| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,161 | $6.673 | Automatic Execution |
13:46:04 - 03-Jul-25 |
| Buy* | 1,458 | $6.668 | Automatic Execution |
13:28:06 - 03-Jul-25 |
| Buy* | 221 | $6.604 | Result of RFQ |
13:36:05 - 02-Jul-25 |
| Sell* | 884 | $6.584 | Uncrossing Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 1,000 | $6.588 | Automatic Execution |
10:43:26 - 30-Jun-25 |
| Sell* | 3,990 | $6.59 | Automatic Execution |
15:03:56 - 27-Jun-25 |
| Sell* | 13,009 | $6.589 | Automatic Execution |
15:03:55 - 27-Jun-25 |
| Sell* | 732 | $6.589 | Automatic Execution |
15:03:54 - 27-Jun-25 |
| Sell* | 7,644 | $6.59 | Automatic Execution |
15:03:54 - 27-Jun-25 |
| Sell* | 7,644 | $6.59 | Automatic Execution |
15:03:15 - 27-Jun-25 |
| Buy* | 6,561 | $6.588 | Automatic Execution |
15:02:51 - 27-Jun-25 |
| Sell* | 7,644 | $6.588 | Automatic Execution |
15:02:49 - 27-Jun-25 |
| Buy* | 7,967 | $6.586 | Automatic Execution |
15:01:00 - 27-Jun-25 |
| Sell* | 7,644 | $6.586 | Automatic Execution |
15:00:49 - 27-Jun-25 |
| Buy* | 15,037 | $6.578 | Automatic Execution |
14:57:20 - 27-Jun-25 |
| Buy* | 249 | $6.541 | Suspected BUY Trade |
16:35:06 - 26-Jun-25 |
| Buy* | 249 | $6.522 | Result of RFQ |
13:00:24 - 26-Jun-25 |
| Buy* | 1,000 | $6.516 | Automatic Execution |
15:56:48 - 25-Jun-25 |
| Buy* | 1,000 | $6.516 | Automatic Execution |
15:54:03 - 25-Jun-25 |
| Unknown* | 125,000 | $6.486372 | SI Trade Currency Conversion |
15:24:41 - 25-Jun-25 |
| Unknown* | -125,000 | $0.00 | SI Trade Correction Currency Conversion |
15:24:41 - 25-Jun-25 |
| Unknown* | 125,000 | $0.00 | SI Trade Currency Conversion |
15:24:41 - 25-Jun-25 |
| Unknown* | 315,000 | $6.486372 | SI Trade Currency Conversion |
15:21:56 - 25-Jun-25 |
| Unknown* | -315,000 | $0.00 | SI Trade Correction Currency Conversion |
15:21:56 - 25-Jun-25 |
| Unknown* | 315,000 | $0.00 | SI Trade Currency Conversion |
15:21:56 - 25-Jun-25 |
| Buy* | 1,800 | $6.52 | Automatic Execution |
15:32:06 - 23-Jun-25 |
| Sell* | 1 | $6.372 | Automatic Execution |
13:38:52 - 23-Jun-25 |
| Buy* | 360 | $6.382 | Automatic Execution |
13:29:07 - 23-Jun-25 |
| Buy* | 199 | $6.404 | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Buy* | 910 | $6.39 | Automatic Execution |
16:29:27 - 20-Jun-25 |
| Sell* | 1 | $6.375 | Automatic Execution |
16:00:00 - 20-Jun-25 |
| Sell* | 16 | $6.382 | Automatic Execution |
15:48:11 - 20-Jun-25 |
| Buy* | 377 | $6.388 | Automatic Execution |
15:45:16 - 20-Jun-25 |
| Sell* | 54 | $6.438 | Automatic Execution |
14:46:12 - 20-Jun-25 |
| Buy* | 900 | $6.379 | Automatic Execution |
10:06:35 - 20-Jun-25 |
| Buy* | 1,000 | $6.336 | Automatic Execution |
15:11:35 - 19-Jun-25 |
| Sell* | 1 | $6.344 | SI Trade |
13:06:34 - 19-Jun-25 |
| Sell* | 40 | $6.413 | Automatic Execution |
14:54:31 - 18-Jun-25 |
| Buy* | 19 | $6.422 | Suspected BUY Trade |
09:48:07 - 18-Jun-25 |
| Buy* | 103 | $6.425 | Suspected BUY Trade |
