| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,750 | $7.075 | Automatic Execution |
14:33:08 - 09-Jan-26 |
| Sell* | 1 | $7.044 | Automatic Execution |
09:08:09 - 09-Jan-26 |
| Buy* | 14,095 | $7.043 | Automatic Execution |
15:05:13 - 08-Jan-26 |
| Buy* | 18,313 | $7.039 | Automatic Execution |
15:00:59 - 08-Jan-26 |
| Buy* | 1,652 | $7.057 | Automatic Execution |
14:28:00 - 08-Jan-26 |
| Unknown* | 0 | $7.058 | SI Trade |
14:26:51 - 08-Jan-26 |
| Unknown* | 0 | $7.058 | OTC Trade |
14:26:51 - 08-Jan-26 |
| Sell* | 1 | $7.061 | Automatic Execution |
14:26:50 - 08-Jan-26 |
| Buy* | 3 | $7.084 | Suspected BUY Trade |
08:00:01 - 08-Jan-26 |
| Buy* | 10,700 | $7.106 | SI Trade |
11:07:35 - 07-Jan-26 |
| Sell* | 8,287 | $7.11 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 14,770 | $7.11 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 2,892 | $7.109 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 14,160 | $7.104 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 2,892 | $7.103 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 18,313 | $7.103 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 17,902 | $7.103 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 1,000 | $6.997 | Automatic Execution |
14:14:32 - 06-Jan-26 |
| Buy* | 196 | $6.995 | Suspected BUY Trade |
12:12:21 - 06-Jan-26 |
| Buy* | 39 | $6.984 | Automatic Execution |
15:04:30 - 05-Jan-26 |
| Buy* | 100 | $6.965 | Automatic Execution |
13:55:48 - 05-Jan-26 |
| Buy* | 422 | $6.963 | Automatic Execution |
12:06:35 - 05-Jan-26 |
| Unknown* | 3,465 | $6.9585 | SI Trade |
11:47:16 - 05-Jan-26 |
| Sell* | 9,651 | $6.941 | Automatic Execution |
14:34:46 - 02-Jan-26 |
| Buy* | 182 | $6.976 | Suspected BUY Trade |
12:35:07 - 31-Dec-25 |
| Sell* | 1 | $6.985 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Sell* | 645 | $6.991 | Automatic Execution |
13:32:57 - 23-Dec-25 |
| Buy* | 4,000 | $7.012 | Result of RFQ |
10:24:55 - 23-Dec-25 |
| Buy* | 11 | $7.016 | Automatic Execution |
16:22:50 - 22-Dec-25 |
| Buy* | 37 | $7.015 | Automatic Execution |
15:48:44 - 22-Dec-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
15:41:30 - 22-Dec-25 |
| Sell* | 597 | $7.002 | Automatic Execution |
15:40:15 - 22-Dec-25 |
| Sell* | 50 | $7.011 | Automatic Execution |
15:30:43 - 22-Dec-25 |
| Sell* | 200 | $7.022 | Automatic Execution |
15:20:58 - 22-Dec-25 |
| Sell* | 597 | $7.008 | Automatic Execution |
14:10:37 - 22-Dec-25 |
| Buy* | 1,340 | $7.00 | Automatic Execution |
09:34:47 - 22-Dec-25 |
| Buy* | 1,175 | $6.992 | Automatic Execution |
09:18:51 - 22-Dec-25 |
| Buy* | 15,079 | $6.988 | Automatic Execution |
09:01:27 - 22-Dec-25 |
| Sell* | 7,162 | $6.96 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 14,203 | $6.96 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 15,470 | $6.96 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 14,203 | $6.96 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 5,495 | $6.959 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 21,156 | $6.959 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 15,079 | $6.971 | Automatic Execution |
08:15:55 - 22-Dec-25 |
| Sell* | 1 | $6.921 | SI Trade |
14:28:15 - 19-Dec-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
15:51:36 - 18-Dec-25 |
| Buy* | 21 | $6.959 | Automatic Execution |
15:49:14 - 18-Dec-25 |
| Buy* | 14 | $6.962 | Automatic Execution |
15:42:57 - 18-Dec-25 |
| Unknown* | 0 | $6.884 | SI Trade |
11:32:48 - 18-Dec-25 |
