| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,286 | $6.914 | Automatic Execution |
14:28:05 - 04-Nov-25 |
| Sell* | 3,440 | $6.913 | Automatic Execution |
14:28:04 - 04-Nov-25 |
| Sell* | 3,099 | $6.913 | Automatic Execution |
14:28:03 - 04-Nov-25 |
| Buy* | 3,695 | $7.09164 | Ordinary |
09:27:25 - 28-Oct-25 |
| Unknown* | 3,112 | $7.0847 | OTC Trade |
15:03:22 - 27-Oct-25 |
| Buy* | 3 | $7.11 | Suspected BUY Trade |
08:00:13 - 27-Oct-25 |
| Sell* | 1 | $6.951 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Sell* | 40 | $6.949 | Automatic Execution |
13:19:41 - 21-Oct-25 |
| Sell* | 10 | $6.949 | Automatic Execution |
12:37:06 - 21-Oct-25 |
| Sell* | 3,063 | $6.943 | SI Trade |
09:47:01 - 21-Oct-25 |
| Buy* | 1 | $6.964 | Automatic Execution |
08:00:32 - 21-Oct-25 |
| Sell* | 109 | $6.933 | Automatic Execution |
15:06:07 - 20-Oct-25 |
| Sell* | 2,170 | $6.755 | Automatic Execution |
10:35:43 - 17-Oct-25 |
| Sell* | 2,932 | $6.755 | Automatic Execution |
10:35:43 - 17-Oct-25 |
| Sell* | 1,700 | $6.755 | Automatic Execution |
10:35:42 - 17-Oct-25 |
| Sell* | 2,267 | $6.755 | Automatic Execution |
10:35:42 - 17-Oct-25 |
| Sell* | 3,022 | $6.755 | Automatic Execution |
10:35:42 - 17-Oct-25 |
| Sell* | 3,633 | $6.8925 | Negotiated Trade |
15:03:56 - 16-Oct-25 |
| Unknown* | 18,140 | $6.895 | OTC Trade |
15:53:37 - 15-Oct-25 |
| Sell* | 146 | $6.81 | Automatic Execution |
12:05:14 - 13-Oct-25 |
| Buy* | 43,343 | $6.843 | Automatic Execution |
16:10:34 - 10-Oct-25 |
| Sell* | 15,137 | $6.857 | Automatic Execution |
16:10:34 - 10-Oct-25 |
| Buy* | 9,290 | $6.937 | Automatic Execution |
12:34:23 - 10-Oct-25 |
| Buy* | 310 | $6.937 | Automatic Execution |
11:54:59 - 10-Oct-25 |
| Buy* | 20 | $6.951 | SI Trade |
10:14:59 - 10-Oct-25 |
| Sell* | 1,669 | $6.937 | Automatic Execution |
15:36:11 - 09-Oct-25 |
| Buy* | 15 | $6.938 | SI Trade |
15:27:24 - 08-Oct-25 |
| Buy* | 15 | $6.966 | Automatic Execution |
14:55:08 - 07-Oct-25 |
| Sell* | 2,929 | $6.96 | Uncrossing Trade |
16:35:25 - 06-Oct-25 |
| Buy* | 3,650 | $6.913 | Automatic Execution |
14:53:46 - 02-Oct-25 |
| Sell* | 122 | $6.862 | Automatic Execution |
15:42:09 - 01-Oct-25 |
| Sell* | 5,000 | $6.858 | Automatic Execution |
14:34:32 - 01-Oct-25 |
| Sell* | 8,565 | $6.8484 | SI Trade |
14:58:54 - 30-Sep-25 |
| Buy* | 1,370 | $6.848 | Automatic Execution |
09:32:20 - 30-Sep-25 |
| Sell* | 1,510 | $6.798 | SI Trade |
15:45:53 - 24-Sep-25 |
| Sell* | 2,351 | $6.807 | Automatic Execution |
15:04:03 - 24-Sep-25 |
| Sell* | 412 | $6.809 | Automatic Execution |
15:04:02 - 24-Sep-25 |
| Sell* | 7,314 | $6.809 | Automatic Execution |
15:04:02 - 24-Sep-25 |
| Buy* | 6,253 | $6.808 | Automatic Execution |
15:03:49 - 24-Sep-25 |
| Buy* | 8,666 | $6.81 | Automatic Execution |
15:01:53 - 24-Sep-25 |
| Sell* | 6,968 | $6.812 | Automatic Execution |
