| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | €106.45 | SI Trade |
13:27:43 - 27-Jan-26 |
| Unknown* | 0 | €106.335 | SI Trade |
15:26:51 - 26-Jan-26 |
| Unknown* | 4 | €106.86 | SI Trade |
08:01:03 - 22-Jan-26 |
| Unknown* | 557 | €106.2652 | SI Trade |
16:52:47 - 16-Jan-26 |
| Sell* | 20 | €106.35 | SI Trade |
13:47:26 - 16-Jan-26 |
| Unknown* | 0 | €106.55 | OTC Trade |
08:04:01 - 16-Jan-26 |
| Unknown* | 155 | €106.3395 | OTC Trade |
13:44:13 - 15-Jan-26 |
| Unknown* | 557 | €106.4011 | OTC Trade |
08:16:47 - 15-Jan-26 |
| Unknown* | -557 | €106.4011 | Correction OTC Trade |
08:16:47 - 15-Jan-26 |
| Buy* | 557 | €106.4011 | SI Trade |
08:16:47 - 15-Jan-26 |
| Unknown* | 557 | €106.4011 | OTC Trade |
08:16:47 - 15-Jan-26 |
| Unknown* | 8,500 | €107.6474 | SI Trade Negotiated Trade |
13:42:01 - 14-Jan-26 |
| Buy* | 3 | €107.735 | SI Trade |
16:27:57 - 13-Jan-26 |
| Unknown* | 1 | €107.89 | OTC Trade |
08:04:01 - 13-Jan-26 |
| Sell* | 3 | €107.64 | SI Trade |
16:27:58 - 12-Jan-26 |
| Unknown* | 0 | €107.73 | SI Trade |
13:53:09 - 12-Jan-26 |
| Unknown* | 3 | €107.465 | OTC Trade |
08:04:02 - 12-Jan-26 |
| Unknown* | 225 | €107.6782 | OTC Trade |
13:10:35 - 09-Jan-26 |
| Buy* | 142 | €107.675 | SI Trade |
10:17:03 - 08-Jan-26 |
| Buy* | 48 | €107.695 | SI Trade |
10:23:44 - 07-Jan-26 |
| Unknown* | 0 | €107.70 | SI Trade |
08:05:07 - 07-Jan-26 |
| Buy* | 1 | €107.575 | SI Trade |
16:23:19 - 06-Jan-26 |
| Unknown* | 0 | €107.52 | OTC Trade |
09:05:51 - 06-Jan-26 |
| Unknown* | 0 | €107.52 | OTC Trade |
09:05:51 - 06-Jan-26 |
| Unknown* | 0 | €107.52 | OTC Trade |
09:05:51 - 06-Jan-26 |
| Unknown* | 0 | €107.52 | OTC Trade |
09:05:51 - 06-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
08:04:01 - 06-Jan-26 |
| Unknown* | 0 | €107.295 | OTC Trade |
08:04:01 - 06-Jan-26 |
| Unknown* | 989 | €107.441 | OTC Trade |
11:24:06 - 05-Jan-26 |
| Unknown* | 0 | €107.41 | SI Trade |
08:04:02 - 05-Jan-26 |
| Sell* | 750 | €107.4026 | SI Trade |
16:13:58 - 02-Jan-26 |
| Sell* | 450 | €107.4617 | SI Trade |
15:15:22 - 02-Jan-26 |
| Unknown* | 1 | €107.415 | OTC Trade |
08:35:41 - 02-Jan-26 |
| Unknown* | 9 | €107.565 | OTC Trade |
08:35:41 - 02-Jan-26 |
| Buy* | 159 | €107.475 | SI Trade |
16:25:33 - 29-Dec-25 |
| Unknown* | 157 | €107.475 | OTC Trade |
15:21:49 - 29-Dec-25 |
| Unknown* | 0 | €107.51 | OTC Trade |
08:04:02 - 29-Dec-25 |
| Unknown* | 290 | €107.265 | Negotiated Trade |
16:41:15 - 23-Dec-25 |
| Sell* | 1 | €107.215 | SI Trade |
16:23:34 - 22-Dec-25 |
| Unknown* | 0 | €107.005 | OTC Trade |
08:04:00 - 22-Dec-25 |
| Sell* | 2 | €107.185 | SI Trade |
16:28:48 - 19-Dec-25 |
| Unknown* | 2 | €107.225 | OTC Trade |
09:59:07 - 19-Dec-25 |
| Sell* | 2 | €107.235 | SI Trade |
16:22:17 - 16-Dec-25 |
| Sell* | 6 | €107.23 | Ordinary |
