| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| 26th Mar 2026 (Thu) | 105.20 | 105.20 | 105.105 | 105.105 | 0 |
| 25th Mar 2026 (Wed) | 105.07 | 105.07 | 104.935 | 104.935 | 500 |
| 24th Mar 2026 (Tue) | 105.525 | 105.525 | 100.25 | 105.28 | 0 |
| 23rd Mar 2026 (Mon) | 104.62 | 105.375 | 99.39 | 105.365 | 12,700 |
| 20th Mar 2026 (Fri) | 105.345 | 110.85 | 100.00 | 105.25 | 0 |
| 19th Mar 2026 (Thu) | 105.985 | 105.985 | 105.47 | 105.47 | 685 |
| 18th Mar 2026 (Wed) | 106.02 | 106.02 | 100.72 | 105.86 | 0 |
| 17th Mar 2026 (Tue) | 105.68 | 105.775 | 105.68 | 105.765 | 0 |
| 16th Mar 2026 (Mon) | 105.555 | 105.555 | 100.28 | 105.345 | 0 |
| 13th Mar 2026 (Fri) | 105.555 | 105.66 | 105.555 | 105.66 | 0 |
| 12th Mar 2026 (Thu) | 105.725 | 105.755 | 105.725 | 105.755 | 0 |
| 11th Mar 2026 (Wed) | 106.26 | 106.26 | 106.26 | 106.26 | 0 |
| 10th Mar 2026 (Tue) | 106.145 | 106.22 | 106.105 | 106.105 | 0 |
| 9th Mar 2026 (Mon) | 105.47 | 105.48 | 100.20 | 105.48 | 558 |
| 6th Mar 2026 (Fri) | 106.27 | 106.28 | 106.27 | 106.28 | 746 |
| 5th Mar 2026 (Thu) | 106.44 | 106.44 | 106.365 | 106.365 | 347 |
| 4th Mar 2026 (Wed) | 106.375 | 106.40 | 101.06 | 106.40 | 0 |
| 3rd Mar 2026 (Tue) | 106.525 | 106.525 | 101.20 | 106.335 | 344 |
| 2nd Mar 2026 (Mon) | 106.85 | 106.85 | 101.51 | 106.85 | 26 |
| 27th Feb 2026 (Fri) | 106.935 | 106.935 | 106.89 | 106.89 | 0 |
| 26th Feb 2026 (Thu) | 106.915 | 106.915 | 106.85 | 106.85 | 0 |
| 25th Feb 2026 (Wed) | 106.82 | 106.82 | 101.48 | 106.765 | 1,573 |
| 24th Feb 2026 (Tue) | 107.28 | 107.28 | 106.87 | 106.87 | 0 |
| 23rd Feb 2026 (Mon) | 106.915 | 106.915 | 101.57 | 106.745 | 8,949 |
| 20th Feb 2026 (Fri) | 106.88 | 106.88 | 106.80 | 106.80 | 0 |
| 19th Feb 2026 (Thu) | 106.88 | 106.88 | 106.715 | 106.715 | 0 |
| 18th Feb 2026 (Wed) | 106.985 | 106.985 | 101.64 | 106.755 | 0 |
| 17th Feb 2026 (Tue) | 106.83 | 106.83 | 101.49 | 106.745 | 0 |
| 16th Feb 2026 (Mon) | 106.955 | 106.955 | 101.61 | 106.725 | 1 |
| 13th Feb 2026 (Fri) | 106.83 | 106.83 | 106.715 | 106.715 | 14 |
| 12th Feb 2026 (Thu) | 106.81 | 106.81 | 106.705 | 106.705 | 8 |
| 11th Feb 2026 (Wed) | 107.02 | 107.02 | 101.67 | 106.705 | 0 |
| 10th Feb 2026 (Tue) | 106.68 | 106.715 | 106.68 | 106.715 | 148 |
| 9th Feb 2026 (Mon) | 106.66 | 106.66 | 101.33 | 106.63 | 0 |
| 6th Feb 2026 (Fri) | 106.65 | 106.66 | 106.65 | 106.66 | 120 |
| 5th Feb 2026 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 1 |
| 4th Feb 2026 (Wed) | 106.63 | 106.63 | 101.30 | 106.585 | 2,077 |
| 3rd Feb 2026 (Tue) | 106.49 | 106.535 | 106.49 | 106.535 | 0 |
| 2nd Feb 2026 (Mon) | 106.44 | 106.525 | 101.12 | 106.525 | 0 |
| 30th Jan 2026 (Fri) | 106.24 | 106.68 | 106.24 | 106.555 | 0 |
| 29th Jan 2026 (Thu) | 106.49 | 106.49 | 101.17 | 106.49 | 0 |