| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.75 | Suspected BUY Trade |
11:38:48 - 03-Apr-25 |
| Buy* | 4,000 | $5.872 | Result of RFQ |
08:46:28 - 02-Apr-25 |
| Buy* | 4,000 | $5.87156 | Suspected BUY Trade |
08:46:13 - 02-Apr-25 |
| Unknown* | 8,550 | $5.8386 | OTC Trade |
14:44:23 - 01-Apr-25 |
| Unknown* | 8,550 | $5.8384 | OTC Trade |
14:44:23 - 01-Apr-25 |
| Unknown* | 1,100 | $5.8608 | OTC Trade |
11:03:26 - 01-Apr-25 |
| Buy* | 1 | $5.861 | Automatic Execution |
08:04:22 - 01-Apr-25 |
| Sell* | 3,408 | $5.786 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 58,530 | $5.787 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 4,162 | $5.774 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 7,794 | $5.785 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Sell* | 12,206 | $5.785 | Automatic Execution |
15:51:35 - 31-Mar-25 |
| Buy* | 15,285 | $5.786 | Automatic Execution |
15:14:35 - 31-Mar-25 |
| Buy* | 15,580 | $5.786 | Automatic Execution |
15:14:34 - 31-Mar-25 |
| Sell* | 17,840 | $5.789 | Automatic Execution |
15:12:00 - 31-Mar-25 |
| Sell* | 17,376 | $5.791 | Automatic Execution |
15:10:48 - 31-Mar-25 |
| Sell* | 13,522 | $5.791 | Automatic Execution |
15:08:35 - 31-Mar-25 |
| Unknown* | 0 | $5.793 | SI Trade |
09:49:04 - 31-Mar-25 |
| Sell* | 345 | $5.793 | Automatic Execution |
09:49:04 - 31-Mar-25 |
| Buy* | 2,858 | $5.90 | Automatic Execution |
14:56:54 - 28-Mar-25 |
| Buy* | 1,530 | $5.98986 | Ordinary |
11:23:34 - 28-Mar-25 |
| Buy* | 1,356 | $6.021 | Automatic Execution |
15:46:59 - 27-Mar-25 |
| Sell* | 3,685 | $6.088 | Automatic Execution |
10:26:58 - 26-Mar-25 |
| Sell* | 4,690 | $6.075 | Uncrossing Trade |
08:00:25 - 26-Mar-25 |
| Buy* | 541 | $6.092 | Automatic Execution |
15:57:53 - 24-Mar-25 |
| Buy* | 4,527 | $6.08 | Automatic Execution |
14:08:10 - 24-Mar-25 |
| Buy* | 53,673 | $6.08 | Automatic Execution |
14:08:10 - 24-Mar-25 |
| Buy* | 59 | $6.047 | Automatic Execution |
10:18:14 - 24-Mar-25 |
| Buy* | 3,360 | $6.044 | Automatic Execution |
09:42:35 - 24-Mar-25 |
| Buy* | 214 | $6.05 | Automatic Execution |
08:09:22 - 24-Mar-25 |
| Buy* | 190 | $5.9283 | Suspected BUY Trade |
13:03:05 - 21-Mar-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
16:22:31 - 20-Mar-25 |
| Buy* | 16 | $6.009 | SI Trade |
16:07:14 - 20-Mar-25 |
| Buy* | 20 | $6.02 | SI Trade |
15:43:59 - 20-Mar-25 |
| Unknown* | 4,915 | $6.062766 | SI Trade Currency Conversion |
15:17:18 - 20-Mar-25 |
| Buy* | 24 | $6.024 | SI Trade |
14:56:47 - 20-Mar-25 |
| Sell* | 1 | $5.965 | Automatic Execution |
12:06:08 - 20-Mar-25 |
| Sell* | 1,000 | $6.01 | Automatic Execution |
09:55:49 - 20-Mar-25 |
| Buy* | 15,945 | $6.039 | Automatic Execution |
08:28:29 - 20-Mar-25 |
| Buy* | 601 | $5.959 | Automatic Execution |
08:31:21 - 19-Mar-25 |
| Buy* | 10 | $5.942 | SI Trade |