| Sell* | 1,561 | $6.936 | Automatic Execution |
15:17:14 - 17-Dec-25 |
| Sell* | 7,239 | $6.936 | Automatic Execution |
15:17:14 - 17-Dec-25 |
| Buy* | 27,774 | $6.9551 | Suspected BUY Trade |
10:28:59 - 17-Dec-25 |
| Buy* | 40,000 | $6.946 | SI Trade |
08:19:58 - 17-Dec-25 |
| Sell* | 800 | $6.918 | Automatic Execution |
08:07:36 - 17-Dec-25 |
| Buy* | 9,993 | $6.895 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Buy* | 27,785 | $6.895 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 15,117 | $6.896 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 19,464 | $6.897 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 2,865 | $6.898 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 2,949 | $6.90 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 4,656 | $6.901 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 7,171 | $6.901 | Automatic Execution |
15:43:54 - 16-Dec-25 |
| Sell* | 2,037 | $6.929 | Automatic Execution |
10:45:11 - 16-Dec-25 |
| Sell* | 1 | $6.968 | Automatic Execution |
08:04:03 - 15-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
16:26:41 - 12-Dec-25 |
| Buy* | 105 | $6.98 | Automatic Execution |
16:15:18 - 12-Dec-25 |
| Unknown* | 300,000 | $6.95524 | SI Trade Currency Conversion |
08:48:06 - 12-Dec-25 |
| Unknown* | -300,000 | $0.00 | SI Trade Correction Currency Conversion |
08:48:06 - 12-Dec-25 |
| Unknown* | 300,000 | $0.00 | SI Trade Currency Conversion |
08:48:06 - 12-Dec-25 |
| Buy* | 1 | $7.07 | SI Trade |
14:31:26 - 11-Dec-25 |
| Buy* | 2 | $7.031 | SI Trade |
13:16:10 - 11-Dec-25 |
| Buy* | 140 | $7.017 | Automatic Execution |
10:30:39 - 11-Dec-25 |
| Sell* | 2,840 | $6.964 | Automatic Execution |
15:34:48 - 10-Dec-25 |
| Sell* | 2,840 | $6.964 | Automatic Execution |
15:34:47 - 10-Dec-25 |
| Sell* | 1,430 | $6.964 | Automatic Execution |
15:34:47 - 10-Dec-25 |
| Sell* | 2,840 | $6.963 | Automatic Execution |
15:34:47 - 10-Dec-25 |
| Sell* | 1,420 | $6.962 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 2,133 | $6.962 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 1,819 | $6.962 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 3,450 | $6.962 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 2,840 | $6.961 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 2,840 | $6.963 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 1,430 | $6.963 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 1,430 | $6.963 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 1,420 | $6.963 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 1,797 | $6.963 | Automatic Execution |
15:34:46 - 10-Dec-25 |
| Sell* | 1,430 | $6.965 | Automatic Execution |
15:33:36 - 10-Dec-25 |
| Sell* | 2,840 | $6.965 | Automatic Execution |
15:33:36 - 10-Dec-25 |
| Sell* | 2,840 | $6.968 | Automatic Execution |
15:29:01 - 10-Dec-25 |
| Sell* | 2,840 | $6.971 | Automatic Execution |
15:27:01 - 10-Dec-25 |
| Buy* | 1 | $6.984 | SI Trade |
15:20:13 - 09-Dec-25 |
| Sell* | 3,695 | $7.022 | Automatic Execution |
08:51:23 - 08-Dec-25 |
| Sell* | 3,695 | $7.02419 | Negotiated Trade |
08:42:52 - 08-Dec-25 |
| Buy* | 14,295 | $7.044 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Buy* | 7,107 | $7.043 | Automatic Execution |
08:09:55 - 08-Dec-25 |
| Buy* | 785 | $7.043 | Automatic Execution |
08:03:52 - 08-Dec-25 |
| Buy* | 1 | $7.065 | Suspected BUY Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 2 | $6.996 | SI Trade |
10:49:16 - 04-Dec-25 |