15:01:47 - 24-Sep-25 |
| Sell* | 6,247 | $6.809 | Automatic Execution |
14:58:51 - 24-Sep-25 |
| Sell* | 1 | $6.824 | Automatic Execution |
14:38:08 - 23-Sep-25 |
| Buy* | 13,482 | $6.824 | SI Trade |
09:08:18 - 23-Sep-25 |
| Sell* | 4,426 | $6.821 | Automatic Execution |
09:08:03 - 23-Sep-25 |
| Sell* | 22,130 | $6.821 | Automatic Execution |
09:08:03 - 23-Sep-25 |
| Buy* | 18,442 | $6.821 | Automatic Execution |
09:08:03 - 23-Sep-25 |
| Sell* | 450 | $6.82 | Automatic Execution |
08:00:40 - 23-Sep-25 |
| Buy* | 90 | $6.798 | Automatic Execution |
16:18:52 - 22-Sep-25 |
| Buy* | 1,000 | $6.798 | Automatic Execution |
16:18:48 - 22-Sep-25 |
| Sell* | 67 | $6.775 | Automatic Execution |
14:31:07 - 22-Sep-25 |
| Buy* | 1,610 | $6.7912 | SI Trade |
08:14:33 - 19-Sep-25 |
| Buy* | 19 | $6.814 | Automatic Execution |
16:24:22 - 18-Sep-25 |
| Buy* | 20 | $6.784 | SI Trade |
10:38:12 - 18-Sep-25 |
| Buy* | 6 | $6.773 | Automatic Execution |
10:38:12 - 18-Sep-25 |
| Buy* | 7,452 | $6.772 | Automatic Execution |
10:38:11 - 18-Sep-25 |
| Buy* | 7,452 | $6.772 | Automatic Execution |
10:38:08 - 18-Sep-25 |
| Buy* | 7,600 | $6.759 | SI Trade |
08:00:49 - 18-Sep-25 |
| Buy* | 5,110 | $6.702 | SI Trade |
08:53:32 - 17-Sep-25 |
| Buy* | 2,236 | $6.697 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 9,100 | $6.697 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Buy* | 7,346 | $6.697 | Automatic Execution |
08:15:05 - 17-Sep-25 |
| Sell* | 1,500 | $6.658 | Automatic Execution |
08:24:43 - 15-Sep-25 |
| Sell* | 956 | $6.589 | Automatic Execution |
12:01:44 - 11-Sep-25 |
| Sell* | 444 | $6.589 | Automatic Execution |
12:01:44 - 11-Sep-25 |
| Buy* | 199 | $6.615 | Automatic Execution |
16:24:54 - 09-Sep-25 |
| Buy* | 7,555 | $6.615 | Automatic Execution |
16:24:54 - 09-Sep-25 |
| Sell* | 1,600 | $6.5362 | SI Trade |
15:56:07 - 04-Sep-25 |
| Sell* | 19,048 | $6.548 | Automatic Execution |
11:20:40 - 04-Sep-25 |
| Sell* | 7,662 | $6.549 | Automatic Execution |
11:20:40 - 04-Sep-25 |
| Sell* | 3,033 | $6.549 | Automatic Execution |
11:20:40 - 04-Sep-25 |
| Unknown* | 150,000 | $0.00 | SI Trade Currency Conversion |
16:07:28 - 03-Sep-25 |
| Unknown* | 150,000 | $6.511655 | SI Trade Currency Conversion |
15:20:11 - 03-Sep-25 |
| Unknown* | -150,000 | $6.533 | SI Trade Correction Currency Conversion |
15:20:11 - 03-Sep-25 |
| Sell* | 5,811 | $6.533 | Automatic Execution |
15:20:11 - 03-Sep-25 |
| Sell* | 7,689 | $6.533 | Automatic Execution |
15:20:11 - 03-Sep-25 |
| Buy* | 350 | $6.534 | Automatic Execution |
14:56:58 - 03-Sep-25 |
| Buy* | 1,534 | $6.562 | Automatic Execution |
14:59:03 - 02-Sep-25 |
| Buy* | 1,770 | $6.561 | SI Trade |
11:23:50 - 02-Sep-25 |
| Sell* | 933 | $6.591 | Automatic Execution |
10:17:03 - 01-Sep-25 |
| Sell* | 5,191 | $6.585 | Automatic Execution |
