| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 6.71 | 6.79 | 6.71 | 6.748 | 12,806 |
| 12th Mar 2026 (Thu) | 6.82 | 6.82 | 6.797 | 6.7835 | 313,152 |
| 11th Mar 2026 (Wed) | 6.919 | 6.919 | 6.905 | 6.871 | 1,401 |
| 10th Mar 2026 (Tue) | 6.99 | 6.99 | 6.955 | 6.964 | 4,926 |
| 9th Mar 2026 (Mon) | 6.831 | 6.831 | 6.768 | 6.872 | 34,395 |
| 6th Mar 2026 (Fri) | 6.946 | 6.946 | 6.946 | 6.913 | 150 |
| 5th Mar 2026 (Thu) | 6.975 | 6.975 | 6.975 | 6.966 | 272 |
| 4th Mar 2026 (Wed) | 6.8895 | 7.00 | 6.8895 | 7.00 | 1,040 |
| 3rd Mar 2026 (Tue) | 6.891 | 6.936 | 6.875 | 6.8895 | 20,769 |
| 2nd Mar 2026 (Mon) | 6.931 | 6.931 | 6.931 | 6.9555 | 4,407 |
| 27th Feb 2026 (Fri) | 6.9995 | 6.9995 | 6.995 | 6.995 | 1,900 |
| 26th Feb 2026 (Thu) | 7.003 | 7.003 | 6.9995 | 6.9995 | 0 |
| 25th Feb 2026 (Wed) | 6.939 | 7.003 | 6.939 | 7.003 | 100 |
| 24th Feb 2026 (Tue) | 6.8705 | 6.939 | 6.8705 | 6.939 | 0 |
| 23rd Feb 2026 (Mon) | 6.932 | 6.932 | 6.92 | 6.8705 | 731 |
| 20th Feb 2026 (Fri) | 6.899 | 6.982 | 6.899 | 6.9645 | 113,454 |
| 19th Feb 2026 (Thu) | 6.948 | 6.948 | 6.928 | 6.921 | 32,540 |
| 18th Feb 2026 (Wed) | 6.946 | 6.997 | 6.93 | 6.9915 | 1,169 |
| 17th Feb 2026 (Tue) | 6.917 | 6.917 | 6.911 | 6.911 | 0 |
| 16th Feb 2026 (Mon) | 6.933 | 6.933 | 6.933 | 6.917 | 15,142 |
| 13th Feb 2026 (Fri) | 6.865 | 6.94 | 6.865 | 6.94 | 176,229 |
| 12th Feb 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.8735 | 44,296 |
| 11th Feb 2026 (Wed) | 6.988 | 6.988 | 6.9425 | 6.9425 | 0 |
| 10th Feb 2026 (Tue) | 6.958 | 6.958 | 6.958 | 6.988 | 143 |
| 9th Feb 2026 (Mon) | 6.897 | 6.912 | 6.897 | 6.941 | 936 |
| 6th Feb 2026 (Fri) | 6.872 | 6.872 | 6.839 | 6.888 | 40,617 |
| 5th Feb 2026 (Thu) | 6.85 | 6.85 | 6.80 | 6.827 | 6,920 |
| 4th Feb 2026 (Wed) | 6.90 | 6.905 | 6.90 | 6.906 | 111,823 |
| 3rd Feb 2026 (Tue) | 7.10 | 7.10 | 6.96 | 6.9405 | 17,210 |
| 2nd Feb 2026 (Mon) | 6.96 | 6.96 | 6.96 | 7.0825 | 1,837 |
| 30th Jan 2026 (Fri) | 7.037 | 7.063 | 7.037 | 7.0415 | 54,849 |
| 29th Jan 2026 (Thu) | 7.201 | 7.201 | 7.068 | 7.068 | 764 |
| 28th Jan 2026 (Wed) | 7.1545 | 7.201 | 7.1545 | 7.201 | 2,030 |
| 27th Jan 2026 (Tue) | 7.155 | 7.155 | 7.155 | 7.1545 | 2,115 |
| 26th Jan 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.129 | 702 |
| 23rd Jan 2026 (Fri) | 7.104 | 7.104 | 7.0915 | 7.0915 | 0 |
| 22nd Jan 2026 (Thu) | 7.11 | 7.11 | 7.10 | 7.104 | 74,070 |
| 21st Jan 2026 (Wed) | 6.958 | 6.964 | 6.942 | 7.0385 | 2,868 |
| 20th Jan 2026 (Tue) | 6.977 | 6.989 | 6.925 | 6.997 | 18,259 |
| 19th Jan 2026 (Mon) | 6.998 | 6.998 | 6.956 | 6.965 | 18,289 |
| 16th Jan 2026 (Fri) | 7.078 | 7.093 | 7.078 | 7.0465 | 13,152 |
| 15th Jan 2026 (Thu) | 7.033 | 7.1125 | 7.033 | 7.1125 | 0 |