| Buy* | 1 | $7.008 | SI Trade |
10:48:16 - 04-Dec-25 |
| Buy* | 1 | $7.013 | SI Trade |
10:16:20 - 04-Dec-25 |
| Buy* | 1,400 | $7.006 | Automatic Execution |
09:25:43 - 04-Dec-25 |
| Buy* | 386 | $7.00808 | Ordinary |
08:44:24 - 04-Dec-25 |
| Buy* | 500 | $6.969 | Automatic Execution |
16:24:02 - 03-Dec-25 |
| Buy* | 500 | $6.963 | Automatic Execution |
16:03:12 - 03-Dec-25 |
| Unknown* | 50,000 | $6.9244 | OTC Trade |
14:32:41 - 03-Dec-25 |
| Buy* | 1,600 | $6.958 | Automatic Execution |
13:08:48 - 03-Dec-25 |
| Buy* | 731 | $6.955 | Automatic Execution |
10:17:49 - 03-Dec-25 |
| Buy* | 99 | $6.876 | Suspected BUY Trade |
16:35:11 - 01-Dec-25 |
| Sell* | 2,915 | $6.869 | Automatic Execution |
16:27:06 - 01-Dec-25 |
| Sell* | 2,915 | $6.871 | Automatic Execution |
16:27:05 - 01-Dec-25 |
| Sell* | 3,229 | $6.856 | Automatic Execution |
13:11:51 - 28-Nov-25 |
| Sell* | 11,771 | $6.856 | Automatic Execution |
13:11:49 - 28-Nov-25 |
| Sell* | 672 | $6.682 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 7,448 | $6.684 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 3,041 | $6.684 | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 3,465 | $6.694 | Automatic Execution |
09:19:49 - 25-Nov-25 |
| Unknown* | 375 | $6.67 | OTC Trade |
13:04:26 - 24-Nov-25 |
| Unknown* | 160,000 | $6.5656 | OTC Trade |
13:52:13 - 21-Nov-25 |
| Sell* | 186 | $6.559 | Automatic Execution |
12:46:18 - 21-Nov-25 |
| Buy* | 450 | $6.512 | Automatic Execution |
10:23:54 - 21-Nov-25 |
| Buy* | 700 | $6.756 | Automatic Execution |
15:15:57 - 20-Nov-25 |
| Buy* | 1,700 | $6.761 | Automatic Execution |
15:13:46 - 20-Nov-25 |
| Buy* | 900 | $6.715 | Automatic Execution |
15:00:26 - 19-Nov-25 |
| Sell* | 1 | $6.668 | Automatic Execution |
14:43:27 - 19-Nov-25 |
| Unknown* | 3,264 | $6.655 | OTC Trade |
14:29:47 - 19-Nov-25 |
| Buy* | 14 | $6.664 | Automatic Execution |
16:22:23 - 18-Nov-25 |
| Buy* | 14 | $6.658 | Automatic Execution |
16:12:52 - 18-Nov-25 |
| Buy* | 18 | $6.654 | Automatic Execution |
15:47:57 - 18-Nov-25 |
| Sell* | 342 | $6.694 | Automatic Execution |
08:09:10 - 18-Nov-25 |
| Sell* | 8,971 | $6.694 | Automatic Execution |
08:09:07 - 18-Nov-25 |
| Sell* | 5,687 | $6.694 | Automatic Execution |
08:09:07 - 18-Nov-25 |
| Unknown* | 23,500 | $6.7511 | OTC Trade |
11:51:26 - 14-Nov-25 |
| Sell* | 900 | $6.88 | Automatic Execution |
14:07:53 - 13-Nov-25 |
| Buy* | 765 | $6.909 | Automatic Execution |
16:18:20 - 12-Nov-25 |
| Buy* | 1,432 | $6.948 | Automatic Execution |
13:49:14 - 06-Nov-25 |
| Buy* | 1,433 | $6.952 | Automatic Execution |
13:37:03 - 06-Nov-25 |
| Buy* | 1,589 | $6.954 | Automatic Execution |
13:37:03 - 06-Nov-25 |
| Buy* | 1,972 | $6.954 | Automatic Execution |
13:36:23 - 06-Nov-25 |
| Buy* | 1,630 | $6.954 | Automatic Execution |
13:35:38 - 06-Nov-25 |
| Buy* | 2,867 | $6.952 | Automatic Execution |
13:29:21 - 06-Nov-25 |
| Sell* | 1,356 | $6.874 | SI Trade |
16:00:48 - 05-Nov-25 |
| Buy* | 5,145 | $6.881 | Automatic Execution |
15:54:26 - 05-Nov-25 |
| Buy* | 2,688 | $6.889 | Automatic Execution |
15:49:44 - 05-Nov-25 |
| Buy* | 1,397 | $6.889 | Automatic Execution |
15:49:44 - 05-Nov-25 |
| Buy* | 1,632 | $6.889 | Automatic Execution |
15:49:44 - 05-Nov-25 |
| Buy* | 5,618 | $6.889 | Automatic Execution |
15:44:59 - 05-Nov-25 |
| Sell* | 700 | $6.8434 | SI Trade |
14:04:37 - 05-Nov-25 |
| Sell* | 3,286 | $6.914 | Automatic Execution |
14:28:05 - 04-Nov-25 |
| Sell* | 3,440 | $6.913 | Automatic Execution |
