| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 6.913 | 6.914 | 6.913 | 6.8965 | 9,825 |
| 3rd Nov 2025 (Mon) | 6.976 | 6.976 | 6.9555 | 6.9555 | 0 |
| 31st Oct 2025 (Fri) | 7.0225 | 7.0225 | 6.976 | 6.976 | 0 |
| 30th Oct 2025 (Thu) | 7.039 | 7.039 | 7.0225 | 7.0225 | 0 |
| 29th Oct 2025 (Wed) | 7.094 | 7.094 | 7.039 | 7.039 | 0 |
| 28th Oct 2025 (Tue) | 7.094 | 7.094 | 7.094 | 7.094 | 3,696 |
| 27th Oct 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.084 | 3,115 |
| 24th Oct 2025 (Fri) | 6.9545 | 7.03 | 6.9545 | 7.03 | 0 |
| 23rd Oct 2025 (Thu) | 6.956 | 6.956 | 6.9545 | 6.9545 | 0 |
| 22nd Oct 2025 (Wed) | 6.991 | 6.991 | 6.956 | 6.956 | 0 |
| 21st Oct 2025 (Tue) | 6.964 | 6.964 | 6.949 | 6.991 | 3,115 |
| 20th Oct 2025 (Mon) | 6.933 | 6.933 | 6.933 | 6.9555 | 109 |
| 17th Oct 2025 (Fri) | 6.755 | 6.755 | 6.755 | 6.816 | 12,091 |
| 16th Oct 2025 (Thu) | 6.895 | 6.895 | 6.8825 | 6.8825 | 3,633 |
| 15th Oct 2025 (Wed) | 6.8115 | 6.895 | 6.8115 | 6.895 | 18,140 |
| 14th Oct 2025 (Tue) | 6.8225 | 6.8225 | 6.8115 | 6.8115 | 0 |
| 13th Oct 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.8225 | 146 |
| 10th Oct 2025 (Fri) | 6.937 | 6.937 | 6.843 | 6.8195 | 68,100 |
| 9th Oct 2025 (Thu) | 6.937 | 6.937 | 6.937 | 6.9365 | 1,669 |
| 8th Oct 2025 (Wed) | 6.9145 | 6.953 | 6.9145 | 6.953 | 15 |
| 7th Oct 2025 (Tue) | 6.966 | 6.966 | 6.966 | 6.9145 | 15 |
| 6th Oct 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 2,929 |
| 3rd Oct 2025 (Fri) | 6.8965 | 6.947 | 6.8965 | 6.947 | 0 |
| 2nd Oct 2025 (Thu) | 6.913 | 6.913 | 6.913 | 6.8965 | 3,650 |
| 1st Oct 2025 (Wed) | 6.858 | 6.862 | 6.858 | 6.864 | 5,122 |
| 30th Sep 2025 (Tue) | 6.848 | 6.848 | 6.848 | 6.8225 | 9,935 |
| 29th Sep 2025 (Mon) | 6.776 | 6.8535 | 6.776 | 6.8535 | 0 |
| 26th Sep 2025 (Fri) | 6.73 | 6.776 | 6.73 | 6.776 | 0 |
| 25th Sep 2025 (Thu) | 6.7955 | 6.7955 | 6.73 | 6.73 | 0 |
| 24th Sep 2025 (Wed) | 6.809 | 6.812 | 6.807 | 6.7955 | 39,721 |
| 23rd Sep 2025 (Tue) | 6.82 | 6.824 | 6.82 | 6.8365 | 58,931 |
| 22nd Sep 2025 (Mon) | 6.775 | 6.798 | 6.775 | 6.7955 | 1,157 |
| 19th Sep 2025 (Fri) | 6.8085 | 6.8085 | 6.763 | 6.763 | 1,610 |
| 18th Sep 2025 (Thu) | 6.772 | 6.814 | 6.772 | 6.8085 | 22,549 |
| 17th Sep 2025 (Wed) | 6.697 | 6.697 | 6.697 | 6.71 | 23,792 |
| 16th Sep 2025 (Tue) | 6.6725 | 6.6725 | 6.666 | 6.666 | 0 |
| 15th Sep 2025 (Mon) | 6.658 | 6.658 | 6.658 | 6.6725 | 1,500 |
| 12th Sep 2025 (Fri) | 6.6515 | 6.6655 | 6.6515 | 6.6655 | 0 |
| 11th Sep 2025 (Thu) | 6.61 | 6.61 | 6.589 | 6.6515 | 4,400 |
| 10th Sep 2025 (Wed) | 6.6155 | 6.6155 | 6.578 | 6.578 | 0 |
| 9th Sep 2025 (Tue) | 6.615 | 6.615 | 6.615 | 6.6155 | 7,754 |
| 8th Sep 2025 (Mon) | 6.57 | 6.6185 | 6.57 | 6.6185 | 0 |
| 5th Sep 2025 (Fri) | 6.5545 | 6.57 | 6.5545 | 6.57 | 0 |
| 4th Sep 2025 (Thu) | 6.549 | 6.549 | 6.548 | 6.5545 | 31,343 |