| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 107.375 | 107.375 | 102.01 | 107.335 | 0 |
| 6th Nov 2025 (Thu) | 107.555 | 107.555 | 102.18 | 107.385 | 0 |
| 5th Nov 2025 (Wed) | 107.365 | 107.41 | 102.00 | 107.41 | 0 |
| 4th Nov 2025 (Tue) | 107.335 | 107.365 | 107.335 | 107.365 | 246 |
| 3rd Nov 2025 (Mon) | 107.545 | 107.545 | 102.17 | 107.535 | 0 |
| 31st Oct 2025 (Fri) | 107.49 | 107.49 | 107.48 | 107.48 | 0 |
| 30th Oct 2025 (Thu) | 107.585 | 107.585 | 107.505 | 107.505 | 0 |
| 29th Oct 2025 (Wed) | 107.61 | 107.63 | 107.61 | 107.63 | 0 |
| 28th Oct 2025 (Tue) | 107.565 | 107.585 | 107.565 | 107.585 | 0 |
| 27th Oct 2025 (Mon) | 107.525 | 107.565 | 102.15 | 107.565 | 356 |
| 24th Oct 2025 (Fri) | 107.545 | 107.545 | 102.17 | 107.545 | 0 |
| 23rd Oct 2025 (Thu) | 107.585 | 107.585 | 102.21 | 107.545 | 0 |
| 22nd Oct 2025 (Wed) | 107.60 | 107.60 | 102.22 | 107.575 | 546 |
| 21st Oct 2025 (Tue) | 107.62 | 107.62 | 102.24 | 107.535 | 655 |
| 20th Oct 2025 (Mon) | 107.65 | 107.65 | 102.27 | 107.61 | 3,000 |
| 17th Oct 2025 (Fri) | 107.525 | 107.525 | 102.15 | 107.525 | 0 |
| 16th Oct 2025 (Thu) | 107.505 | 107.505 | 107.49 | 107.49 | 0 |
| 15th Oct 2025 (Wed) | 107.515 | 107.515 | 102.14 | 107.41 | 0 |
| 14th Oct 2025 (Tue) | 107.385 | 107.385 | 107.375 | 107.375 | 0 |
| 13th Oct 2025 (Mon) | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
| 10th Oct 2025 (Fri) | 107.24 | 107.24 | 107.23 | 107.23 | 0 |
| 9th Oct 2025 (Thu) | 107.29 | 107.29 | 107.26 | 107.26 | 0 |
| 8th Oct 2025 (Wed) | 107.21 | 107.24 | 101.85 | 107.24 | 52 |
| 7th Oct 2025 (Tue) | 107.20 | 107.20 | 101.84 | 107.155 | 0 |
| 6th Oct 2025 (Mon) | 107.135 | 107.145 | 101.78 | 107.145 | 663 |
| 3rd Oct 2025 (Fri) | 107.155 | 107.165 | 101.80 | 107.165 | 71 |
| 2nd Oct 2025 (Thu) | 107.08 | 107.135 | 101.73 | 107.135 | 0 |
| 1st Oct 2025 (Wed) | 106.905 | 106.955 | 101.56 | 106.955 | 525 |
| 30th Sep 2025 (Tue) | 106.945 | 106.985 | 101.60 | 106.985 | 0 |
| 29th Sep 2025 (Mon) | 106.965 | 106.985 | 101.62 | 106.985 | 212 |
| 26th Sep 2025 (Fri) | 106.87 | 106.925 | 106.87 | 106.925 | 1,000 |
| 25th Sep 2025 (Thu) | 106.955 | 106.955 | 106.945 | 106.955 | 0 |
| 24th Sep 2025 (Wed) | 107.08 | 107.08 | 101.73 | 106.955 | 0 |
| 23rd Sep 2025 (Tue) | 107.01 | 107.05 | 101.66 | 107.05 | 375 |
| 22nd Sep 2025 (Mon) | 106.955 | 106.955 | 101.61 | 106.935 | 1 |
| 19th Sep 2025 (Fri) | 106.945 | 106.955 | 101.60 | 106.955 | 1,001 |
| 18th Sep 2025 (Thu) | 106.965 | 106.965 | 106.965 | 106.965 | 0 |
| 17th Sep 2025 (Wed) | 106.935 | 106.935 | 101.59 | 106.935 | 0 |
| 16th Sep 2025 (Tue) | 106.905 | 106.905 | 101.56 | 106.905 | 0 |
| 15th Sep 2025 (Mon) | 106.915 | 106.925 | 101.57 | 106.925 | 0 |
| 12th Sep 2025 (Fri) | 106.935 | 106.935 | 106.87 | 106.87 | 0 |
| 11th Sep 2025 (Thu) | 106.975 | 106.975 | 101.63 | 106.975 | 0 |
| 10th Sep 2025 (Wed) | 107.03 | 107.03 | 101.68 | 107.03 | 7 |
| 9th Sep 2025 (Tue) | 106.88 | 106.985 | 106.88 | 106.985 | 2 |
| 8th Sep 2025 (Mon) | 107.04 | 107.04 | 101.69 | 107.02 | 11,800 |