12:12:45 - 16-Dec-25 |
| Unknown* | 1 | €107.25 | OTC Trade |
08:42:57 - 16-Dec-25 |
| Unknown* | 200 | €107.2629 | OTC Trade |
14:14:03 - 15-Dec-25 |
| Unknown* | 0 | €107.255 | SI Trade |
09:30:34 - 15-Dec-25 |
| Unknown* | 0 | €107.255 | SI Trade |
09:30:34 - 15-Dec-25 |
| Unknown* | 0 | €106.975 | OTC Trade |
08:04:51 - 12-Dec-25 |
| Buy* | 3,000 | €107.2275 | SI Trade |
15:05:55 - 11-Dec-25 |
| Unknown* | 278 | €107.2251 | OTC Trade |
12:08:06 - 11-Dec-25 |
| Buy* | 90 | €107.255 | SI Trade |
10:39:04 - 11-Dec-25 |
| Unknown* | 0 | €107.125 | OTC Trade |
15:40:14 - 10-Dec-25 |
| Unknown* | 0 | €107.12 | OTC Trade |
15:40:11 - 10-Dec-25 |
| Unknown* | 0 | €107.11 | SI Trade |
15:29:36 - 10-Dec-25 |
| Sell* | 100 | €107.0652 | SI Trade |
09:30:25 - 10-Dec-25 |
| Unknown* | 110 | €107.2078 | OTC Trade |
08:22:36 - 09-Dec-25 |
| Unknown* | 60,000 | €107.3714 | OTC Trade |
09:41:42 - 08-Dec-25 |
| Unknown* | 660 | €107.4332 | OTC Trade |
15:31:24 - 05-Dec-25 |
| Unknown* | 210 | €107.5918 | OTC Trade |
10:18:59 - 04-Dec-25 |
| Sell* | 59 | €107.40 | SI Trade |
15:30:26 - 01-Dec-25 |
| Sell* | 87 | €107.40 | SI Trade |
15:08:43 - 01-Dec-25 |
| Sell* | 22 | €107.355 | SI Trade |
14:46:48 - 01-Dec-25 |
| Sell* | 720 | €107.4452 | SI Trade |
09:39:49 - 28-Nov-25 |
| Unknown* | 5 | €107.805 | SI Trade |
08:01:30 - 27-Nov-25 |
| Unknown* | 0 | €107.395 | SI Trade |
13:41:35 - 26-Nov-25 |
| Unknown* | 0 | €107.41 | SI Trade |
12:58:49 - 26-Nov-25 |
| Unknown* | 0 | €107.405 | SI Trade |
12:49:29 - 26-Nov-25 |
| Unknown* | 0 | €107.405 | SI Trade |
12:43:38 - 26-Nov-25 |
| Unknown* | 0 | €107.57 | SI Trade |
12:10:37 - 26-Nov-25 |
| Unknown* | 0 | €107.575 | SI Trade |
12:03:37 - 26-Nov-25 |
| Unknown* | 0 | €107.48 | SI Trade |
09:35:35 - 24-Nov-25 |
| Unknown* | 0 | €107.48 | SI Trade |
09:33:46 - 24-Nov-25 |
| Unknown* | 0 | €107.32 | SI Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | €107.37 | SI Trade |
12:57:36 - 21-Nov-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:46:59 - 21-Nov-25 |
| Unknown* | 0 | €107.425 | SI Trade |
08:21:37 - 21-Nov-25 |
| Unknown* | 0 | €107.435 | SI Trade |
08:21:36 - 21-Nov-25 |
| Unknown* | 0 | €107.305 | SI Trade |
09:29:08 - 20-Nov-25 |
| Unknown* | 0 | €107.16 | SI Trade |
08:04:48 - 20-Nov-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:04:28 - 20-Nov-25 |
| Unknown* | 0 | €107.355 | SI Trade |
15:20:23 - 19-Nov-25 |
| Unknown* | 0 | €107.26 | SI Trade |
10:51:45 - 19-Nov-25 |
| Unknown* | 0 | €107.245 | SI Trade |
10:25:46 - 19-Nov-25 |
| Unknown* | 0 | €107.25 | SI Trade |
08:43:36 - 19-Nov-25 |
| Unknown* | 0 | €107.395 | SI Trade |
14:52:08 - 18-Nov-25 |
| Buy* | 210 | €107.389 | SI Trade |
13:55:13 - 18-Nov-25 |
| Unknown* | 0 | €107.36 | SI Trade |
13:06:25 - 18-Nov-25 |
| Unknown* | 0 | €107.355 | SI Trade |
