| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 107.49 | 107.49 | 107.46 | 107.48 | 660 |
| 4th Dec 2025 (Thu) | 107.525 | 107.525 | 102.15 | 107.49 | 210 |
| 3rd Dec 2025 (Wed) | 107.46 | 107.47 | 102.09 | 107.47 | 0 |
| 2nd Dec 2025 (Tue) | 107.42 | 107.45 | 107.42 | 107.45 | 0 |
| 1st Dec 2025 (Mon) | 107.43 | 107.47 | 102.06 | 107.47 | 168 |
| 28th Nov 2025 (Fri) | 107.47 | 107.47 | 107.47 | 107.47 | 720 |
| 27th Nov 2025 (Thu) | 107.48 | 107.49 | 102.11 | 107.49 | 5 |
| 26th Nov 2025 (Wed) | 107.345 | 107.47 | 101.98 | 107.47 | 0 |
| 25th Nov 2025 (Tue) | 107.23 | 107.42 | 107.23 | 107.42 | 0 |
| 24th Nov 2025 (Mon) | 107.345 | 107.40 | 101.98 | 107.40 | 0 |
| 21st Nov 2025 (Fri) | 107.385 | 107.385 | 107.385 | 107.385 | 0 |
| 20th Nov 2025 (Thu) | 107.21 | 107.345 | 101.85 | 107.345 | 0 |
| 19th Nov 2025 (Wed) | 107.145 | 107.29 | 107.145 | 107.29 | 0 |
| 18th Nov 2025 (Tue) | 107.185 | 107.29 | 107.185 | 107.29 | 215 |
| 17th Nov 2025 (Mon) | 107.24 | 107.305 | 101.88 | 107.305 | 0 |
| 14th Nov 2025 (Fri) | 107.145 | 107.29 | 101.79 | 107.26 | 0 |
| 13th Nov 2025 (Thu) | 107.40 | 107.41 | 107.40 | 107.41 | 768 |
| 12th Nov 2025 (Wed) | 107.40 | 107.40 | 102.03 | 107.40 | 2 |
| 11th Nov 2025 (Tue) | 107.525 | 107.525 | 107.365 | 107.365 | 10 |
| 10th Nov 2025 (Mon) | 107.305 | 107.305 | 101.94 | 107.29 | 8 |
| 7th Nov 2025 (Fri) | 107.375 | 107.375 | 102.01 | 107.335 | 0 |
| 6th Nov 2025 (Thu) | 107.555 | 107.555 | 102.18 | 107.385 | 0 |
| 5th Nov 2025 (Wed) | 107.365 | 107.41 | 102.00 | 107.41 | 0 |
| 4th Nov 2025 (Tue) | 107.335 | 107.365 | 107.335 | 107.365 | 246 |
| 3rd Nov 2025 (Mon) | 107.545 | 107.545 | 102.17 | 107.535 | 0 |
| 31st Oct 2025 (Fri) | 107.49 | 107.49 | 107.48 | 107.48 | 0 |
| 30th Oct 2025 (Thu) | 107.585 | 107.585 | 107.505 | 107.505 | 0 |
| 29th Oct 2025 (Wed) | 107.61 | 107.63 | 107.61 | 107.63 | 0 |
| 28th Oct 2025 (Tue) | 107.565 | 107.585 | 107.565 | 107.585 | 0 |
| 27th Oct 2025 (Mon) | 107.525 | 107.565 | 102.15 | 107.565 | 356 |
| 24th Oct 2025 (Fri) | 107.545 | 107.545 | 102.17 | 107.545 | 0 |
| 23rd Oct 2025 (Thu) | 107.585 | 107.585 | 102.21 | 107.545 | 0 |
| 22nd Oct 2025 (Wed) | 107.60 | 107.60 | 102.22 | 107.575 | 546 |
| 21st Oct 2025 (Tue) | 107.62 | 107.62 | 102.24 | 107.535 | 655 |
| 20th Oct 2025 (Mon) | 107.65 | 107.65 | 102.27 | 107.61 | 3,000 |
| 17th Oct 2025 (Fri) | 107.525 | 107.525 | 102.15 | 107.525 | 0 |
| 16th Oct 2025 (Thu) | 107.505 | 107.505 | 107.49 | 107.49 | 0 |
| 15th Oct 2025 (Wed) | 107.515 | 107.515 | 102.14 | 107.41 | 0 |
| 14th Oct 2025 (Tue) | 107.385 | 107.385 | 107.375 | 107.375 | 0 |
| 13th Oct 2025 (Mon) | 107.28 | 107.28 | 107.28 | 107.28 | 0 |
| 10th Oct 2025 (Fri) | 107.24 | 107.24 | 107.23 | 107.23 | 0 |
| 9th Oct 2025 (Thu) | 107.29 | 107.29 | 107.26 | 107.26 | 0 |
| 8th Oct 2025 (Wed) | 107.21 | 107.24 | 101.85 | 107.24 | 52 |
| 7th Oct 2025 (Tue) | 107.20 | 107.20 | 101.84 | 107.155 | 0 |