09:47:27 - 18-Jun-25 |
| Buy* | 20,000 | $6.457 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Sell* | 2,200 | $6.409 | Automatic Execution |
08:58:10 - 16-Jun-25 |
| Unknown* | 110,000 | $6.408524 | SI Trade Currency Conversion |
14:43:14 - 13-Jun-25 |
| Unknown* | -110,000 | $0.00 | SI Trade Correction Currency Conversion |
14:43:14 - 13-Jun-25 |
| Unknown* | 110,000 | $0.00 | SI Trade Currency Conversion |
14:43:14 - 13-Jun-25 |
| Buy* | 1,900 | $6.399 | Automatic Execution |
14:13:23 - 13-Jun-25 |
| Unknown* | 10,000 | $6.481 | OTC Trade |
15:43:04 - 12-Jun-25 |
| Unknown* | 2,415 | $6.424021 | SI Trade Currency Conversion |
09:03:21 - 12-Jun-25 |
| Buy* | 1,000 | $6.502 | Automatic Execution |
15:17:42 - 11-Jun-25 |
| Buy* | 1,600 | $6.46 | Automatic Execution |
14:41:08 - 10-Jun-25 |
| Sell* | 6,256 | $6.43 | Automatic Execution |
09:43:27 - 10-Jun-25 |
| Sell* | 165 | $6.429 | Automatic Execution |
09:42:38 - 10-Jun-25 |
| Sell* | 7,584 | $6.429 | Automatic Execution |
09:42:37 - 10-Jun-25 |
| Buy* | 7,585 | $6.43 | Automatic Execution |
09:41:34 - 10-Jun-25 |
| Buy* | 4,652 | $6.431 | Automatic Execution |
09:39:32 - 10-Jun-25 |
| Buy* | 1,553 | $6.431 | Automatic Execution |
09:39:28 - 10-Jun-25 |
| Buy* | 2,068 | $6.431 | Automatic Execution |
09:39:28 - 10-Jun-25 |
| Buy* | 8,478 | $6.431 | Automatic Execution |
09:37:36 - 10-Jun-25 |
| Buy* | 100 | $6.429 | Suspected BUY Trade |
08:15:39 - 09-Jun-25 |
| Buy* | 1,100 | $6.435 | Automatic Execution |
16:28:13 - 06-Jun-25 |
| Buy* | 2,700 | $6.438 | Automatic Execution |
15:18:42 - 06-Jun-25 |
| Buy* | 6,100 | $6.401 | Result of RFQ |
13:03:19 - 06-Jun-25 |
| Sell* | 2,102 | $6.3892 | Negotiated Trade |
12:33:20 - 06-Jun-25 |
| Sell* | 5,000 | $6.388 | Result of RFQ |
12:27:20 - 06-Jun-25 |
| Sell* | 5,000 | $6.388 | Negotiated Trade |
12:26:50 - 06-Jun-25 |
| Sell* | 29,000 | $6.408 | SI Trade |
11:28:56 - 05-Jun-25 |
| Sell* | 264 | $6.405 | Automatic Execution |
15:35:06 - 04-Jun-25 |
| Sell* | 264 | $6.251 | Automatic Execution |
10:01:16 - 02-Jun-25 |
| Buy* | 5,400 | $6.266 | Result of RFQ |
09:14:10 - 02-Jun-25 |
| Sell* | 3,216 | $6.302 | Automatic Execution |
15:27:27 - 29-May-25 |
| Sell* | 3,216 | $6.349 | Automatic Execution |
14:12:55 - 29-May-25 |
| Unknown* | 75,000 | $0.00 | SI Trade Currency Conversion |
12:46:42 - 28-May-25 |
| Unknown* | 75,000 | $6.328745 | SI Trade Currency Conversion |
13:10:48 - 27-May-25 |
| Sell* | 1,425 | $6.30 | Automatic Execution |
13:10:48 - 27-May-25 |
| Unknown* | -75,000 | $6.30 | SI Trade Correction Currency Conversion |
13:10:48 - 27-May-25 |
| Buy* | 3,221 | $6.314 | Automatic Execution |
08:11:47 - 27-May-25 |
| Buy* | 8,053 | $6.314 | Automatic Execution |
08:11:47 - 27-May-25 |
| Unknown* | 0 | $6.269 | SI Trade |
13:43:23 - 22-May-25 |
| Sell* | 1,268 | $6.269 | SI Trade |
13:43:22 - 22-May-25 |
