| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $6.736 | SI Trade |
15:54:10 - 13-Mar-26 |
| Buy* | 154 | $6.79 | Automatic Execution |
13:29:39 - 13-Mar-26 |
| Buy* | 152 | $6.779 | Automatic Execution |
13:14:40 - 13-Mar-26 |
| Sell* | 1,578 | $6.71 | Automatic Execution |
08:10:11 - 13-Mar-26 |
| Sell* | 5,922 | $6.71 | Automatic Execution |
08:10:11 - 13-Mar-26 |
| Sell* | 14,520 | $6.80 | Automatic Execution |
15:02:43 - 12-Mar-26 |
| Sell* | 3,980 | $6.799 | Automatic Execution |
15:02:43 - 12-Mar-26 |
| Sell* | 152 | $6.797 | Automatic Execution |
14:35:10 - 12-Mar-26 |
| Unknown* | 51,440 | $6.8121 | OTC Trade |
14:29:28 - 12-Mar-26 |
| Unknown* | 51,440 | $6.8124 | OTC Trade |
14:29:28 - 12-Mar-26 |
| Sell* | 138 | $6.814 | Automatic Execution |
14:21:28 - 12-Mar-26 |
| Unknown* | 149,875 | $6.8204 | OTC Trade |
13:59:47 - 12-Mar-26 |
| Unknown* | 39,730 | $6.828984 | Currency Conversion OTC Trade |
13:58:40 - 12-Mar-26 |
| Sell* | 152 | $6.82 | Automatic Execution |
13:57:33 - 12-Mar-26 |
| Sell* | 1,725 | $6.839 | SI Trade |
12:58:01 - 12-Mar-26 |
| Buy* | 80 | $6.905 | Automatic Execution |
11:44:36 - 11-Mar-26 |
| Buy* | 1,321 | $6.919 | Automatic Execution |
08:09:27 - 11-Mar-26 |
| Buy* | 60 | $6.955 | Automatic Execution |
11:54:45 - 10-Mar-26 |
| Buy* | 116 | $6.979 | Automatic Execution |
10:16:38 - 10-Mar-26 |
| Buy* | 4,600 | $6.979 | Automatic Execution |
10:01:54 - 10-Mar-26 |
| Buy* | 150 | $6.99 | Automatic Execution |
09:06:35 - 10-Mar-26 |
| Sell* | 4,509 | $6.768 | Automatic Execution |
08:20:52 - 09-Mar-26 |
| Sell* | 4,339 | $6.768 | Automatic Execution |
08:20:49 - 09-Mar-26 |
| Sell* | 7,220 | $6.768 | Automatic Execution |
08:20:49 - 09-Mar-26 |
| Sell* | 2,893 | $6.775 | Automatic Execution |
08:04:12 - 09-Mar-26 |
| Sell* | 15,246 | $6.775 | Automatic Execution |
08:04:12 - 09-Mar-26 |
| Buy* | 150 | $6.946 | Automatic Execution |
12:16:35 - 06-Mar-26 |
| Sell* | 272 | $6.975 | Automatic Execution |
15:35:31 - 05-Mar-26 |
| Buy* | 1,040 | $7.0149 | SI Trade |
16:08:42 - 04-Mar-26 |
| Buy* | 5,602 | $6.877 | Automatic Execution |
11:38:45 - 03-Mar-26 |
| Buy* | 5,718 | $6.876 | Automatic Execution |
11:38:45 - 03-Mar-26 |
| Buy* | 7,180 | $6.875 | Automatic Execution |
11:38:45 - 03-Mar-26 |
| Buy* | 600 | $6.936 | Automatic Execution |
08:04:29 - 03-Mar-26 |
| Sell* | 1,500 | $6.958 | SI Trade |
14:47:24 - 02-Mar-26 |
| Buy* | 716 | $6.9692 | SI Trade |
14:32:40 - 02-Mar-26 |
| Buy* | 400 | $6.931 | Automatic Execution |
08:04:23 - 02-Mar-26 |
| Unknown* | 1,900 | $7.0026 | OTC Trade |
08:02:01 - 27-Feb-26 |
| Buy* | 100 | $6.963 | SI Trade |
11:35:23 - 25-Feb-26 |
| Sell* | 600 | $6.939 | SI Trade |
14:38:00 - 23-Feb-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
