| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 6.882 | 6.882 | 6.882 | 6.8545 | 98 |
| 9th Apr 2026 (Thu) | 6.901 | 6.901 | 6.901 | 6.8505 | 120 |
| 8th Apr 2026 (Wed) | 6.6845 | 6.9055 | 6.6845 | 6.9055 | 0 |
| 7th Apr 2026 (Tue) | 6.704 | 6.704 | 6.704 | 6.6845 | 15,529 |
| 6th Apr 2026 (Mon) | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 0 |
| 3rd Apr 2026 (Fri) | 6.7075 | 6.7075 | 6.7075 | 6.7075 | 0 |
| 2nd Apr 2026 (Thu) | 6.624 | 6.712 | 6.618 | 6.7075 | 7,669 |
| 1st Apr 2026 (Wed) | 6.72 | 6.73 | 6.69 | 6.7255 | 15,953 |
| 31st Mar 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.566 | 19,138 |
| 30th Mar 2026 (Mon) | 6.528 | 6.573 | 6.528 | 6.548 | 764 |
| 27th Mar 2026 (Fri) | 6.614 | 6.614 | 6.614 | 6.554 | 86 |
| 26th Mar 2026 (Thu) | 6.676 | 6.679 | 6.676 | 6.688 | 1,825 |
| 25th Mar 2026 (Wed) | 6.744 | 6.764 | 6.744 | 6.739 | 1,634 |
| 24th Mar 2026 (Tue) | 6.717 | 6.717 | 6.712 | 6.712 | 0 |
| 23rd Mar 2026 (Mon) | 6.623 | 6.749 | 6.623 | 6.717 | 25,023 |
| 20th Mar 2026 (Fri) | 6.748 | 6.748 | 6.721 | 6.7235 | 5,907 |
| 19th Mar 2026 (Thu) | 6.756 | 6.756 | 6.756 | 6.74 | 8,040 |
| 18th Mar 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.841 | 1,504 |
| 17th Mar 2026 (Tue) | 6.815 | 6.8855 | 6.815 | 6.8855 | 0 |
| 16th Mar 2026 (Mon) | 6.804 | 6.815 | 6.804 | 6.815 | 7,110 |
| 13th Mar 2026 (Fri) | 6.71 | 6.79 | 6.71 | 6.748 | 12,806 |
| 12th Mar 2026 (Thu) | 6.82 | 6.82 | 6.797 | 6.7835 | 313,152 |
| 11th Mar 2026 (Wed) | 6.919 | 6.919 | 6.905 | 6.871 | 1,401 |
| 10th Mar 2026 (Tue) | 6.99 | 6.99 | 6.955 | 6.964 | 4,926 |
| 9th Mar 2026 (Mon) | 6.831 | 6.831 | 6.768 | 6.872 | 34,395 |
| 6th Mar 2026 (Fri) | 6.946 | 6.946 | 6.946 | 6.913 | 150 |
| 5th Mar 2026 (Thu) | 6.975 | 6.975 | 6.975 | 6.966 | 272 |
| 4th Mar 2026 (Wed) | 6.8895 | 7.00 | 6.8895 | 7.00 | 1,040 |
| 3rd Mar 2026 (Tue) | 6.891 | 6.936 | 6.875 | 6.8895 | 20,769 |
| 2nd Mar 2026 (Mon) | 6.931 | 6.931 | 6.931 | 6.9555 | 4,407 |
| 27th Feb 2026 (Fri) | 6.9995 | 6.9995 | 6.995 | 6.995 | 1,900 |
| 26th Feb 2026 (Thu) | 7.003 | 7.003 | 6.9995 | 6.9995 | 0 |
| 25th Feb 2026 (Wed) | 6.939 | 7.003 | 6.939 | 7.003 | 100 |
| 24th Feb 2026 (Tue) | 6.8705 | 6.939 | 6.8705 | 6.939 | 0 |
| 23rd Feb 2026 (Mon) | 6.932 | 6.932 | 6.92 | 6.8705 | 731 |
| 20th Feb 2026 (Fri) | 6.899 | 6.982 | 6.899 | 6.9645 | 113,454 |
| 19th Feb 2026 (Thu) | 6.948 | 6.948 | 6.928 | 6.921 | 32,540 |
| 18th Feb 2026 (Wed) | 6.946 | 6.997 | 6.93 | 6.9915 | 1,169 |
| 17th Feb 2026 (Tue) | 6.917 | 6.917 | 6.911 | 6.911 | 0 |
| 16th Feb 2026 (Mon) | 6.933 | 6.933 | 6.933 | 6.917 | 15,142 |
| 13th Feb 2026 (Fri) | 6.865 | 6.94 | 6.865 | 6.94 | 176,229 |