16:22:27 - 18-Mar-25 |
| Sell* | 16 | $5.924 | Automatic Execution |
15:53:36 - 18-Mar-25 |
| Sell* | 17 | $5.949 | Automatic Execution |
14:45:03 - 18-Mar-25 |
| Buy* | 6,795 | $6.003 | Automatic Execution |
10:32:06 - 18-Mar-25 |
| Buy* | 4,182 | $5.998 | Automatic Execution |
10:15:45 - 18-Mar-25 |
| Buy* | 4,200 | $6.005 | Automatic Execution |
10:13:10 - 18-Mar-25 |
| Buy* | 1,000 | $6.012 | Automatic Execution |
08:16:57 - 18-Mar-25 |
| Buy* | 1,000 | $6.011 | Automatic Execution |
08:12:44 - 18-Mar-25 |
| Unknown* | 1,670 | $5.9784 | OTC Trade |
13:44:05 - 17-Mar-25 |
| Buy* | 2,006 | $5.904 | Automatic Execution |
10:35:19 - 17-Mar-25 |
| Unknown* | 5,000 | $5.95288 | SI Trade Currency Conversion |
10:31:49 - 17-Mar-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
10:31:49 - 17-Mar-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
10:31:49 - 17-Mar-25 |
| Buy* | 960 | $5.907 | Automatic Execution |
16:20:36 - 14-Mar-25 |
| Buy* | 18,900 | $5.88 | Automatic Execution |
14:31:49 - 14-Mar-25 |
| Buy* | 1,800 | $5.884 | Automatic Execution |
13:41:01 - 14-Mar-25 |
| Buy* | 5,242 | $5.81 | Automatic Execution |
16:06:08 - 13-Mar-25 |
| Buy* | 41,024 | $5.853 | Automatic Execution |
14:54:59 - 13-Mar-25 |
| Buy* | 3,354 | $5.853 | Automatic Execution |
14:54:53 - 13-Mar-25 |
| Sell* | 1 | $5.847 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Buy* | 3,274 | $5.84032 | Ordinary |
15:08:44 - 12-Mar-25 |
| Buy* | 473 | $5.885 | Automatic Execution |
14:36:50 - 12-Mar-25 |
| Buy* | 6,896 | $5.886 | Automatic Execution |
14:36:49 - 12-Mar-25 |
| Buy* | 4,016 | $5.886 | Automatic Execution |
14:36:49 - 12-Mar-25 |
| Buy* | 3,353 | $5.886 | Automatic Execution |
14:36:49 - 12-Mar-25 |
| Buy* | 14,739 | $5.881 | Automatic Execution |
14:36:40 - 12-Mar-25 |
| Buy* | 6,728 | $5.886 | Automatic Execution |
14:36:13 - 12-Mar-25 |
| Buy* | 2,181 | $5.887 | Automatic Execution |
14:36:13 - 12-Mar-25 |
| Buy* | 30,672 | $5.885 | Automatic Execution |
14:36:13 - 12-Mar-25 |
| Buy* | 3,353 | $5.885 | Automatic Execution |
14:36:13 - 12-Mar-25 |
| Buy* | 22,786 | $5.882 | Automatic Execution |
14:35:28 - 12-Mar-25 |
| Buy* | 3,353 | $5.882 | Automatic Execution |
14:35:28 - 12-Mar-25 |
| Buy* | 20,000 | $5.88 | Automatic Execution |
14:35:28 - 12-Mar-25 |
| Buy* | 100 | $5.897 | Automatic Execution |
14:26:04 - 12-Mar-25 |
| Buy* | 390 | $5.896 | Automatic Execution |
14:26:03 - 12-Mar-25 |
| Buy* | 307 | $5.896 | Automatic Execution |
14:25:55 - 12-Mar-25 |
| Sell* | 323 | $5.897 | Automatic Execution |
14:23:10 - 12-Mar-25 |
| Sell* | 340 | $5.903 | Automatic Execution |
14:21:26 - 12-Mar-25 |
| Sell* | 310 | $5.901 | Automatic Execution |
14:20:18 - 12-Mar-25 |
| Buy* | 7,500 | $5.921 | Result of RFQ |
13:39:04 - 12-Mar-25 |
| Buy* | 7,500 | $5.9179 | Suspected BUY Trade |