08:05:49 - 23-Feb-26 |
| Buy* | 130 | $6.932 | Automatic Execution |
08:04:22 - 23-Feb-26 |
| Sell* | 38 | $6.982 | Automatic Execution |
15:05:19 - 20-Feb-26 |
| Buy* | 3,625 | $6.975 | Automatic Execution |
15:01:20 - 20-Feb-26 |
| Buy* | 15,074 | $6.974 | Automatic Execution |
15:01:19 - 20-Feb-26 |
| Buy* | 15,365 | $6.975 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Buy* | 14,727 | $6.976 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Sell* | 13,167 | $6.979 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 8,523 | $6.981 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Buy* | 42,900 | $6.981 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 35 | $6.899 | Automatic Execution |
14:15:56 - 20-Feb-26 |
| Unknown* | 3,500 | $6.9216 | OTC Trade |
15:28:48 - 19-Feb-26 |
| Buy* | 15,068 | $6.928 | Automatic Execution |
14:39:06 - 19-Feb-26 |
| Sell* | 3,892 | $6.94318 | Ordinary |
13:25:53 - 19-Feb-26 |
| Sell* | 1 | $6.948 | Automatic Execution |
10:12:32 - 19-Feb-26 |
| Sell* | 10,079 | $6.97057 | Ordinary |
09:02:08 - 19-Feb-26 |
| Buy* | 4 | $6.997 | Automatic Execution |
16:03:46 - 18-Feb-26 |
| Buy* | 21 | $6.996 | SI Trade |
15:58:45 - 18-Feb-26 |
| Sell* | 1,125 | $6.946 | Automatic Execution |
12:27:42 - 18-Feb-26 |
| Buy* | 15,142 | $6.933 | Automatic Execution |
14:17:58 - 16-Feb-26 |
| Sell* | 2,385 | $6.94 | Uncrossing Trade |
16:35:15 - 13-Feb-26 |
| Sell* | 14,549 | $6.919 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Buy* | 16,000 | $6.916 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 35,703 | $6.918 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Sell* | 18,313 | $6.918 | Automatic Execution |
15:52:59 - 13-Feb-26 |
| Buy* | 4,400 | $6.856 | SI Trade |
14:24:45 - 13-Feb-26 |
| Buy* | 15,321 | $6.872 | Automatic Execution |
14:01:31 - 13-Feb-26 |
| Buy* | 15,321 | $6.876 | Automatic Execution |
13:55:53 - 13-Feb-26 |
| Buy* | 7,274 | $6.875 | Automatic Execution |
13:55:37 - 13-Feb-26 |
| Buy* | 15,321 | $6.868 | Automatic Execution |
13:52:31 - 13-Feb-26 |
| Buy* | 15,321 | $6.865 | Automatic Execution |
13:38:25 - 13-Feb-26 |
| Buy* | 1,000 | $6.8709 | SI Trade |
13:34:22 - 13-Feb-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
16:20:35 - 12-Feb-26 |
| Buy* | 4,250 | $6.9944 | SI Trade |
15:16:37 - 12-Feb-26 |
| Buy* | 1,125 | $7.0042 | SI Trade |
09:01:21 - 12-Feb-26 |
| Sell* | 38,871 | $6.99355 | Negotiated Trade |
08:33:08 - 12-Feb-26 |
| Unknown* | 0 | $6.935 | SI Trade |
16:18:55 - 11-Feb-26 |
| Unknown* | 0 | $6.958 | OTC Trade |
08:44:21 - 10-Feb-26 |
| Unknown* | 0 | $6.958 | SI Trade |
08:44:21 - 10-Feb-26 |
| Sell* | 143 | $6.958 | Automatic Execution |
08:44:21 - 10-Feb-26 |
| Buy* | 935 | $6.912 | Automatic Execution |
