| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.705 | 6.705 | 6.6625 | 6.6625 | 0 |
| 3rd Jul 2025 (Thu) | 6.668 | 6.673 | 6.668 | 6.705 | 2,619 |
| 2nd Jul 2025 (Wed) | 6.639 | 6.639 | 6.639 | 6.639 | 520 |
| 1st Jul 2025 (Tue) | 6.609 | 6.609 | 6.609 | 6.6155 | 411 |
| 30th Jun 2025 (Mon) | 6.588 | 6.588 | 6.584 | 6.584 | 1,884 |
| 27th Jun 2025 (Fri) | 6.578 | 6.59 | 6.578 | 6.5905 | 77,872 |
| 26th Jun 2025 (Thu) | 6.541 | 6.541 | 6.541 | 6.541 | 498 |
| 25th Jun 2025 (Wed) | 6.52 | 6.52 | 6.516 | 6.5045 | 443,800 |
| 24th Jun 2025 (Tue) | 6.3965 | 6.5165 | 6.3965 | 6.5165 | 0 |
| 23rd Jun 2025 (Mon) | 6.382 | 6.382 | 6.372 | 6.3965 | 361 |
| 20th Jun 2025 (Fri) | 6.379 | 6.438 | 6.375 | 6.404 | 2,457 |
| 19th Jun 2025 (Thu) | 6.336 | 6.336 | 6.336 | 6.332 | 1,001 |
| 18th Jun 2025 (Wed) | 6.413 | 6.413 | 6.413 | 6.4235 | 162 |
| 17th Jun 2025 (Tue) | 6.4705 | 6.4705 | 6.4475 | 6.4475 | 0 |
| 16th Jun 2025 (Mon) | 6.409 | 6.457 | 6.409 | 6.4705 | 22,200 |
| 13th Jun 2025 (Fri) | 6.399 | 6.399 | 6.399 | 6.4355 | 111,900 |
| 12th Jun 2025 (Thu) | 6.5055 | 6.5055 | 6.4705 | 6.4705 | 12,415 |
| 11th Jun 2025 (Wed) | 6.502 | 6.502 | 6.502 | 6.5055 | 1,000 |
| 10th Jun 2025 (Tue) | 6.431 | 6.46 | 6.429 | 6.4695 | 39,941 |
| 9th Jun 2025 (Mon) | 6.438 | 6.4525 | 6.438 | 6.4525 | 100 |
| 6th Jun 2025 (Fri) | 6.438 | 6.438 | 6.435 | 6.438 | 22,002 |
| 5th Jun 2025 (Thu) | 6.4175 | 6.4535 | 6.4175 | 6.4535 | 29,000 |
| 4th Jun 2025 (Wed) | 6.405 | 6.405 | 6.405 | 6.4175 | 264 |
| 3rd Jun 2025 (Tue) | 6.2805 | 6.3695 | 6.2805 | 6.3695 | 0 |
| 2nd Jun 2025 (Mon) | 6.251 | 6.251 | 6.251 | 6.2805 | 5,664 |
| 30th May 2025 (Fri) | 6.3135 | 6.3135 | 6.288 | 6.288 | 0 |
| 29th May 2025 (Thu) | 6.349 | 6.349 | 6.302 | 6.3135 | 6,432 |
| 28th May 2025 (Wed) | 6.344 | 6.344 | 6.3415 | 6.3415 | 75,000 |
| 27th May 2025 (Tue) | 6.314 | 6.314 | 6.30 | 6.344 | 12,699 |
| 26th May 2025 (Mon) | 6.269 | 6.269 | 6.269 | 6.269 | 0 |
| 23rd May 2025 (Fri) | 6.28 | 6.28 | 6.209 | 6.209 | 0 |
| 22nd May 2025 (Thu) | 6.3915 | 6.3915 | 6.28 | 6.28 | 76,969 |
| 21st May 2025 (Wed) | 6.353 | 6.353 | 6.353 | 6.3915 | 1 |
| 20th May 2025 (Tue) | 6.379 | 6.389 | 6.372 | 6.3915 | 537 |
| 19th May 2025 (Mon) | 6.379 | 6.38 | 6.377 | 6.3815 | 40 |
| 16th May 2025 (Fri) | 6.361 | 6.385 | 6.361 | 6.385 | 4,958 |
| 15th May 2025 (Thu) | 6.312 | 6.335 | 6.312 | 6.3475 | 235,600 |
| 14th May 2025 (Wed) | 6.338 | 6.338 | 6.338 | 6.338 | 29,700 |
| 13th May 2025 (Tue) | 6.268 | 6.268 | 6.268 | 6.353 | 218,519 |
| 12th May 2025 (Mon) | 6.256 | 6.256 | 6.228 | 6.241 | 118,555 |
| 9th May 2025 (Fri) | 6.094 | 6.094 | 6.07 | 6.062 | 66,200 |
| 8th May 2025 (Thu) | 6.044 | 6.044 | 6.044 | 6.057 | 1,400 |
| 7th May 2025 (Wed) | 5.969 | 5.969 | 5.931 | 5.956 | 14,034 |
| 6th May 2025 (Tue) | 6.008 | 6.008 | 5.934 | 5.969 | 23,675 |
| 5th May 2025 (Mon) | 6.003 | 6.003 | 6.003 | 6.003 | 0 |