13:37:59 - 12-Mar-25 |
| Buy* | 2,688 | $5.913 | Automatic Execution |
11:53:24 - 12-Mar-25 |
| Buy* | 3,354 | $5.913 | Automatic Execution |
11:51:42 - 12-Mar-25 |
| Buy* | 453 | $5.911 | Automatic Execution |
13:53:43 - 11-Mar-25 |
| Buy* | 3,015 | $5.911 | Automatic Execution |
13:53:42 - 11-Mar-25 |
| Sell* | 3,376 | $5.916 | Automatic Execution |
13:52:42 - 11-Mar-25 |
| Sell* | 2,588 | $5.922 | Automatic Execution |
13:51:32 - 11-Mar-25 |
| Sell* | 30 | $5.90 | Automatic Execution |
13:33:19 - 11-Mar-25 |
| Sell* | 200 | $5.924 | Automatic Execution |
12:56:58 - 11-Mar-25 |
| Buy* | 32,930 | $5.996 | Automatic Execution |
15:35:52 - 10-Mar-25 |
| Unknown* | 2,004 | $5.9808 | OTC Trade |
15:27:24 - 10-Mar-25 |
| Buy* | 507 | $5.989 | Automatic Execution |
15:05:43 - 10-Mar-25 |
| Buy* | 5,160 | $5.989 | Automatic Execution |
15:05:41 - 10-Mar-25 |
| Sell* | 5,492 | $5.987 | Automatic Execution |
15:04:56 - 10-Mar-25 |
| Sell* | 1,047 | $5.9787 | Negotiated Trade |
15:04:08 - 10-Mar-25 |
| Sell* | 4,747 | $5.989 | Automatic Execution |
15:03:40 - 10-Mar-25 |
| Sell* | 5,179 | $5.991 | Automatic Execution |
15:01:40 - 10-Mar-25 |
| Sell* | 5,930 | $5.983 | Automatic Execution |
14:59:40 - 10-Mar-25 |
| Buy* | 1,004 | $5.98 | Automatic Execution |
14:50:06 - 10-Mar-25 |
| Buy* | 5,669 | $5.98 | Automatic Execution |
14:50:04 - 10-Mar-25 |
| Sell* | 4,594 | $5.983 | Automatic Execution |
14:48:54 - 10-Mar-25 |
| Buy* | 2,103 | $5.974 | Automatic Execution |
14:47:26 - 10-Mar-25 |
| Buy* | 7,651 | $5.974 | Automatic Execution |
14:47:24 - 10-Mar-25 |
| Buy* | 3,042 | $5.974 | Automatic Execution |
14:47:17 - 10-Mar-25 |
| Sell* | 3,718 | $5.973 | Automatic Execution |
14:47:17 - 10-Mar-25 |
| Sell* | 5,191 | $5.972 | Automatic Execution |
14:46:48 - 10-Mar-25 |
| Sell* | 6,395 | $5.972 | Automatic Execution |
14:46:19 - 10-Mar-25 |
| Sell* | 4,613 | $5.975 | Automatic Execution |
14:44:52 - 10-Mar-25 |
| Sell* | 4,531 | $5.974 | Automatic Execution |
14:44:21 - 10-Mar-25 |
| Sell* | 7,132 | $5.974 | Automatic Execution |
14:43:19 - 10-Mar-25 |
| Sell* | 4,998 | $5.976 | Automatic Execution |
14:43:03 - 10-Mar-25 |
| Sell* | 4,806 | $5.978 | Automatic Execution |
14:42:40 - 10-Mar-25 |
| Sell* | 6,636 | $5.977 | Automatic Execution |
14:41:53 - 10-Mar-25 |
| Sell* | 4,293 | $5.979 | Automatic Execution |
14:40:58 - 10-Mar-25 |
| Sell* | 6,419 | $5.979 | Automatic Execution |
14:40:49 - 10-Mar-25 |
| Unknown* | 23,500 | $5.9715 | OTC Trade |
14:32:37 - 10-Mar-25 |
| Buy* | 38,528 | $6.026 | Automatic Execution |
13:46:15 - 10-Mar-25 |
| Sell* | 1,414 | $5.997 | Automatic Execution |
16:25:04 - 07-Mar-25 |
| Sell* | 5,130 | $6.005 | Automatic Execution |
16:23:30 - 07-Mar-25 |
| Sell* | 4,848 | $6.007 | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 1,401 | $6.007 | Automatic Execution |
