 22-Aug-25 |
| Unknown* | 0 | €106.68 | OTC Trade |
09:52:44 - 22-Aug-25 |
| Unknown* | 0 | €106.925 | OTC Trade |
08:04:28 - 22-Aug-25 |
| Unknown* | 0 | €106.74 | OTC Trade |
10:29:32 - 21-Aug-25 |
| Unknown* | 0 | €106.665 | OTC Trade |
08:04:17 - 21-Aug-25 |
| Unknown* | 0 | €106.88 | OTC Trade |
14:39:46 - 20-Aug-25 |
| Unknown* | 0 | €106.875 | OTC Trade |
13:47:14 - 20-Aug-25 |
| Unknown* | 0 | €106.765 | OTC Trade |
09:06:32 - 20-Aug-25 |
| Unknown* | 0 | €106.585 | OTC Trade |
08:04:10 - 20-Aug-25 |
| Unknown* | 0 | €106.585 | OTC Trade |
08:04:10 - 20-Aug-25 |
| Unknown* | 0 | €106.985 | OTC Trade |
08:04:10 - 20-Aug-25 |
| Unknown* | 0 | €106.73 | OTC Trade |
13:59:45 - 19-Aug-25 |
| Unknown* | 0 | €106.74 | OTC Trade |
11:52:14 - 19-Aug-25 |
| Unknown* | 0 | €106.785 | OTC Trade |
11:39:21 - 19-Aug-25 |
| Unknown* | 0 | €106.725 | OTC Trade |
11:01:47 - 19-Aug-25 |
| Unknown* | 0 | €106.77 | OTC Trade |
10:56:29 - 19-Aug-25 |
| Unknown* | 0 | €106.33 | OTC Trade |
08:04:16 - 19-Aug-25 |
| Unknown* | 0 | €106.825 | OTC Trade |
14:36:14 - 18-Aug-25 |
| Unknown* | 0 | €106.79 | OTC Trade |
12:20:14 - 18-Aug-25 |
| Unknown* | 0 | €106.81 | OTC Trade |
10:58:11 - 18-Aug-25 |
| Unknown* | 0 | €106.755 | OTC Trade |
10:48:32 - 18-Aug-25 |
| Unknown* | 0 | €106.85 | OTC Trade |
10:05:07 - 18-Aug-25 |
| Unknown* | 0 | €106.805 | OTC Trade |
08:48:30 - 18-Aug-25 |
| Unknown* | 0 | €106.525 | OTC Trade |
08:04:05 - 18-Aug-25 |
| Unknown* | 0 | €106.925 | OTC Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €106.525 | OTC Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €106.525 | OTC Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €106.925 | OTC Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €106.925 | OTC Trade |
08:04:04 - 18-Aug-25 |
| Unknown* | 0 | €107.15 | SI Trade |
08:04:04 - 18-Aug-25 |
| Sell* | 1 | €106.685 | SI Trade |
16:27:12 - 15-Aug-25 |
| Unknown* | 0 | €106.685 | OTC Trade |
16:25:57 - 15-Aug-25 |
| Unknown* | 0 | €106.78 | OTC Trade |
14:54:33 - 15-Aug-25 |
| Unknown* | 0 | €106.87 | SI Trade |
11:42:02 - 15-Aug-25 |
| Unknown* | 0 | €106.87 | SI Trade |
11:42:01 - 15-Aug-25 |
| Unknown* | 0 | €106.855 | OTC Trade |
10:40:14 - 15-Aug-25 |
| Unknown* | 0 | €106.885 | SI Trade |
09:54:55 - 15-Aug-25 |
| Unknown* | 0 | €106.79 | OTC Trade |
09:51:43 - 15-Aug-25 |
| Unknown* | 0 | €106.81 | OTC Trade |
08:59:21 - 15-Aug-25 |
| Unknown* | 0 | €106.91 | SI Trade |
08:58:54 - 15-Aug-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
08:25:05 - 15-Aug-25 |
| Unknown* | 0 | €107.285 | SI Trade |
08:04:27 - 15-Aug-25 |
| Unknown* | 0 | €106.91 | OTC Trade |
15:38:40 - 14-Aug-25 |
| Unknown* | 0 | €106.895 | OTC Trade |
10:35:56 - 14-Aug-25 |
| Unknown* | 0 | €106.89 | OTC Trade |
09:35:14 - 14-Aug-25 |
| Unknown* | 0 | €106.89 | OTC Trade |
08:40:50 - 14-Aug-25 |
| Unknown* | 0 | €106.47 | OTC Trade |
08:04:23 - 14-Aug-25 |
| Unknown* | 0 | €107.285 | OTC Trade |
08:04:23 - 14-Aug-25 |
| Unknown* | 0 | €106.47 | OTC Trade |
08:04:23 - 14-Aug-25 |
| Unknown* | 0 | €106.47 | OTC Trade |
08:04:23 - 14-Aug-25 |
| Unknown* | 0 | €106.47 | OTC Trade |
08:04:23 - 14-Aug-25 |
| Buy* | 14 | €106.93 | SI Trade |
16:16:58 - 13-Aug-25 |
| Unknown* | 0 | €106.825 | OTC Trade |
14:57:12 - 13-Aug-25 |
| Unknown* | 0 | €106.885 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | €106.825 | OTC Trade |
14:48:38 - 13-Aug-25 |
| Unknown* | 0 | €106.81 | OTC Trade |
14:17:44 - 13-Aug-25 |
| Buy* | 4 | €106.87 | SI Trade |
11:13:27 - 13-Aug-25 |
| Unknown* | 14 | €106.76006 | Currency Conversion Negotiated Trade |
10:31:10 - 13-Aug-25 |
| Unknown* | 0 | €106.805 | OTC Trade |
10:20:24 - 13-Aug-25 |
| Unknown* | 0 | €106.83 | OTC Trade |
08:56:10 - 13-Aug-25 |
| Unknown* | 3 | €106.825 | OTC Trade |
08:43:27 - 13-Aug-25 |