| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 106.45 | 106.45 | 101.13 | 106.43 | 138 |
| 26th Jan 2026 (Mon) | 106.41 | 106.43 | 101.09 | 106.43 | 0 |
| 23rd Jan 2026 (Fri) | 106.27 | 106.355 | 100.96 | 106.355 | 0 |
| 22nd Jan 2026 (Thu) | 106.385 | 106.385 | 101.07 | 106.345 | 4 |
| 21st Jan 2026 (Wed) | 106.355 | 106.375 | 106.355 | 106.375 | 0 |
| 20th Jan 2026 (Tue) | 106.345 | 106.345 | 101.03 | 106.29 | 0 |
| 19th Jan 2026 (Mon) | 106.375 | 106.375 | 106.325 | 106.335 | 0 |
| 16th Jan 2026 (Fri) | 106.525 | 106.525 | 106.40 | 106.40 | 577 |
| 15th Jan 2026 (Thu) | 106.345 | 106.355 | 101.03 | 106.355 | 1,269 |
| 14th Jan 2026 (Wed) | 107.64 | 107.745 | 107.64 | 107.745 | 0 |
| 13th Jan 2026 (Tue) | 107.63 | 107.725 | 107.63 | 107.65 | 4 |
| 12th Jan 2026 (Mon) | 107.705 | 107.705 | 102.32 | 107.65 | 6 |
| 9th Jan 2026 (Fri) | 107.41 | 107.69 | 107.41 | 107.68 | 225 |
| 8th Jan 2026 (Thu) | 107.65 | 107.65 | 102.27 | 107.61 | 142 |
| 7th Jan 2026 (Wed) | 107.565 | 107.64 | 102.19 | 107.64 | 48 |
| 6th Jan 2026 (Tue) | 107.385 | 107.555 | 107.385 | 107.555 | 1 |
| 5th Jan 2026 (Mon) | 107.345 | 107.515 | 101.98 | 107.515 | 989 |
| 2nd Jan 2026 (Fri) | 107.42 | 107.525 | 102.05 | 107.525 | 1,210 |
| 1st Jan 2026 (Thu) | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| 31st Dec 2025 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 0 |
| 30th Dec 2025 (Tue) | 107.40 | 107.42 | 107.40 | 107.42 | 0 |
| 29th Dec 2025 (Mon) | 107.325 | 107.325 | 101.96 | 107.325 | 316 |
| 26th Dec 2025 (Fri) | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| 25th Dec 2025 (Thu) | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| 24th Dec 2025 (Wed) | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| 23rd Dec 2025 (Tue) | 107.175 | 107.27 | 101.82 | 107.27 | 290 |
| 22nd Dec 2025 (Mon) | 107.175 | 107.27 | 101.82 | 107.27 | 1 |
| 19th Dec 2025 (Fri) | 107.165 | 107.28 | 101.81 | 107.28 | 4 |
| 18th Dec 2025 (Thu) | 107.25 | 107.335 | 107.25 | 107.335 | 0 |
| 17th Dec 2025 (Wed) | 107.28 | 107.345 | 101.92 | 107.345 | 0 |
| 16th Dec 2025 (Tue) | 107.25 | 107.29 | 107.25 | 107.29 | 9 |
| 15th Dec 2025 (Mon) | 107.21 | 107.27 | 101.85 | 107.27 | 200 |
| 12th Dec 2025 (Fri) | 107.01 | 107.22 | 107.01 | 107.22 | 0 |
| 11th Dec 2025 (Thu) | 107.04 | 107.20 | 107.04 | 107.20 | 3,368 |
| 10th Dec 2025 (Wed) | 107.155 | 107.165 | 101.80 | 107.115 | 100 |
| 9th Dec 2025 (Tue) | 107.345 | 107.345 | 107.25 | 107.25 | 110 |
| 8th Dec 2025 (Mon) | 107.365 | 107.365 | 102.00 | 107.345 | 60,000 |
| 5th Dec 2025 (Fri) | 107.49 | 107.49 | 107.46 | 107.48 | 660 |
| 4th Dec 2025 (Thu) | 107.525 | 107.525 | 102.15 | 107.49 | 210 |
| 3rd Dec 2025 (Wed) | 107.46 | 107.47 | 102.09 | 107.47 | 0 |
| 2nd Dec 2025 (Tue) | 107.42 | 107.45 | 107.42 | 107.45 | 0 |
| 1st Dec 2025 (Mon) | 107.43 | 107.47 | 102.06 | 107.47 | 168 |
| 28th Nov 2025 (Fri) | 107.47 | 107.47 | 107.47 | 107.47 | 720 |
| 27th Nov 2025 (Thu) | 107.48 | 107.49 | 102.11 | 107.49 | 5 |