16:21:00 - 07-Mar-25 |
| Sell* | 1,643 | $6.026 | Automatic Execution |
16:10:12 - 07-Mar-25 |
| Sell* | 5,500 | $6.025 | Automatic Execution |
16:08:49 - 07-Mar-25 |
| Buy* | 20,000 | $6.037 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 1 | $6.005 | Automatic Execution |
15:37:13 - 07-Mar-25 |
| Sell* | 1,685 | $6.005 | Automatic Execution |
15:37:11 - 07-Mar-25 |
| Sell* | 5,386 | $6.005 | Automatic Execution |
15:37:11 - 07-Mar-25 |
| Sell* | 666 | $6.005 | Automatic Execution |
15:37:11 - 07-Mar-25 |
| Sell* | 1,512 | $6.045 | Automatic Execution |
15:25:19 - 07-Mar-25 |
| Sell* | 5,346 | $6.045 | Automatic Execution |
15:25:19 - 07-Mar-25 |
| Sell* | 1,941 | $6.036 | Automatic Execution |
15:17:19 - 07-Mar-25 |
| Sell* | 6,159 | $6.036 | Automatic Execution |
15:17:19 - 07-Mar-25 |
| Sell* | 1,784 | $6.042 | Automatic Execution |
15:15:08 - 07-Mar-25 |
| Sell* | 4,707 | $6.044 | Automatic Execution |
15:15:06 - 07-Mar-25 |
| Sell* | 1,717 | $6.061 | Automatic Execution |
15:06:49 - 07-Mar-25 |
| Sell* | 5,217 | $6.063 | Automatic Execution |
15:06:47 - 07-Mar-25 |
| Sell* | 1,391 | $6.068 | Automatic Execution |
14:54:24 - 07-Mar-25 |
| Sell* | 6,118 | $6.05 | Automatic Execution |
14:44:58 - 07-Mar-25 |
| Sell* | 1,655 | $6.056 | Automatic Execution |
14:44:48 - 07-Mar-25 |
| Sell* | 4,552 | $6.036 | Automatic Execution |
14:39:25 - 07-Mar-25 |
| Sell* | 6,395 | $6.031 | Automatic Execution |
14:27:39 - 07-Mar-25 |
| Sell* | 2,020 | $6.031 | Automatic Execution |
14:27:28 - 07-Mar-25 |
| Sell* | 5,396 | $6.017 | Automatic Execution |
14:13:13 - 07-Mar-25 |
| Sell* | 1,710 | $6.015 | Automatic Execution |
14:13:12 - 07-Mar-25 |
| Sell* | 5,752 | $6.039 | Automatic Execution |
14:06:44 - 07-Mar-25 |
| Sell* | 1,541 | $6.036 | Automatic Execution |
14:06:38 - 07-Mar-25 |
| Sell* | 1,905 | $6.035 | Automatic Execution |
13:58:23 - 07-Mar-25 |
| Sell* | 4,381 | $6.041 | Automatic Execution |
13:56:18 - 07-Mar-25 |
| Sell* | 1,271 | $6.042 | Automatic Execution |
13:49:22 - 07-Mar-25 |
| Sell* | 1,455 | $6.046 | Automatic Execution |
13:49:22 - 07-Mar-25 |
| Sell* | 118 | $6.04 | Automatic Execution |
13:48:52 - 07-Mar-25 |
| Sell* | 2,102 | $6.041 | Automatic Execution |
13:48:52 - 07-Mar-25 |
| Sell* | 5,811 | $6.055 | Automatic Execution |
13:45:02 - 07-Mar-25 |
| Sell* | 1,569 | $6.057 | Automatic Execution |
13:44:28 - 07-Mar-25 |
| Sell* | 1,527 | $6.053 | Automatic Execution |
13:40:28 - 07-Mar-25 |
| Sell* | 4,871 | $6.053 | Automatic Execution |
13:40:28 - 07-Mar-25 |
| Sell* | 6,250 | $6.043 | Automatic Execution |
13:21:21 - 07-Mar-25 |
| Sell* | 1,724 | $6.046 | Automatic Execution |
13:12:25 - 07-Mar-25 |
| Sell* | 1,439 | $6.047 | Automatic Execution |
13:09:35 - 07-Mar-25 |
| Sell* | 6,316 | $6.047 | Automatic Execution |
13:09:35 - 07-Mar-25 |
