| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 7.044 | 7.075 | 7.044 | 7.091 | 5,751 |
| 8th Jan 2026 (Thu) | 7.084 | 7.084 | 7.039 | 7.037 | 34,064 |
| 7th Jan 2026 (Wed) | 7.123 | 7.123 | 7.103 | 7.0945 | 89,917 |
| 6th Jan 2026 (Tue) | 6.997 | 6.997 | 6.997 | 7.062 | 1,196 |
| 5th Jan 2026 (Mon) | 6.973 | 6.984 | 6.963 | 7.001 | 7,026 |
| 2nd Jan 2026 (Fri) | 6.941 | 6.941 | 6.941 | 6.915 | 9,651 |
| 1st Jan 2026 (Thu) | 6.976 | 6.976 | 6.976 | 6.976 | 0 |
| 31st Dec 2025 (Wed) | 6.973 | 6.976 | 6.973 | 6.976 | 4,033 |
| 30th Dec 2025 (Tue) | 6.9875 | 7.0005 | 6.9875 | 7.0005 | 0 |
| 29th Dec 2025 (Mon) | 6.989 | 6.989 | 6.9875 | 6.9875 | 0 |
| 26th Dec 2025 (Fri) | 6.989 | 6.989 | 6.989 | 6.989 | 0 |
| 25th Dec 2025 (Thu) | 6.989 | 6.989 | 6.989 | 6.989 | 0 |
| 24th Dec 2025 (Wed) | 6.9705 | 6.989 | 6.9705 | 6.989 | 0 |
| 23rd Dec 2025 (Tue) | 6.991 | 6.991 | 6.985 | 6.9705 | 4,646 |
| 22nd Dec 2025 (Mon) | 6.976 | 7.022 | 6.959 | 7.01 | 126,005 |
| 19th Dec 2025 (Fri) | 6.9455 | 6.976 | 6.9455 | 6.976 | 1 |
| 18th Dec 2025 (Thu) | 6.962 | 6.962 | 6.95 | 6.9455 | 44 |
| 17th Dec 2025 (Wed) | 6.918 | 6.936 | 6.918 | 6.898 | 77,374 |
| 16th Dec 2025 (Tue) | 6.929 | 6.929 | 6.895 | 6.907 | 92,037 |
| 15th Dec 2025 (Mon) | 6.973 | 6.973 | 6.968 | 6.9725 | 2 |
| 12th Dec 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.9785 | 300,206 |
| 11th Dec 2025 (Thu) | 7.017 | 7.017 | 7.017 | 7.00 | 142 |
| 10th Dec 2025 (Wed) | 6.971 | 6.971 | 6.961 | 6.9885 | 40,479 |
| 9th Dec 2025 (Tue) | 6.9875 | 6.991 | 6.9875 | 6.991 | 1 |
| 8th Dec 2025 (Mon) | 7.065 | 7.065 | 7.022 | 6.9875 | 29,578 |
| 5th Dec 2025 (Fri) | 6.983 | 7.035 | 6.983 | 7.035 | 0 |
| 4th Dec 2025 (Thu) | 7.006 | 7.006 | 7.006 | 6.983 | 1,790 |
| 3rd Dec 2025 (Wed) | 6.955 | 6.969 | 6.955 | 6.9645 | 53,331 |
| 2nd Dec 2025 (Tue) | 6.876 | 6.88 | 6.876 | 6.88 | 0 |
| 1st Dec 2025 (Mon) | 6.872 | 6.876 | 6.869 | 6.876 | 6,029 |
| 28th Nov 2025 (Fri) | 6.856 | 6.856 | 6.856 | 6.874 | 15,000 |
| 27th Nov 2025 (Thu) | 6.8345 | 6.8345 | 6.821 | 6.821 | 0 |
| 26th Nov 2025 (Wed) | 6.7455 | 6.8345 | 6.7455 | 6.8345 | 0 |
| 25th Nov 2025 (Tue) | 6.711 | 6.711 | 6.682 | 6.7455 | 38,126 |
| 24th Nov 2025 (Mon) | 6.5765 | 6.713 | 6.5765 | 6.713 | 375 |
| 21st Nov 2025 (Fri) | 6.512 | 6.559 | 6.512 | 6.5765 | 160,636 |
| 20th Nov 2025 (Thu) | 6.738 | 6.761 | 6.738 | 6.698 | 2,467 |
| 19th Nov 2025 (Wed) | 6.668 | 6.715 | 6.668 | 6.6705 | 4,165 |
| 18th Nov 2025 (Tue) | 6.681 | 6.694 | 6.654 | 6.677 | 108,246 |
| 17th Nov 2025 (Mon) | 6.827 | 6.827 | 6.769 | 6.769 | 0 |
| 14th Nov 2025 (Fri) | 6.852 | 6.852 | 6.827 | 6.827 | 23,500 |
| 13th Nov 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.852 | 900 |
| 12th Nov 2025 (Wed) | 6.909 | 6.909 | 6.909 | 6.902 | 765 |
| 11th Nov 2025 (Tue) | 6.8405 | 6.8755 | 6.8405 | 6.8755 | 0 |
| 10th Nov 2025 (Mon) | 6.727 | 6.8405 | 6.727 | 6.8405 | 0 |