| Unknown* | 75,000 | $6.303255 | SI Trade Currency Conversion |
08:45:05 - 22-May-25 |
| Unknown* | -75,000 | $0.00 | SI Trade Correction Currency Conversion |
08:45:05 - 22-May-25 |
| Unknown* | 75,000 | $0.00 | SI Trade Currency Conversion |
08:45:05 - 22-May-25 |
| Sell* | 1 | $6.353 | Automatic Execution |
13:05:53 - 21-May-25 |
| Sell* | 701 | $6.314592 | Automatic Execution |
10:45:55 - 21-May-25 |
| Buy* | 116 | $6.382 | Automatic Execution |
15:58:22 - 20-May-25 |
| Sell* | 85 | $6.381 | Automatic Execution |
15:58:22 - 20-May-25 |
| Sell* | 17 | $6.389 | Automatic Execution |
15:57:39 - 20-May-25 |
| Buy* | 134 | $6.389 | Automatic Execution |
15:53:20 - 20-May-25 |
| Buy* | 130 | $6.387 | Automatic Execution |
15:51:38 - 20-May-25 |
| Sell* | 14 | $6.381 | Automatic Execution |
14:58:45 - 20-May-25 |
| Sell* | 23 | $6.372 | Automatic Execution |
14:47:47 - 20-May-25 |
| Sell* | 17 | $6.377 | Automatic Execution |
14:36:23 - 20-May-25 |
| Sell* | 1 | $6.379 | Automatic Execution |
13:06:12 - 20-May-25 |
| Sell* | 4 | $6.377 | Automatic Execution |
16:08:21 - 19-May-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
15:57:17 - 19-May-25 |
| Sell* | 14 | $6.379 | Automatic Execution |
15:49:29 - 19-May-25 |
| Sell* | 12 | $6.379 | Automatic Execution |
15:13:30 - 19-May-25 |
| Buy* | 189 | $6.385 | Suspected BUY Trade |
16:35:05 - 16-May-25 |
| Buy* | 158 | $6.366 | Automatic Execution |
15:34:55 - 16-May-25 |
| Sell* | 257 | $6.379 | Automatic Execution |
12:50:13 - 16-May-25 |
| Sell* | 257 | $6.379 | Automatic Execution |
12:50:10 - 16-May-25 |
| Buy* | 1,127 | $6.37 | Automatic Execution |
08:23:57 - 16-May-25 |
| Sell* | 32,000 | $6.334 | Automatic Execution |
16:11:18 - 15-May-25 |
| Sell* | 18,000 | $6.335 | Automatic Execution |
16:11:18 - 15-May-25 |
| Buy* | 34,999 | $6.32 | Automatic Execution |
15:56:55 - 15-May-25 |
| Sell* | 15,001 | $6.32 | Automatic Execution |
15:56:55 - 15-May-25 |
| Buy* | 14,992 | $6.32 | Automatic Execution |
15:56:30 - 15-May-25 |
| Sell* | 15,008 | $6.32 | Automatic Execution |
15:56:30 - 15-May-25 |
| Sell* | 29,000 | $6.319 | Automatic Execution |
15:56:15 - 15-May-25 |
| Sell* | 1,600 | $6.3135 | SI Trade |
15:42:08 - 15-May-25 |
| Sell* | 1,000 | $6.319 | Automatic Execution |
14:40:46 - 15-May-25 |
| Buy* | 4,200 | $6.312 | Automatic Execution |
13:32:15 - 15-May-25 |
| Buy* | 22,900 | $6.312 | Automatic Execution |
13:02:53 - 15-May-25 |
| Buy* | 22,900 | $6.312 | Automatic Execution |
12:31:12 - 15-May-25 |
| Buy* | 16,000 | $6.3164 | SI Trade |
11:48:08 - 15-May-25 |
| Sell* | 4,000 | $6.32 | Result of RFQ |
08:01:33 - 15-May-25 |
| Buy* | 1,700 | $6.338 | Automatic Execution |
15:22:25 - 14-May-25 |
| Unknown* | 5,000 | $6.3273 | SI Trade Currency Conversion |
09:45:49 - 14-May-25 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
09:45:49 - 14-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
09:45:49 - 14-May-25 |
