| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 106.965 | 106.965 | 106.965 | 106.965 | 0 |
| 17th Sep 2025 (Wed) | 106.935 | 106.935 | 101.59 | 106.935 | 0 |
| 16th Sep 2025 (Tue) | 106.905 | 106.905 | 101.56 | 106.905 | 0 |
| 15th Sep 2025 (Mon) | 106.915 | 106.925 | 101.57 | 106.925 | 0 |
| 12th Sep 2025 (Fri) | 106.935 | 106.935 | 106.87 | 106.87 | 0 |
| 11th Sep 2025 (Thu) | 106.975 | 106.975 | 101.63 | 106.975 | 0 |
| 10th Sep 2025 (Wed) | 107.03 | 107.03 | 101.68 | 107.03 | 7 |
| 9th Sep 2025 (Tue) | 106.88 | 106.985 | 106.88 | 106.985 | 2 |
| 8th Sep 2025 (Mon) | 107.04 | 107.04 | 101.69 | 107.02 | 11,800 |
| 5th Sep 2025 (Fri) | 106.86 | 106.88 | 92.82 | 106.88 | 0 |
| 4th Sep 2025 (Thu) | 106.775 | 106.775 | 106.755 | 106.755 | 0 |
| 3rd Sep 2025 (Wed) | 106.67 | 106.67 | 101.34 | 106.67 | 200 |
| 2nd Sep 2025 (Tue) | 106.725 | 106.745 | 106.66 | 106.66 | 0 |
| 1st Sep 2025 (Mon) | 106.755 | 106.80 | 101.42 | 106.785 | 0 |
| 29th Aug 2025 (Fri) | 106.63 | 106.785 | 101.30 | 106.785 | 0 |
| 28th Aug 2025 (Thu) | 106.87 | 106.87 | 101.53 | 106.86 | 0 |
| 27th Aug 2025 (Wed) | 106.80 | 106.84 | 101.46 | 106.83 | 0 |
| 26th Aug 2025 (Tue) | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
| 25th Aug 2025 (Mon) | 106.705 | 106.705 | 106.705 | 106.705 | 0 |
| 22nd Aug 2025 (Fri) | 106.715 | 106.715 | 101.38 | 106.705 | 1 |
| 21st Aug 2025 (Thu) | 106.83 | 106.85 | 106.83 | 106.85 | 0 |
| 20th Aug 2025 (Wed) | 106.775 | 106.785 | 101.44 | 106.785 | 0 |
| 19th Aug 2025 (Tue) | 106.725 | 106.735 | 101.39 | 106.735 | 0 |
| 18th Aug 2025 (Mon) | 106.735 | 106.785 | 101.40 | 106.785 | 0 |
| 15th Aug 2025 (Fri) | 106.86 | 106.87 | 101.52 | 106.87 | 1 |
| 14th Aug 2025 (Thu) | 106.87 | 106.87 | 106.87 | 106.87 | 0 |
| 13th Aug 2025 (Wed) | 106.765 | 106.785 | 106.765 | 106.785 | 35 |
| 12th Aug 2025 (Tue) | 106.60 | 108.64 | 101.27 | 106.705 | 1,876 |
| 11th Aug 2025 (Mon) | 106.735 | 106.755 | 101.40 | 106.755 | 0 |
| 8th Aug 2025 (Fri) | 106.81 | 106.83 | 106.81 | 106.83 | 0 |
| 7th Aug 2025 (Thu) | 106.83 | 106.83 | 101.49 | 106.83 | 0 |
| 6th Aug 2025 (Wed) | 106.86 | 106.86 | 101.52 | 106.81 | 0 |
| 5th Aug 2025 (Tue) | 106.85 | 106.88 | 101.51 | 106.88 | 1 |
| 4th Aug 2025 (Mon) | 106.69 | 106.69 | 101.36 | 106.68 | 3 |
| 1st Aug 2025 (Fri) | 106.62 | 106.62 | 101.29 | 106.61 | 0 |
| 31st Jul 2025 (Thu) | 106.80 | 106.80 | 101.46 | 106.735 | 300 |
| 30th Jul 2025 (Wed) | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 29th Jul 2025 (Tue) | 106.785 | 106.80 | 106.785 | 106.80 | 0 |
| 28th Jul 2025 (Mon) | 106.735 | 106.735 | 106.715 | 106.715 | 0 |
| 25th Jul 2025 (Fri) | 106.61 | 106.69 | 106.585 | 106.69 | 7 |
| 24th Jul 2025 (Thu) | 106.82 | 106.82 | 106.82 | 106.82 | 0 |
| 23rd Jul 2025 (Wed) | 106.86 | 106.86 | 101.52 | 106.86 | 0 |
| 22nd Jul 2025 (Tue) | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
| 21st Jul 2025 (Mon) | 106.745 | 106.82 | 101.41 | 106.82 | 1 |