| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.879 | 5.914 | 5.879 | 5.914 | 8,000 |
| 1st Apr 2025 (Tue) | 5.861 | 5.861 | 5.861 | 5.879 | 18,201 |
| 31st Mar 2025 (Mon) | 5.793 | 5.793 | 5.774 | 5.797 | 166,048 |
| 28th Mar 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.868 | 4,388 |
| 27th Mar 2025 (Thu) | 6.021 | 6.021 | 6.021 | 6.018 | 1,356 |
| 26th Mar 2025 (Wed) | 6.075 | 6.088 | 6.075 | 6.055 | 8,375 |
| 25th Mar 2025 (Tue) | 6.086 | 6.095 | 6.086 | 6.095 | 0 |
| 24th Mar 2025 (Mon) | 6.05 | 6.092 | 6.044 | 6.086 | 62,374 |
| 21st Mar 2025 (Fri) | 5.976 | 5.976 | 5.954 | 5.954 | 190 |
| 20th Mar 2025 (Thu) | 6.039 | 6.039 | 5.965 | 5.976 | 21,936 |
| 19th Mar 2025 (Wed) | 5.959 | 5.959 | 5.959 | 5.9955 | 601 |
| 18th Mar 2025 (Tue) | 6.011 | 6.012 | 5.924 | 5.947 | 17,220 |
| 17th Mar 2025 (Mon) | 5.904 | 5.904 | 5.904 | 5.973 | 8,676 |
| 14th Mar 2025 (Fri) | 5.884 | 5.907 | 5.88 | 5.894 | 21,660 |
| 13th Mar 2025 (Thu) | 5.847 | 5.853 | 5.81 | 5.807 | 49,621 |
| 12th Mar 2025 (Wed) | 5.913 | 5.913 | 5.88 | 5.898 | 144,636 |
| 11th Mar 2025 (Tue) | 5.924 | 5.924 | 5.90 | 5.8615 | 14,626 |
| 10th Mar 2025 (Mon) | 6.026 | 6.026 | 5.972 | 5.964 | 207,819 |
| 7th Mar 2025 (Fri) | 6.053 | 6.068 | 5.997 | 5.9845 | 246,181 |
| 6th Mar 2025 (Thu) | 6.144 | 6.148 | 6.07 | 6.1275 | 90,750 |
| 5th Mar 2025 (Wed) | 6.132 | 6.132 | 6.092 | 6.092 | 408,041 |
| 4th Mar 2025 (Tue) | 6.177 | 6.177 | 6.076 | 6.065 | 70,203 |
| 3rd Mar 2025 (Mon) | 6.285 | 6.303 | 6.285 | 6.2675 | 195,293 |
| 28th Feb 2025 (Fri) | 6.2845 | 6.2845 | 6.1825 | 6.1825 | 16,382 |
| 27th Feb 2025 (Thu) | 6.3465 | 6.3465 | 6.2845 | 6.2845 | 75,000 |
| 26th Feb 2025 (Wed) | 6.319 | 6.357 | 6.303 | 6.3465 | 91,498 |
| 25th Feb 2025 (Tue) | 6.363 | 6.363 | 6.332 | 6.2765 | 19,625 |
| 24th Feb 2025 (Mon) | 6.432 | 6.432 | 6.42 | 6.3875 | 13,977 |
| 21st Feb 2025 (Fri) | 6.549 | 6.569 | 6.485 | 6.4775 | 15,157 |
| 20th Feb 2025 (Thu) | 6.567 | 6.569 | 6.50 | 6.498 | 194,956 |
| 19th Feb 2025 (Wed) | 6.584 | 6.584 | 6.545 | 6.558 | 26,345 |
| 18th Feb 2025 (Tue) | 6.523 | 6.523 | 6.519 | 6.54 | 325 |
| 17th Feb 2025 (Mon) | 6.536 | 6.54 | 6.53 | 6.531 | 6,454 |
| 14th Feb 2025 (Fri) | 6.471 | 6.515 | 6.471 | 6.4985 | 12,855 |
| 13th Feb 2025 (Thu) | 6.419 | 6.426 | 6.419 | 6.4525 | 54,660 |
| 12th Feb 2025 (Wed) | 6.50 | 6.50 | 6.361 | 6.3685 | 33,333 |
| 11th Feb 2025 (Tue) | 6.4135 | 6.42 | 6.4135 | 6.42 | 3,938 |
| 10th Feb 2025 (Mon) | 6.413 | 6.42 | 6.409 | 6.4135 | 13,198 |
| 7th Feb 2025 (Fri) | 6.454 | 6.454 | 6.454 | 6.3865 | 187,797 |
| 6th Feb 2025 (Thu) | 6.40 | 6.422 | 6.40 | 6.4165 | 9,145 |
| 5th Feb 2025 (Wed) | 6.331 | 6.331 | 6.331 | 6.36 | 100 |
| 4th Feb 2025 (Tue) | 6.337 | 6.337 | 6.337 | 6.345 | 100 |
| 3rd Feb 2025 (Mon) | 6.229 | 6.284 | 6.223 | 6.3055 | 119,790 |