| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 108.355 | 108.355 | 108.355 | 108.355 | 0 |
| 3rd Jul 2025 (Thu) | 107.905 | 108.305 | 96.505 | 108.305 | 0 |
| 2nd Jul 2025 (Wed) | 107.955 | 108.02 | 107.955 | 108.02 | 0 |
| 1st Jul 2025 (Tue) | 107.84 | 107.84 | 102.45 | 107.84 | 0 |
| 30th Jun 2025 (Mon) | 107.705 | 107.785 | 102.32 | 107.785 | 6,096 |
| 27th Jun 2025 (Fri) | 107.85 | 107.85 | 107.775 | 107.775 | 495 |
| 26th Jun 2025 (Thu) | 107.68 | 107.80 | 107.68 | 107.80 | 2 |
| 25th Jun 2025 (Wed) | 107.62 | 107.84 | 107.62 | 107.84 | 444 |
| 24th Jun 2025 (Tue) | 107.68 | 107.785 | 102.30 | 107.785 | 4 |
| 23rd Jun 2025 (Mon) | 107.745 | 107.745 | 102.36 | 107.60 | 0 |
| 20th Jun 2025 (Fri) | 107.89 | 107.89 | 102.50 | 107.705 | 305 |
| 19th Jun 2025 (Thu) | 107.68 | 107.68 | 107.60 | 107.60 | 0 |
| 18th Jun 2025 (Wed) | 107.63 | 107.64 | 107.60 | 107.61 | 239 |
| 17th Jun 2025 (Tue) | 107.60 | 107.60 | 102.22 | 107.575 | 0 |
| 16th Jun 2025 (Mon) | 107.565 | 107.565 | 102.19 | 107.49 | 0 |
| 13th Jun 2025 (Fri) | 107.64 | 107.745 | 102.26 | 107.745 | 1 |
| 12th Jun 2025 (Thu) | 107.61 | 107.67 | 107.61 | 107.67 | 1 |
| 11th Jun 2025 (Wed) | 107.61 | 107.61 | 102.23 | 107.585 | 1 |
| 10th Jun 2025 (Tue) | 107.525 | 107.585 | 102.15 | 107.585 | 2 |
| 9th Jun 2025 (Mon) | 107.505 | 107.565 | 102.13 | 107.565 | 0 |
| 6th Jun 2025 (Fri) | 107.145 | 107.45 | 101.79 | 107.45 | 0 |
| 5th Jun 2025 (Thu) | 107.61 | 107.62 | 102.23 | 107.62 | 4 |
| 4th Jun 2025 (Wed) | 107.69 | 107.69 | 107.61 | 107.61 | 877 |
| 3rd Jun 2025 (Tue) | 107.41 | 107.555 | 107.41 | 107.555 | 0 |
| 2nd Jun 2025 (Mon) | 107.505 | 107.505 | 102.13 | 107.505 | 0 |
| 30th May 2025 (Fri) | 107.555 | 107.60 | 102.18 | 107.60 | 0 |
| 29th May 2025 (Thu) | 107.365 | 107.375 | 107.365 | 107.375 | 1 |
| 28th May 2025 (Wed) | 107.45 | 107.45 | 102.08 | 107.43 | 2,382 |
| 27th May 2025 (Tue) | 107.49 | 107.49 | 107.46 | 107.46 | 8,500 |
| 26th May 2025 (Mon) | 107.13 | 107.13 | 107.13 | 107.13 | 0 |
| 23rd May 2025 (Fri) | 107.22 | 107.29 | 101.86 | 107.26 | 0 |
| 22nd May 2025 (Thu) | 107.155 | 107.155 | 101.80 | 107.155 | 0 |
| 21st May 2025 (Wed) | 107.27 | 107.27 | 107.145 | 107.145 | 0 |
| 20th May 2025 (Tue) | 107.21 | 107.23 | 101.85 | 107.23 | 0 |
| 19th May 2025 (Mon) | 107.24 | 107.24 | 101.88 | 107.24 | 1,360 |
| 16th May 2025 (Fri) | 107.24 | 107.24 | 107.24 | 107.24 | 0 |
| 15th May 2025 (Thu) | 106.905 | 106.935 | 101.56 | 106.935 | 0 |
| 14th May 2025 (Wed) | 106.935 | 106.935 | 106.935 | 106.935 | 0 |
| 13th May 2025 (Tue) | 106.945 | 107.02 | 106.945 | 107.02 | 0 |
| 12th May 2025 (Mon) | 107.175 | 107.175 | 101.82 | 107.04 | 35 |
| 9th May 2025 (Fri) | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
| 8th May 2025 (Thu) | 107.09 | 107.20 | 107.09 | 107.20 | 1,178 |
| 7th May 2025 (Wed) | 107.08 | 107.08 | 101.73 | 107.07 | 214 |
| 6th May 2025 (Tue) | 107.105 | 107.105 | 101.75 | 107.105 | 0 |
| 5th May 2025 (Mon) | 107.08 | 107.08 | 107.08 | 107.08 | 1 |