08:07:50 - 01-Sep-25 |
| Sell* | 5,494 | $6.586 | Automatic Execution |
08:06:06 - 01-Sep-25 |
| Sell* | 6,061 | $6.587 | Automatic Execution |
08:04:05 - 01-Sep-25 |
| Buy* | 198 | $6.655 | Suspected BUY Trade |
08:28:11 - 29-Aug-25 |
| Buy* | 1,417 | $6.65065 | Suspected BUY Trade |
08:00:18 - 28-Aug-25 |
| Unknown* | 8,160 | $6.6108 | OTC Trade |
14:45:06 - 26-Aug-25 |
| Sell* | 21 | $6.53 | Automatic Execution |
15:16:16 - 20-Aug-25 |
| Sell* | 24 | $6.539 | Automatic Execution |
15:14:19 - 20-Aug-25 |
| Sell* | 24 | $6.551 | Automatic Execution |
15:04:49 - 20-Aug-25 |
| Sell* | 3,071 | $6.614 | SI Trade |
13:18:44 - 19-Aug-25 |
| Sell* | 1 | $6.615 | SI Trade |
13:05:43 - 19-Aug-25 |
| Sell* | 9 | $6.627 | Automatic Execution |
15:28:08 - 18-Aug-25 |
| Buy* | 21 | $6.628 | SI Trade |
15:23:50 - 18-Aug-25 |
| Buy* | 16 | $6.629 | SI Trade |
15:16:57 - 18-Aug-25 |
| Unknown* | 3,750 | $6.6848 | OTC Trade |
13:00:00 - 14-Aug-25 |
| Buy* | 330 | $6.644 | Automatic Execution |
15:53:46 - 13-Aug-25 |
| Sell* | 3,296 | $6.635 | Automatic Execution |
09:56:51 - 13-Aug-25 |
| Sell* | 19,015 | $6.565 | Automatic Execution |
13:36:34 - 12-Aug-25 |
| Buy* | 610 | $6.579 | Automatic Execution |
15:47:56 - 11-Aug-25 |
| Buy* | 308 | $6.58 | Automatic Execution |
08:00:12 - 11-Aug-25 |
| Sell* | 9 | $6.573 | Automatic Execution |
15:53:22 - 08-Aug-25 |
| Buy* | 1,150 | $6.586 | Automatic Execution |
11:49:39 - 08-Aug-25 |
| Buy* | 1,400 | $6.586 | Automatic Execution |
11:23:43 - 08-Aug-25 |
| Unknown* | 2,650 | $6.5824 | OTC Trade |
11:03:20 - 08-Aug-25 |
| Buy* | 1,760 | $6.592 | Automatic Execution |
16:06:53 - 07-Aug-25 |
| Buy* | 26,476 | $6.606 | Automatic Execution |
15:16:58 - 07-Aug-25 |
| Buy* | 45,100 | $6.606 | Automatic Execution |
15:16:58 - 07-Aug-25 |
| Buy* | 800 | $6.762 | Automatic Execution |
15:32:28 - 30-Jul-25 |
| Buy* | 5,388 | $6.7489 | Suspected BUY Trade |
08:49:25 - 25-Jul-25 |
| Buy* | 4,990 | $6.7501 | Suspected BUY Trade |
08:35:51 - 25-Jul-25 |
| Buy* | 4,623 | $6.7605 | Suspected BUY Trade |
08:46:44 - 24-Jul-25 |
| Sell* | 40,000 | $6.7184 | SI Trade |
16:15:27 - 23-Jul-25 |
| Unknown* | 5,450 | $6.724 | OTC Trade |
16:09:15 - 23-Jul-25 |
| Buy* | 7,006 | $6.724 | Automatic Execution |
10:56:10 - 23-Jul-25 |
| Buy* | 468 | $6.724 | Automatic Execution |
10:21:30 - 23-Jul-25 |
| Buy* | 22,409 | $6.724 | Automatic Execution |
09:47:52 - 23-Jul-25 |
| Buy* | 117 | $6.724 | Automatic Execution |
08:12:24 - 23-Jul-25 |
| Sell* | 1,000 | $6.682 | Automatic Execution |
14:10:52 - 22-Jul-25 |
| Buy* | 1 | $6.722 | Automatic Execution |
15:48:50 - 21-Jul-25 |
| Buy* | 66 | $6.724 | Automatic Execution |
15:43:55 - 21-Jul-25 |
| Sell* | 595 | $6.723 | Automatic Execution |
15:38:53 - 21-Jul-25 |
| Buy* | 1,000 | $6.702 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Buy* | 1 | $6.695 | Automatic Execution |