| Unknown* | 200,000 | $0.00 | SI Trade Currency Conversion |
14:13:11 - 13-May-25 |
| Unknown* | 200,000 | $6.298247 | SI Trade Currency Conversion |
11:51:37 - 13-May-25 |
| Unknown* | -200,000 | $6.262 | SI Trade Correction Currency Conversion |
11:51:37 - 13-May-25 |
| Unknown* | 12,000 | $6.262 | OTC Trade |
11:51:37 - 13-May-25 |
| Unknown* | 23,000 | $6.3208 | OTC Trade |
10:03:58 - 13-May-25 |
| Buy* | 1,897 | $6.2563 | Suspected BUY Trade |
09:49:18 - 13-May-25 |
| Buy* | 600 | $6.268 | Automatic Execution |
08:09:48 - 13-May-25 |
| Buy* | 4,022 | $6.2637 | Suspected BUY Trade |
08:03:05 - 13-May-25 |
| Buy* | 9,951 | $6.24321 | Ordinary |
15:58:09 - 12-May-25 |
| Buy* | 100 | $6.228 | Automatic Execution |
15:36:28 - 12-May-25 |
| Sell* | 625 | $6.254 | Automatic Execution |
14:15:30 - 12-May-25 |
| Sell* | 13,582 | $6.254 | Automatic Execution |
14:15:29 - 12-May-25 |
| Buy* | 14,689 | $6.253 | Automatic Execution |
14:15:28 - 12-May-25 |
| Sell* | 3,299 | $6.253 | Automatic Execution |
14:15:28 - 12-May-25 |
| Sell* | 19,877 | $6.254 | Automatic Execution |
14:15:15 - 12-May-25 |
| Sell* | 14,012 | $6.254 | Automatic Execution |
14:13:33 - 12-May-25 |
| Buy* | 16,199 | $6.255 | Automatic Execution |
14:11:11 - 12-May-25 |
| Buy* | 5,319 | $6.255 | Automatic Execution |
13:59:07 - 12-May-25 |
| Buy* | 1,649 | $6.256 | Automatic Execution |
13:57:10 - 12-May-25 |
| Buy* | 1,649 | $6.256 | Automatic Execution |
13:56:55 - 12-May-25 |
| Buy* | 5,156 | $6.256 | Automatic Execution |
13:56:05 - 12-May-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
15:27:20 - 09-May-25 |
| Unknown* | 65,500 | $6.024915 | SI Trade Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | -65,500 | $0.00 | SI Trade Correction Currency Conversion |
10:39:21 - 09-May-25 |
| Unknown* | 65,500 | $0.00 | SI Trade Currency Conversion |
10:39:21 - 09-May-25 |
| Buy* | 500 | $6.094 | Automatic Execution |
11:35:15 - 08-May-25 |
| Buy* | 1,400 | $6.044 | Automatic Execution |
08:37:45 - 08-May-25 |
| Buy* | 1,000 | $5.956 | Suspected BUY Trade |
16:35:01 - 07-May-25 |
| Buy* | 700 | $5.949 | Automatic Execution |
16:26:20 - 07-May-25 |
| Buy* | 800 | $5.941 | Automatic Execution |
16:17:10 - 07-May-25 |
| Buy* | 600 | $5.939 | Automatic Execution |
16:15:11 - 07-May-25 |
| Sell* | 1,106 | $5.931 | Automatic Execution |
15:57:37 - 07-May-25 |
| Sell* | 1,440 | $5.931 | Automatic Execution |
15:55:25 - 07-May-25 |
| Sell* | 1,778 | $5.958 | Automatic Execution |
15:37:19 - 07-May-25 |
| Sell* | 1,679 | $5.958 | Automatic Execution |
15:35:14 - 07-May-25 |
| Sell* | 1,686 | $5.958 | Automatic Execution |
15:33:03 - 07-May-25 |
| Sell* | 722 | $5.958 | Automatic Execution |
15:29:29 - 07-May-25 |
| Sell* | 1,112 | $5.955 | Automatic Execution |
15:20:59 - 07-May-25 |
| Buy* | 1,411 | $5.969 | Automatic Execution |
14:03:42 - 07-May-25 |
