| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 6.772 | 6.814 | 6.772 | 6.8085 | 22,549 |
| 17th Sep 2025 (Wed) | 6.697 | 6.697 | 6.697 | 6.71 | 23,792 |
| 16th Sep 2025 (Tue) | 6.6725 | 6.6725 | 6.666 | 6.666 | 0 |
| 15th Sep 2025 (Mon) | 6.658 | 6.658 | 6.658 | 6.6725 | 1,500 |
| 12th Sep 2025 (Fri) | 6.6515 | 6.6655 | 6.6515 | 6.6655 | 0 |
| 11th Sep 2025 (Thu) | 6.61 | 6.61 | 6.589 | 6.6515 | 4,400 |
| 10th Sep 2025 (Wed) | 6.6155 | 6.6155 | 6.578 | 6.578 | 0 |
| 9th Sep 2025 (Tue) | 6.615 | 6.615 | 6.615 | 6.6155 | 7,754 |
| 8th Sep 2025 (Mon) | 6.57 | 6.6185 | 6.57 | 6.6185 | 0 |
| 5th Sep 2025 (Fri) | 6.5545 | 6.57 | 6.5545 | 6.57 | 0 |
| 4th Sep 2025 (Thu) | 6.549 | 6.549 | 6.548 | 6.5545 | 31,343 |
| 3rd Sep 2025 (Wed) | 6.534 | 6.534 | 6.533 | 6.5255 | 163,850 |
| 2nd Sep 2025 (Tue) | 6.562 | 6.562 | 6.562 | 6.503 | 3,304 |
| 1st Sep 2025 (Mon) | 6.587 | 6.591 | 6.585 | 6.613 | 17,679 |
| 29th Aug 2025 (Fri) | 6.6315 | 6.6315 | 6.593 | 6.593 | 198 |
| 28th Aug 2025 (Thu) | 6.606 | 6.6315 | 6.606 | 6.6315 | 1,417 |
| 27th Aug 2025 (Wed) | 6.5915 | 6.606 | 6.5915 | 6.606 | 0 |
| 26th Aug 2025 (Tue) | 6.6765 | 6.6765 | 6.5915 | 6.5915 | 8,160 |
| 25th Aug 2025 (Mon) | 6.6765 | 6.6765 | 6.6765 | 6.6765 | 0 |
| 22nd Aug 2025 (Fri) | 6.5565 | 6.6765 | 6.5565 | 6.6765 | 0 |
| 21st Aug 2025 (Thu) | 6.5565 | 6.5565 | 6.5565 | 6.5565 | 0 |
| 20th Aug 2025 (Wed) | 6.551 | 6.551 | 6.53 | 6.5565 | 69 |
| 19th Aug 2025 (Tue) | 6.6265 | 6.6265 | 6.6105 | 6.6105 | 3,072 |
| 18th Aug 2025 (Mon) | 6.627 | 6.627 | 6.627 | 6.6265 | 46 |
| 15th Aug 2025 (Fri) | 6.623 | 6.623 | 6.6185 | 6.6185 | 0 |
| 14th Aug 2025 (Thu) | 6.651 | 6.651 | 6.623 | 6.623 | 3,750 |
| 13th Aug 2025 (Wed) | 6.635 | 6.644 | 6.635 | 6.651 | 3,626 |
| 12th Aug 2025 (Tue) | 6.565 | 6.565 | 6.565 | 6.605 | 19,015 |
| 11th Aug 2025 (Mon) | 6.58 | 6.58 | 6.579 | 6.565 | 918 |
| 8th Aug 2025 (Fri) | 6.586 | 6.586 | 6.573 | 6.567 | 5,209 |
| 7th Aug 2025 (Thu) | 6.606 | 6.606 | 6.592 | 6.58 | 73,336 |
| 6th Aug 2025 (Wed) | 6.5735 | 6.589 | 6.5735 | 6.589 | 0 |
| 5th Aug 2025 (Tue) | 6.599 | 6.599 | 6.5735 | 6.5735 | 0 |
| 4th Aug 2025 (Mon) | 6.51 | 6.599 | 6.51 | 6.599 | 0 |
| 1st Aug 2025 (Fri) | 6.677 | 6.677 | 6.51 | 6.51 | 0 |
| 31st Jul 2025 (Thu) | 6.749 | 6.749 | 6.677 | 6.677 | 0 |
| 30th Jul 2025 (Wed) | 6.762 | 6.762 | 6.762 | 6.749 | 800 |
| 29th Jul 2025 (Tue) | 6.762 | 6.762 | 6.754 | 6.754 | 0 |
| 28th Jul 2025 (Mon) | 6.734 | 6.762 | 6.734 | 6.762 | 0 |
| 25th Jul 2025 (Fri) | 6.7535 | 6.7535 | 6.734 | 6.734 | 10,378 |
| 24th Jul 2025 (Thu) | 6.7255 | 6.7535 | 6.7255 | 6.7535 | 4,623 |
| 23rd Jul 2025 (Wed) | 6.724 | 6.724 | 6.724 | 6.7255 | 75,450 |
| 22nd Jul 2025 (Tue) | 6.682 | 6.682 | 6.682 | 6.7065 | 1,000 |
| 21st Jul 2025 (Mon) | 6.702 | 6.724 | 6.702 | 6.7165 | 1,662 |