12:04:37 - 09-Feb-26 |
| Unknown* | 0 | $6.854 | SI Trade |
15:21:59 - 06-Feb-26 |
| Sell* | 15,482 | $6.839 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 3,718 | $6.839 | Result of RFQ |
14:16:27 - 06-Feb-26 |
| Sell* | 19,200 | $6.8423 | Negotiated Trade |
14:15:15 - 06-Feb-26 |
| Buy* | 2,217 | $6.872 | Automatic Execution |
13:36:17 - 06-Feb-26 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Sell* | 1,500 | $6.85 | Automatic Execution |
12:36:17 - 05-Feb-26 |
| Unknown* | 3,000 | $6.9024 | OTC Trade |
08:05:06 - 05-Feb-26 |
| Buy* | 6,959 | $6.905 | Automatic Execution |
15:54:02 - 04-Feb-26 |
| Buy* | 14,408 | $6.903 | Automatic Execution |
15:54:02 - 04-Feb-26 |
| Buy* | 18,313 | $6.903 | Automatic Execution |
15:54:02 - 04-Feb-26 |
| Buy* | 35,320 | $6.903 | Automatic Execution |
15:54:02 - 04-Feb-26 |
| Buy* | 35,320 | $6.90 | Automatic Execution |
15:38:35 - 04-Feb-26 |
| Sell* | 947 | $6.9359 | Negotiated Trade |
08:00:30 - 04-Feb-26 |
| Sell* | 556 | $6.9358 | Negotiated Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 1,500 | $6.96 | Automatic Execution |
15:24:42 - 03-Feb-26 |
| Sell* | 14,873 | $7.067 | Automatic Execution |
12:00:41 - 03-Feb-26 |
| Buy* | 548 | $7.079 | Result of RFQ |
09:57:37 - 03-Feb-26 |
| Buy* | 1,837 | $6.96 | Automatic Execution |
08:58:53 - 02-Feb-26 |
| Unknown* | 141 | $7.0869 | OTC Trade |
14:49:52 - 30-Jan-26 |
| Unknown* | 5,660 | $7.083 | OTC Trade |
12:05:00 - 30-Jan-26 |
| Buy* | 352 | $7.063 | Automatic Execution |
10:43:43 - 30-Jan-26 |
| Sell* | 36,000 | $7.055 | SI Trade |
10:41:24 - 30-Jan-26 |
| Sell* | 4,232 | $7.044 | Automatic Execution |
08:18:00 - 30-Jan-26 |
| Sell* | 4,232 | $7.037 | Automatic Execution |
08:11:36 - 30-Jan-26 |
| Sell* | 764 | $7.17254 | Ordinary |
14:19:02 - 29-Jan-26 |
| Sell* | 2,030 | $7.2211 | SI Trade |
10:46:50 - 28-Jan-26 |
| Buy* | 2,115 | $7.155 | Automatic Execution |
15:19:27 - 27-Jan-26 |
| Sell* | 351 | $7.13 | Automatic Execution |
16:28:59 - 26-Jan-26 |
| Buy* | 156 | $7.131 | Result of RFQ |
15:37:12 - 26-Jan-26 |
| Buy* | 195 | $7.077 | Result of RFQ |
13:52:23 - 26-Jan-26 |
| Buy* | 5,000 | $7.124 | SI Trade |
14:27:16 - 22-Jan-26 |
| Buy* | 10,615 | $7.10 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Sell* | 14,208 | $7.109 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Sell* | 18,313 | $7.11 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Sell* | 17,934 | $7.11 | Automatic Execution |
09:53:10 - 22-Jan-26 |
| Buy* | 8,000 | $7.118 | SI Trade |
09:52:06 - 22-Jan-26 |
| Sell* | 2 | $6.964 | Automatic Execution |
14:28:50 - 21-Jan-26 |
| Buy* | 5 | $6.942 | Automatic Execution |
12:55:18 - 21-Jan-26 |
| Buy* | 2,861 | $6.958 | Automatic Execution |
09:54:03 - 21-Jan-26 |