15:13:49 - 18-Jul-25 |
| Buy* | 44 | $6.699 | SI Trade |
15:08:59 - 18-Jul-25 |
| Unknown* | 20,000 | $6.694 | OTC Trade |
15:08:59 - 18-Jul-25 |
| Unknown* | 200,000 | $6.660163 | SI Trade Currency Conversion |
14:07:48 - 18-Jul-25 |
| Unknown* | -200,000 | $0.00 | SI Trade Correction Currency Conversion |
14:07:48 - 18-Jul-25 |
| Unknown* | 200,000 | $0.00 | SI Trade Currency Conversion |
14:07:48 - 18-Jul-25 |
| Buy* | 2,244 | $6.704 | Automatic Execution |
14:27:23 - 17-Jul-25 |
| Buy* | 5,062 | $6.629 | Result of RFQ |
08:11:41 - 17-Jul-25 |
| Buy* | 5,062 | $6.63001 | Suspected BUY Trade |
08:06:41 - 17-Jul-25 |
| Buy* | 5,089 | $6.634 | Suspected BUY Trade |
08:06:10 - 17-Jul-25 |
| Buy* | 32,112 | $6.5911 | SI Trade |
14:55:51 - 16-Jul-25 |
| Buy* | 1,025 | $6.646 | SI Trade |
16:23:30 - 15-Jul-25 |
| Unknown* | 1,025 | $6.646 | OTC Trade |
16:23:30 - 15-Jul-25 |
| Buy* | 100 | $6.68 | SI Trade |
10:58:14 - 15-Jul-25 |
| Sell* | 3,967 | $6.60422 | Ordinary |
14:19:48 - 14-Jul-25 |
| Sell* | 2,747 | $6.697 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 3,001 | $6.698 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 14,994 | $6.70 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Sell* | 37,555 | $6.70 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 2,030 | $6.6698 | SI Trade |
14:48:11 - 08-Jul-25 |
| Sell* | 7,490 | $6.673 | Automatic Execution |
14:32:02 - 07-Jul-25 |
| Sell* | 22,510 | $6.673 | Automatic Execution |
14:32:02 - 07-Jul-25 |
| Sell* | 1,161 | $6.673 | Automatic Execution |
13:46:04 - 03-Jul-25 |
| Buy* | 1,458 | $6.668 | Automatic Execution |
13:28:06 - 03-Jul-25 |
| Buy* | 221 | $6.604 | Result of RFQ |
13:36:05 - 02-Jul-25 |
| Sell* | 884 | $6.584 | Uncrossing Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 1,000 | $6.588 | Automatic Execution |
10:43:26 - 30-Jun-25 |
| Sell* | 3,990 | $6.59 | Automatic Execution |
15:03:56 - 27-Jun-25 |
| Sell* | 13,009 | $6.589 | Automatic Execution |
15:03:55 - 27-Jun-25 |
| Sell* | 732 | $6.589 | Automatic Execution |
15:03:54 - 27-Jun-25 |
| Sell* | 7,644 | $6.59 | Automatic Execution |
15:03:54 - 27-Jun-25 |
| Sell* | 7,644 | $6.59 | Automatic Execution |
15:03:15 - 27-Jun-25 |
| Buy* | 6,561 | $6.588 | Automatic Execution |
15:02:51 - 27-Jun-25 |
| Sell* | 7,644 | $6.588 | Automatic Execution |
15:02:49 - 27-Jun-25 |
| Buy* | 7,967 | $6.586 | Automatic Execution |
15:01:00 - 27-Jun-25 |
| Sell* | 7,644 | $6.586 | Automatic Execution |
15:00:49 - 27-Jun-25 |
| Buy* | 15,037 | $6.578 | Automatic Execution |
14:57:20 - 27-Jun-25 |
| Buy* | 249 | $6.541 | Suspected BUY Trade |
16:35:06 - 26-Jun-25 |
| Buy* | 249 | $6.522 | Result of RFQ |
13:00:24 - 26-Jun-25 |
| Buy* | 1,000 | $6.516 | Automatic Execution |
15:56:48 - 25-Jun-25 |