| Sell* | 1,573 | $6.047 | Automatic Execution |
13:01:44 - 07-Mar-25 |
| Sell* | 4,616 | $6.047 | Automatic Execution |
13:01:09 - 07-Mar-25 |
| Sell* | 1,569 | $6.048 | Automatic Execution |
12:40:50 - 07-Mar-25 |
| Sell* | 6,102 | $6.048 | Automatic Execution |
12:39:57 - 07-Mar-25 |
| Sell* | 2,226 | $6.051 | Automatic Execution |
12:28:20 - 07-Mar-25 |
| Sell* | 3,234 | $6.052 | Automatic Execution |
12:25:44 - 07-Mar-25 |
| Sell* | 4,429 | $6.058 | Automatic Execution |
12:18:07 - 07-Mar-25 |
| Sell* | 1,743 | $6.061 | Automatic Execution |
12:07:27 - 07-Mar-25 |
| Sell* | 6,324 | $6.061 | Automatic Execution |
12:07:27 - 07-Mar-25 |
| Sell* | 2,007 | $6.058 | Automatic Execution |
11:59:46 - 07-Mar-25 |
| Sell* | 1,180 | $6.058 | Automatic Execution |
11:59:46 - 07-Mar-25 |
| Sell* | 3,234 | $6.058 | Automatic Execution |
11:59:46 - 07-Mar-25 |
| Sell* | 1,450 | $6.058 | Automatic Execution |
11:59:45 - 07-Mar-25 |
| Sell* | 1,784 | $6.058 | Automatic Execution |
11:59:45 - 07-Mar-25 |
| Sell* | 4,586 | $6.059 | Automatic Execution |
11:43:33 - 07-Mar-25 |
| Sell* | 1,596 | $6.062 | Automatic Execution |
11:43:00 - 07-Mar-25 |
| Sell* | 4,902 | $6.058 | Automatic Execution |
11:32:00 - 07-Mar-25 |
| Sell* | 1,849 | $6.058 | Automatic Execution |
11:30:28 - 07-Mar-25 |
| Sell* | 1,493 | $6.058 | Automatic Execution |
11:30:26 - 07-Mar-25 |
| Sell* | 4,565 | $6.058 | Automatic Execution |
11:22:51 - 07-Mar-25 |
| Sell* | 1,744 | $6.058 | Automatic Execution |
11:21:40 - 07-Mar-25 |
| Sell* | 5,511 | $6.054 | Automatic Execution |
11:14:00 - 07-Mar-25 |
| Sell* | 1,451 | $6.054 | Automatic Execution |
11:14:00 - 07-Mar-25 |
| Sell* | 1,825 | $6.054 | Automatic Execution |
10:57:15 - 07-Mar-25 |
| Sell* | 6,272 | $6.053 | Automatic Execution |
10:52:32 - 07-Mar-25 |
| Buy* | 2,102 | $6.057 | Result of RFQ |
09:58:51 - 07-Mar-25 |
| Buy* | 2,102 | $6.06056 | Suspected BUY Trade |
09:55:02 - 07-Mar-25 |
| Buy* | 5,693 | $6.059 | Result of RFQ |
09:53:41 - 07-Mar-25 |
| Buy* | 5,693 | $6.06132 | Suspected BUY Trade |
09:52:55 - 07-Mar-25 |
| Buy* | 20,000 | $6.125 | Automatic Execution |
16:29:42 - 06-Mar-25 |
| Buy* | 1,530 | $6.145 | Automatic Execution |
16:14:00 - 06-Mar-25 |
| Sell* | 10,692 | $6.139 | Result of RFQ |
16:10:53 - 06-Mar-25 |
| Sell* | 10,692 | $6.1301 | Negotiated Trade |
16:07:06 - 06-Mar-25 |
| Buy* | 47,559 | $6.148 | Automatic Execution |
15:41:06 - 06-Mar-25 |
| Sell* | 265 | $6.07 | Automatic Execution |
14:37:03 - 06-Mar-25 |
| Sell* | 12 | $6.144 | Automatic Execution |
08:04:17 - 06-Mar-25 |
| Buy* | 253 | $6.092 | Automatic Execution |
16:29:21 - 05-Mar-25 |
| Buy* | 1,641 | $6.097 | Automatic Execution |
16:16:45 - 05-Mar-25 |
| Buy* | 1,520 | $6.11 | Automatic Execution |
16:04:47 - 05-Mar-25 |
| Buy* | 1,519 | $6.12 | Automatic Execution |
15:52:41 - 05-Mar-25 |