| Sell* | 25 | $6.989 | Automatic Execution |
15:47:37 - 20-Jan-26 |
| Sell* | 1,900 | $6.9885 | SI Trade |
15:43:01 - 20-Jan-26 |
| Sell* | 40 | $6.938 | Automatic Execution |
13:05:20 - 20-Jan-26 |
| Sell* | 51 | $6.938 | Automatic Execution |
13:05:19 - 20-Jan-26 |
| Buy* | 51 | $6.945 | Automatic Execution |
13:01:41 - 20-Jan-26 |
| Buy* | 56 | $6.941 | Automatic Execution |
12:59:25 - 20-Jan-26 |
| Buy* | 41 | $6.942 | Automatic Execution |
12:57:38 - 20-Jan-26 |
| Buy* | 779 | $6.947 | Automatic Execution |
12:45:49 - 20-Jan-26 |
| Buy* | 65 | $6.944 | Automatic Execution |
12:43:14 - 20-Jan-26 |
| Buy* | 846 | $6.937 | Automatic Execution |
12:31:10 - 20-Jan-26 |
| Sell* | 48 | $6.925 | Automatic Execution |
11:17:38 - 20-Jan-26 |
| Sell* | 7,179 | $6.927 | Automatic Execution |
11:16:01 - 20-Jan-26 |
| Sell* | 845 | $6.93 | Automatic Execution |
08:42:08 - 20-Jan-26 |
| Sell* | 845 | $6.93 | Automatic Execution |
08:42:08 - 20-Jan-26 |
| Sell* | 845 | $6.93 | Automatic Execution |
08:42:08 - 20-Jan-26 |
| Sell* | 845 | $6.93 | Automatic Execution |
08:42:08 - 20-Jan-26 |
| Sell* | 1,670 | $6.969 | Automatic Execution |
16:25:26 - 19-Jan-26 |
| Buy* | 1,668 | $6.978 | Automatic Execution |
16:21:25 - 19-Jan-26 |
| Buy* | 22 | $6.984 | Automatic Execution |
16:13:49 - 19-Jan-26 |
| Buy* | 6,187 | $6.97 | Automatic Execution |
16:13:49 - 19-Jan-26 |
| Sell* | 22 | $6.956 | Automatic Execution |
15:19:25 - 19-Jan-26 |
| Buy* | 835 | $6.961 | Automatic Execution |
12:37:31 - 19-Jan-26 |
| Buy* | 5 | $6.962 | Automatic Execution |
12:25:24 - 19-Jan-26 |
| Sell* | 208 | $6.969 | Automatic Execution |
08:04:58 - 19-Jan-26 |
| Sell* | 7,096 | $6.969 | Automatic Execution |
08:04:58 - 19-Jan-26 |
| Sell* | 1,410 | $7.093 | Automatic Execution |
11:21:24 - 16-Jan-26 |
| Sell* | 1,410 | $7.092 | Automatic Execution |
11:21:16 - 16-Jan-26 |
| Sell* | 1,756 | $7.092 | Automatic Execution |
11:21:16 - 16-Jan-26 |
| Sell* | 1,435 | $7.082 | Automatic Execution |
09:07:43 - 16-Jan-26 |
| Sell* | 2,820 | $7.082 | Automatic Execution |
09:07:43 - 16-Jan-26 |
| Sell* | 2,818 | $7.078 | Automatic Execution |
09:01:42 - 16-Jan-26 |
| Buy* | 556 | $7.09499 | Ordinary |
08:00:24 - 16-Jan-26 |
| Buy* | 947 | $7.09405 | Suspected BUY Trade |
08:00:24 - 16-Jan-26 |
| Sell* | 8,565 | $7.028 | Automatic Execution |
16:29:01 - 14-Jan-26 |
| Sell* | 100 | $7.065 | Automatic Execution |
09:41:52 - 14-Jan-26 |
| Buy* | 1,985 | $7.088 | Automatic Execution |
16:20:39 - 12-Jan-26 |
| Buy* | 2,647 | $7.088 | Automatic Execution |
16:20:39 - 12-Jan-26 |
| Buy* | 3,529 | $7.088 | Automatic Execution |
16:20:39 - 12-Jan-26 |
| Buy* | 1,410 | $7.088 | Automatic Execution |
16:20:39 - 12-Jan-26 |
| Buy* | 1,489 | $7.088 | Automatic Execution |
16:20:39 - 12-Jan-26 |