| Buy* | 1,000 | $6.516 | Automatic Execution |
15:54:03 - 25-Jun-25 |
| Unknown* | 125,000 | $6.486372 | SI Trade Currency Conversion |
15:24:41 - 25-Jun-25 |
| Unknown* | -125,000 | $0.00 | SI Trade Correction Currency Conversion |
15:24:41 - 25-Jun-25 |
| Unknown* | 125,000 | $0.00 | SI Trade Currency Conversion |
15:24:41 - 25-Jun-25 |
| Unknown* | 315,000 | $6.486372 | SI Trade Currency Conversion |
15:21:56 - 25-Jun-25 |
| Unknown* | -315,000 | $0.00 | SI Trade Correction Currency Conversion |
15:21:56 - 25-Jun-25 |
| Unknown* | 315,000 | $0.00 | SI Trade Currency Conversion |
15:21:56 - 25-Jun-25 |
| Buy* | 1,800 | $6.52 | Automatic Execution |
15:32:06 - 23-Jun-25 |
| Sell* | 1 | $6.372 | Automatic Execution |
13:38:52 - 23-Jun-25 |
| Buy* | 360 | $6.382 | Automatic Execution |
13:29:07 - 23-Jun-25 |
| Buy* | 199 | $6.404 | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 910 | $6.39 | Automatic Execution |
16:29:27 - 20-Jun-25 |
| Sell* | 1 | $6.375 | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Sell* | 16 | $6.382 | Automatic Execution |
15:48:11 - 20-Jun-25 |
| Buy* | 377 | $6.388 | Automatic Execution |
15:45:16 - 20-Jun-25 |
| Sell* | 54 | $6.438 | Automatic Execution |
14:46:12 - 20-Jun-25 |
| Buy* | 900 | $6.379 | Automatic Execution |
10:06:35 - 20-Jun-25 |
| Buy* | 1,000 | $6.336 | Automatic Execution |
15:11:35 - 19-Jun-25 |
| Sell* | 1 | $6.344 | SI Trade |
13:06:34 - 19-Jun-25 |
| Sell* | 40 | $6.413 | Automatic Execution |
14:54:31 - 18-Jun-25 |
| Buy* | 19 | $6.422 | Suspected BUY Trade |
09:48:07 - 18-Jun-25 |
| Buy* | 103 | $6.425 | Suspected BUY Trade |
09:47:27 - 18-Jun-25 |
| Buy* | 20,000 | $6.457 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 2,200 | $6.409 | Automatic Execution |
08:58:10 - 16-Jun-25 |
| Unknown* | 110,000 | $6.408524 | SI Trade Currency Conversion |
14:43:14 - 13-Jun-25 |
| Unknown* | -110,000 | $0.00 | SI Trade Correction Currency Conversion |
14:43:14 - 13-Jun-25 |
| Unknown* | 110,000 | $0.00 | SI Trade Currency Conversion |
14:43:14 - 13-Jun-25 |
| Buy* | 1,900 | $6.399 | Automatic Execution |
14:13:23 - 13-Jun-25 |
| Unknown* | 10,000 | $6.481 | OTC Trade |
15:43:04 - 12-Jun-25 |
| Unknown* | 2,415 | $6.424021 | SI Trade Currency Conversion |
09:03:21 - 12-Jun-25 |
| Buy* | 1,000 | $6.502 | Automatic Execution |
15:17:42 - 11-Jun-25 |
| Buy* | 1,600 | $6.46 | Automatic Execution |
14:41:08 - 10-Jun-25 |
| Sell* | 6,256 | $6.43 | Automatic Execution |
09:43:27 - 10-Jun-25 |
| Sell* | 165 | $6.429 | Automatic Execution |
09:42:38 - 10-Jun-25 |
| Sell* | 7,584 | $6.429 | Automatic Execution |
09:42:37 - 10-Jun-25 |
| Buy* | 7,585 | $6.43 | Automatic Execution |
09:41:34 - 10-Jun-25 |
| Buy* | 4,652 | $6.431 | Automatic Execution |
09:39:32 - 10-Jun-25 |
| Buy* | 1,553 | $6.431 | Automatic Execution |
09:39:28 - 10-Jun-25 |