| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 106.535 | 106.535 | 106.525 | 106.525 | 0 |
| 1st Apr 2025 (Tue) | 106.48 | 106.48 | 101.16 | 106.44 | 0 |
| 31st Mar 2025 (Mon) | 107.05 | 107.05 | 101.70 | 106.565 | 0 |
| 28th Mar 2025 (Fri) | 106.48 | 106.48 | 101.16 | 106.47 | 0 |
| 27th Mar 2025 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 26th Mar 2025 (Wed) | 106.335 | 106.345 | 101.02 | 106.345 | 0 |
| 25th Mar 2025 (Tue) | 106.44 | 106.44 | 101.12 | 106.24 | 77 |
| 24th Mar 2025 (Mon) | 106.45 | 106.45 | 101.13 | 106.185 | 486 |
| 21st Mar 2025 (Fri) | 106.345 | 106.345 | 106.145 | 106.145 | 0 |
| 20th Mar 2025 (Thu) | 106.335 | 106.335 | 101.02 | 106.155 | 0 |
| 19th Mar 2025 (Wed) | 106.185 | 106.185 | 100.88 | 106.115 | 0 |
| 18th Mar 2025 (Tue) | 106.23 | 106.23 | 100.92 | 106.06 | 0 |
| 17th Mar 2025 (Mon) | 106.20 | 106.20 | 100.89 | 106.02 | 0 |
| 14th Mar 2025 (Fri) | 106.165 | 106.165 | 100.86 | 105.87 | 0 |
| 13th Mar 2025 (Thu) | 106.00 | 106.00 | 105.985 | 105.985 | 0 |
| 12th Mar 2025 (Wed) | 106.115 | 106.115 | 100.81 | 105.985 | 0 |
| 11th Mar 2025 (Tue) | 106.155 | 106.155 | 106.09 | 106.09 | 0 |
| 10th Mar 2025 (Mon) | 106.05 | 106.20 | 100.75 | 106.20 | 0 |
| 7th Mar 2025 (Fri) | 105.975 | 105.975 | 100.68 | 105.955 | 904 |
| 6th Mar 2025 (Thu) | 106.07 | 106.07 | 100.77 | 105.84 | 0 |
| 5th Mar 2025 (Wed) | 106.47 | 106.47 | 101.15 | 106.21 | 0 |
| 4th Mar 2025 (Tue) | 106.68 | 106.68 | 106.585 | 106.585 | 6,000 |
| 3rd Mar 2025 (Mon) | 106.765 | 106.765 | 101.43 | 106.585 | 0 |
| 28th Feb 2025 (Fri) | 106.755 | 106.755 | 106.585 | 106.585 | 0 |
| 27th Feb 2025 (Thu) | 106.735 | 106.735 | 106.545 | 106.545 | 0 |
| 26th Feb 2025 (Wed) | 106.47 | 106.47 | 101.15 | 106.43 | 1 |
| 25th Feb 2025 (Tue) | 106.25 | 106.375 | 100.94 | 106.355 | 55 |
| 24th Feb 2025 (Mon) | 106.26 | 106.28 | 100.95 | 106.28 | 0 |
| 21st Feb 2025 (Fri) | 106.26 | 106.26 | 100.95 | 106.26 | 0 |
| 20th Feb 2025 (Thu) | 106.22 | 106.22 | 100.91 | 106.115 | 636 |
| 19th Feb 2025 (Wed) | 106.315 | 106.315 | 106.125 | 106.125 | 0 |
| 18th Feb 2025 (Tue) | 106.29 | 106.29 | 100.98 | 106.23 | 680 |
| 17th Feb 2025 (Mon) | 106.535 | 106.535 | 101.21 | 106.20 | 0 |
| 14th Feb 2025 (Fri) | 106.345 | 106.345 | 106.325 | 106.325 | 0 |
| 13th Feb 2025 (Thu) | 106.185 | 106.185 | 100.88 | 106.145 | 0 |
| 12th Feb 2025 (Wed) | 106.28 | 106.28 | 100.97 | 106.155 | 22 |
| 11th Feb 2025 (Tue) | 106.24 | 106.26 | 100.93 | 106.26 | 20 |
| 10th Feb 2025 (Mon) | 106.60 | 106.60 | 101.27 | 106.315 | 1,989 |
| 7th Feb 2025 (Fri) | 106.27 | 106.305 | 100.96 | 106.305 | 222 |
| 6th Feb 2025 (Thu) | 106.22 | 106.22 | 106.22 | 106.22 | 118 |
| 5th Feb 2025 (Wed) | 106.26 | 106.26 | 100.95 | 106.22 | 0 |
| 4th Feb 2025 (Tue) | 106.345 | 106.345 | 106.115 | 106.175 | 0 |
| 3rd Feb 2025 (Mon) | 106.165 | 106.165 | 100.86 | 106.105 | 0 |