14:28:04 - 04-Nov-25 |
| Sell* | 3,099 | $6.913 | Automatic Execution |
14:28:03 - 04-Nov-25 |
| Buy* | 3,695 | $7.09164 | Ordinary |
09:27:25 - 28-Oct-25 |
| Unknown* | 3,112 | $7.0847 | OTC Trade |
15:03:22 - 27-Oct-25 |
| Buy* | 3 | $7.11 | Suspected BUY Trade |
08:00:13 - 27-Oct-25 |
| Sell* | 1 | $6.951 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Sell* | 40 | $6.949 | Automatic Execution |
13:19:41 - 21-Oct-25 |
| Sell* | 10 | $6.949 | Automatic Execution |
12:37:06 - 21-Oct-25 |
| Sell* | 3,063 | $6.943 | SI Trade |
09:47:01 - 21-Oct-25 |
| Buy* | 1 | $6.964 | Automatic Execution |
08:00:32 - 21-Oct-25 |
| Sell* | 109 | $6.933 | Automatic Execution |
15:06:07 - 20-Oct-25 |
| Sell* | 2,170 | $6.755 | Automatic Execution |
10:35:43 - 17-Oct-25 |
| Sell* | 2,932 | $6.755 | Automatic Execution |
10:35:43 - 17-Oct-25 |
| Sell* | 1,700 | $6.755 | Automatic Execution |
10:35:42 - 17-Oct-25 |
| Sell* | 2,267 | $6.755 | Automatic Execution |
10:35:42 - 17-Oct-25 |
| Sell* | 3,022 | $6.755 | Automatic Execution |
10:35:42 - 17-Oct-25 |
| Sell* | 3,633 | $6.8925 | Negotiated Trade |
15:03:56 - 16-Oct-25 |
| Unknown* | 18,140 | $6.895 | OTC Trade |
15:53:37 - 15-Oct-25 |
| Sell* | 146 | $6.81 | Automatic Execution |
12:05:14 - 13-Oct-25 |
| Buy* | 43,343 | $6.843 | Automatic Execution |
16:10:34 - 10-Oct-25 |
| Sell* | 15,137 | $6.857 | Automatic Execution |
16:10:34 - 10-Oct-25 |
| Buy* | 9,290 | $6.937 | Automatic Execution |
12:34:23 - 10-Oct-25 |
| Buy* | 310 | $6.937 | Automatic Execution |
11:54:59 - 10-Oct-25 |
| Buy* | 20 | $6.951 | SI Trade |
10:14:59 - 10-Oct-25 |
| Sell* | 1,669 | $6.937 | Automatic Execution |
15:36:11 - 09-Oct-25 |
| Buy* | 15 | $6.938 | SI Trade |
15:27:24 - 08-Oct-25 |
| Buy* | 15 | $6.966 | Automatic Execution |
14:55:08 - 07-Oct-25 |
| Sell* | 2,929 | $6.96 | Uncrossing Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 3,650 | $6.913 | Automatic Execution |
14:53:46 - 02-Oct-25 |
| Sell* | 122 | $6.862 | Automatic Execution |
15:42:09 - 01-Oct-25 |
| Sell* | 5,000 | $6.858 | Automatic Execution |
14:34:32 - 01-Oct-25 |
| Sell* | 8,565 | $6.8484 | SI Trade |
14:58:54 - 30-Sep-25 |
| Buy* | 1,370 | $6.848 | Automatic Execution |
09:32:20 - 30-Sep-25 |
| Sell* | 1,510 | $6.798 | SI Trade |
15:45:53 - 24-Sep-25 |
| Sell* | 2,351 | $6.807 | Automatic Execution |
15:04:03 - 24-Sep-25 |
| Sell* | 412 | $6.809 | Automatic Execution |
15:04:02 - 24-Sep-25 |
| Sell* | 7,314 | $6.809 | Automatic Execution |
15:04:02 - 24-Sep-25 |
| Buy* | 6,253 | $6.808 | Automatic Execution |
15:03:49 - 24-Sep-25 |
| Buy* | 8,666 | $6.81 | Automatic Execution |
15:01:53 - 24-Sep-25 |
| Sell* | 6,968 | $6.812 | Automatic Execution |
15:01:47 - 24-Sep-25 |
| Sell* | 6,247 | $6.809 | Automatic Execution |
14:58:51 - 24-Sep-25 |
| Sell* | 1 | $6.824 | Automatic Execution |
14:38:08 - 23-Sep-25 |
| Buy* | 13,482 | $6.824 | SI Trade |
09:08:18 - 23-Sep-25 |
| Sell* | 4,426 | $6.821 | Automatic Execution |
09:08:03 - 23-Sep-25 |
| Sell* | 22,130 | $6.821 | Automatic Execution |
09:08:03 - 23-Sep-25 |
| Buy* | 18,442 | $6.821 | Automatic Execution |
09:08:03 - 23-Sep-25 |
| Sell* | 450 | $6.82 | Automatic Execution |
08:00:40 - 23-Sep-25 |
| Buy* | 90 | $6.798 | Automatic Execution |
16:18:52 - 22-Sep-25 |
| Buy* | 1,000 | $6.798 | Automatic Execution |
16:18:48 - 22-Sep-25 |
| Sell* | 67 | $6.775 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Buy* | 1,610 | $6.7912 | SI Trade |
08:14:33 - 19-Sep-25 |