| Unknown* | 33,000 | $7.086 | OTC Trade |
16:03:42 - 12-Jan-26 |
| Buy* | 82 | $7.069 | Automatic Execution |
12:52:50 - 12-Jan-26 |
| Buy* | 14,779 | $7.066 | Automatic Execution |
12:13:05 - 12-Jan-26 |
| Buy* | 1,652 | $7.065 | Automatic Execution |
12:10:43 - 12-Jan-26 |
| Buy* | 14,779 | $7.06 | Automatic Execution |
10:30:20 - 12-Jan-26 |
| Buy* | 5,750 | $7.075 | Automatic Execution |
14:33:08 - 09-Jan-26 |
| Sell* | 1 | $7.044 | Automatic Execution |
09:08:09 - 09-Jan-26 |
| Buy* | 14,095 | $7.043 | Automatic Execution |
15:05:13 - 08-Jan-26 |
| Buy* | 18,313 | $7.039 | Automatic Execution |
15:00:59 - 08-Jan-26 |
| Buy* | 1,652 | $7.057 | Automatic Execution |
14:28:00 - 08-Jan-26 |
| Unknown* | 0 | $7.058 | SI Trade |
14:26:51 - 08-Jan-26 |
| Unknown* | 0 | $7.058 | OTC Trade |
14:26:51 - 08-Jan-26 |
| Sell* | 1 | $7.061 | Automatic Execution |
14:26:50 - 08-Jan-26 |
| Buy* | 3 | $7.084 | Suspected BUY Trade |
08:00:01 - 08-Jan-26 |
| Buy* | 10,700 | $7.106 | SI Trade |
11:07:35 - 07-Jan-26 |
| Sell* | 8,287 | $7.11 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 14,770 | $7.11 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 2,892 | $7.109 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 14,160 | $7.104 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 2,892 | $7.103 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 18,313 | $7.103 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 17,902 | $7.103 | Automatic Execution |
10:58:23 - 07-Jan-26 |
| Buy* | 1,000 | $6.997 | Automatic Execution |
14:14:32 - 06-Jan-26 |
| Buy* | 196 | $6.995 | Suspected BUY Trade |
12:12:21 - 06-Jan-26 |
| Buy* | 39 | $6.984 | Automatic Execution |
15:04:30 - 05-Jan-26 |
| Buy* | 100 | $6.965 | Automatic Execution |
13:55:48 - 05-Jan-26 |
| Buy* | 422 | $6.963 | Automatic Execution |
12:06:35 - 05-Jan-26 |
| Unknown* | 3,465 | $6.9585 | SI Trade |
11:47:16 - 05-Jan-26 |
| Sell* | 9,651 | $6.941 | Automatic Execution |
14:34:46 - 02-Jan-26 |
| Buy* | 182 | $6.976 | Suspected BUY Trade |
12:35:07 - 31-Dec-25 |
| Sell* | 1 | $6.985 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Sell* | 645 | $6.991 | Automatic Execution |
13:32:57 - 23-Dec-25 |
| Buy* | 4,000 | $7.012 | Result of RFQ |
10:24:55 - 23-Dec-25 |
| Buy* | 11 | $7.016 | Automatic Execution |
16:22:50 - 22-Dec-25 |
| Buy* | 37 | $7.015 | Automatic Execution |
15:48:44 - 22-Dec-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
15:41:30 - 22-Dec-25 |
| Sell* | 597 | $7.002 | Automatic Execution |
15:40:15 - 22-Dec-25 |
| Sell* | 50 | $7.011 | Automatic Execution |
15:30:43 - 22-Dec-25 |
| Sell* | 200 | $7.022 | Automatic Execution |
15:20:58 - 22-Dec-25 |
| Sell* | 597 | $7.008 | Automatic Execution |
14:10:37 - 22-Dec-25 |