| Sell* | 20,000 | $5.934 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,233 | $5.968 | Automatic Execution |
08:17:45 - 06-May-25 |
| Sell* | 1,023 | $5.968 | Automatic Execution |
08:04:02 - 06-May-25 |
| Sell* | 409 | $5.969 | Automatic Execution |
08:03:02 - 06-May-25 |
| Buy* | 20 | $6.003 | SI Trade |
14:41:46 - 02-May-25 |
| Buy* | 35 | $6.00 | Automatic Execution |
14:33:48 - 02-May-25 |
| Sell* | 8,666 | $5.924 | Automatic Execution |
14:53:18 - 01-May-25 |
| Sell* | 17,430 | $5.929 | Automatic Execution |
14:53:17 - 01-May-25 |
| Buy* | 18,260 | $5.929 | Automatic Execution |
14:52:11 - 01-May-25 |
| Buy* | 19,798 | $5.917 | Automatic Execution |
14:46:46 - 01-May-25 |
| Buy* | 4,000 | $5.83 | Automatic Execution |
16:28:18 - 30-Apr-25 |
| Sell* | 511 | $5.867 | Automatic Execution |
11:04:24 - 30-Apr-25 |
| Sell* | 33 | $5.86 | Automatic Execution |
15:58:29 - 29-Apr-25 |
| Buy* | 14,687 | $5.82 | Automatic Execution |
13:33:26 - 29-Apr-25 |
| Sell* | 14,308 | $5.823 | Automatic Execution |
13:33:26 - 29-Apr-25 |
| Buy* | 17,348 | $5.819 | Automatic Execution |
13:29:26 - 29-Apr-25 |
| Buy* | 10,385 | $5.82 | Automatic Execution |
13:28:40 - 29-Apr-25 |
| Buy* | 3,461 | $5.82 | Automatic Execution |
13:28:34 - 29-Apr-25 |
| Buy* | 2,061 | $5.827 | Automatic Execution |
13:26:45 - 29-Apr-25 |
| Unknown* | 3,000 | $0.00 | SI Trade Currency Conversion |
11:37:25 - 25-Apr-25 |
| Unknown* | 3,000 | $5.794452 | SI Trade Currency Conversion |
08:54:21 - 25-Apr-25 |
| Unknown* | -3,000 | $5.821 | SI Trade Correction Currency Conversion |
08:54:21 - 25-Apr-25 |
| Buy* | 1,550 | $5.821 | Automatic Execution |
08:54:21 - 25-Apr-25 |
| Buy* | 9,587 | $5.756 | Automatic Execution |
15:39:46 - 24-Apr-25 |
| Sell* | 413 | $5.756 | Automatic Execution |
15:39:46 - 24-Apr-25 |
| Buy* | 1,400 | $5.731 | Automatic Execution |
16:15:50 - 23-Apr-25 |
| Buy* | 120 | $5.678 | Automatic Execution |
09:36:39 - 23-Apr-25 |
| Sell* | 503 | $5.55 | Uncrossing Trade |
16:35:04 - 22-Apr-25 |
| Sell* | 86 | $5.523 | Automatic Execution |
15:15:04 - 22-Apr-25 |
| Sell* | 24 | $5.515 | Automatic Execution |
14:52:03 - 22-Apr-25 |
| Buy* | 17 | $5.497 | SI Trade |
14:36:06 - 22-Apr-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:23:24 - 22-Apr-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:00:28 - 22-Apr-25 |
| Unknown* | 300 | $5.4692 | OTC Trade |
08:35:41 - 22-Apr-25 |
| Unknown* | 100,000 | $5.555228 | SI Trade Currency Conversion |
12:10:50 - 17-Apr-25 |
| Unknown* | -100,000 | $0.00 | SI Trade Correction Currency Conversion |
12:10:50 - 17-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade Currency Conversion |
12:10:50 - 17-Apr-25 |
| Sell* | 25 | $5.557 | Automatic Execution |
13:37:54 - 16-Apr-25 |
| Buy* | 211 | $5.60 | Automatic Execution |
10:47:09 - 16-Apr-25 |
| Sell* | 1,789 | $5.60 | Automatic Execution |
10:47:09 - 16-Apr-25 |
| Buy* | 868 | $5.654 | Automatic Execution |
08:07:52 - 15-Apr-25 |