12:18:37 - 18-Nov-25 |
| Sell* | 5 | €107.26 | SI Trade |
09:55:57 - 18-Nov-25 |
| Unknown* | 0 | €107.375 | SI Trade |
09:43:05 - 18-Nov-25 |
| Unknown* | 0 | €107.35 | SI Trade |
08:13:23 - 18-Nov-25 |
| Unknown* | 0 | €107.28 | SI Trade |
11:54:12 - 17-Nov-25 |
| Unknown* | 0 | €107.38 | SI Trade |
09:54:55 - 17-Nov-25 |
| Unknown* | 0 | €107.38 | SI Trade |
09:54:49 - 17-Nov-25 |
| Unknown* | 0 | €107.38 | SI Trade |
16:26:08 - 14-Nov-25 |
| Unknown* | 0 | €107.375 | SI Trade |
15:02:33 - 14-Nov-25 |
| Sell* | 768 | €107.345 | SI Trade |
10:33:15 - 13-Nov-25 |
| Unknown* | 0 | €107.46 | SI Trade |
14:23:07 - 12-Nov-25 |
| Unknown* | 0 | €107.46 | SI Trade |
14:20:10 - 12-Nov-25 |
| Unknown* | 0 | €107.465 | SI Trade |
14:20:09 - 12-Nov-25 |
| Unknown* | 0 | €107.475 | SI Trade |
14:13:37 - 12-Nov-25 |
| Unknown* | 0 | €107.465 | SI Trade |
13:08:20 - 12-Nov-25 |
| Unknown* | 2 | €107.325 | OTC Trade |
08:51:17 - 12-Nov-25 |
| Unknown* | 0 | €107.32 | OTC Trade |
12:54:30 - 11-Nov-25 |
| Unknown* | 0 | €107.32 | OTC Trade |
12:54:30 - 11-Nov-25 |
| Unknown* | 0 | €107.32 | OTC Trade |
12:54:30 - 11-Nov-25 |
| Unknown* | 8 | €107.32 | OTC Trade |
12:54:30 - 11-Nov-25 |
| Unknown* | 0 | €107.32 | OTC Trade |
12:54:30 - 11-Nov-25 |
| Unknown* | 0 | €107.33 | OTC Trade |
12:37:46 - 11-Nov-25 |
| Unknown* | 0 | €107.33 | OTC Trade |
12:37:46 - 11-Nov-25 |
| Unknown* | 0 | €107.33 | OTC Trade |
12:37:46 - 11-Nov-25 |
| Unknown* | 0 | €107.33 | OTC Trade |
12:37:46 - 11-Nov-25 |
| Unknown* | 2 | €107.415 | OTC Trade |
08:36:29 - 11-Nov-25 |
| Unknown* | 0 | €107.385 | OTC Trade |
11:11:53 - 10-Nov-25 |
| Unknown* | 0 | €107.385 | OTC Trade |
11:11:53 - 10-Nov-25 |
| Unknown* | 0 | €107.385 | OTC Trade |
11:11:53 - 10-Nov-25 |
| Unknown* | 8 | €107.385 | OTC Trade |
11:11:53 - 10-Nov-25 |
| Unknown* | 0 | €107.385 | OTC Trade |
11:11:53 - 10-Nov-25 |
| Unknown* | 0 | €107.695 | OTC Trade |
08:04:08 - 10-Nov-25 |
| Sell* | 32 | €107.345 | SI Trade |
16:28:55 - 04-Nov-25 |
| Buy* | 67 | €107.385 | SI Trade |
16:03:02 - 04-Nov-25 |
| Buy* | 60 | €107.385 | SI Trade |
15:38:24 - 04-Nov-25 |
| Sell* | 52 | €107.365 | SI Trade |
15:20:25 - 04-Nov-25 |
| Buy* | 35 | €107.37 | SI Trade |
14:42:47 - 04-Nov-25 |
| Unknown* | 0 | €107.54 | OTC Trade |
08:37:50 - 31-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.57 | OTC Trade |
09:05:10 - 30-Oct-25 |
| Unknown* | 0 | €107.355 | SI Trade |
08:04:12 - 28-Oct-25 |
| Unknown* | 0 | €107.355 | SI Trade |
08:00:14 - 28-Oct-25 |
| Buy* | 29 | €107.585 | SI Trade |
16:28:12 - 27-Oct-25 |
| Sell* | 1 | €107.515 | SI Trade |
15:06:35 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:15 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |
| Unknown* | 0 | €107.53 | OTC Trade |
14:29:14 - 27-Oct-25 |