| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €10.114 | Automatic Execution |
16:28:58 - 01-Jul-25 |
| Buy* | 582 | €10.098 | Automatic Execution |
16:13:13 - 01-Jul-25 |
| Sell* | 1 | €10.082 | Automatic Execution |
15:46:23 - 01-Jul-25 |
| Unknown* | 0 | €10.088 | SI Trade |
15:17:50 - 01-Jul-25 |
| Sell* | 1 | €10.074 | Automatic Execution |
14:55:47 - 01-Jul-25 |
| Buy* | 1 | €10.086 | Automatic Execution |
14:45:07 - 01-Jul-25 |
| Unknown* | 2 | €10.074 | OTC Trade |
14:43:48 - 01-Jul-25 |
| Buy* | 1 | €10.068 | Automatic Execution |
14:38:16 - 01-Jul-25 |
| Sell* | 75 | €10.054 | Automatic Execution |
14:00:39 - 01-Jul-25 |
| Buy* | 7,248 | €10.052 | Automatic Execution |
13:46:50 - 01-Jul-25 |
| Buy* | 11,376 | €10.054 | Automatic Execution |
13:44:04 - 01-Jul-25 |
| Buy* | 11,376 | €10.052 | Automatic Execution |
13:43:13 - 01-Jul-25 |
| Buy* | 1 | €10.062 | Automatic Execution |
13:33:16 - 01-Jul-25 |
| Unknown* | 26 | €10.078 | OTC Trade |
12:42:21 - 01-Jul-25 |
| Buy* | 73 | €10.086 | Automatic Execution |
12:12:27 - 01-Jul-25 |
| Buy* | 4 | €10.09 | SI Trade |
11:16:30 - 01-Jul-25 |
| Unknown* | 0 | €10.082 | OTC Trade |
11:01:47 - 01-Jul-25 |
| Buy* | 1 | €10.084 | Automatic Execution |
10:58:06 - 01-Jul-25 |
| Buy* | 1,265 | €10.08 | Automatic Execution |
10:57:04 - 01-Jul-25 |
| Buy* | 17 | €10.092 | Automatic Execution |
10:44:09 - 01-Jul-25 |
| Buy* | 2 | €10.092 | Automatic Execution |
10:44:05 - 01-Jul-25 |
| Unknown* | 5 | €10.086 | OTC Trade |
10:41:49 - 01-Jul-25 |
| Unknown* | 5 | €10.094 | OTC Trade |
10:26:07 - 01-Jul-25 |
| Buy* | 10 | €10.098 | Automatic Execution |
10:25:24 - 01-Jul-25 |
| Unknown* | 1 | €10.098 | OTC Trade |
10:20:58 - 01-Jul-25 |
| Buy* | 1 | €10.098 | SI Trade |
10:20:20 - 01-Jul-25 |
| Unknown* | 0 | €10.104 | SI Trade |
09:38:01 - 01-Jul-25 |
| Buy* | 2 | €10.106 | Automatic Execution |
09:29:02 - 01-Jul-25 |
| Buy* | 1 | €10.096 | Automatic Execution |
09:22:09 - 01-Jul-25 |
| Unknown* | 5 | €10.092 | OTC Trade |
09:20:51 - 01-Jul-25 |
| Unknown* | 49 | €10.092 | OTC Trade |
09:19:42 - 01-Jul-25 |
| Buy* | 1 | €10.114 | Automatic Execution |
09:05:11 - 01-Jul-25 |
| Unknown* | 0 | €10.132 | OTC Trade |
08:55:15 - 01-Jul-25 |
| Unknown* | 0 | €10.128 | SI Trade |
08:50:41 - 01-Jul-25 |
| Buy* | 6 | €10.13 | SI Trade |
08:50:33 - 01-Jul-25 |
| Buy* | 50 | €10.13 | SI Trade |
08:50:32 - 01-Jul-25 |
| Buy* | 1 | €10.12 | Automatic Execution |
08:48:06 - 01-Jul-25 |
| Buy* | 5 | €10.114 | SI Trade |
08:41:17 - 01-Jul-25 |
| Unknown* | 0 | €10.11 | SI Trade |
08:38:24 - 01-Jul-25 |
| Buy* | 10 | €10.12 | SI Trade |
08:34:00 - 01-Jul-25 |
| Buy* | 1 | €10.126 | Automatic Execution |
08:26:59 - 01-Jul-25 |
| Unknown* | 0 | €10.124 | OTC Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | €10.124 | OTC Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | €10.124 | OTC Trade |
08:24:20 - 01-Jul-25 |
| Unknown* | 0 | €10.132 | SI Trade |
08:23:38 - 01-Jul-25 |
| Unknown* | 0 | €10.126 | SI Trade |
08:13:20 - 01-Jul-25 |
| Buy* | 1 | €10.144 | SI Trade |
08:08:56 - 01-Jul-25 |
| Buy* | 10 | €10.15 | SI Trade |
08:05:33 - 01-Jul-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 4 | €10.15 | SI Trade |
08:05:31 - 01-Jul-25 |
| Unknown* | 0 | €10.156 | SI Trade |
08:05:15 - 01-Jul-25 |
| Unknown* | 0 | €10.156 | SI Trade |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | €10.156 | SI Trade |
08:05:12 - 01-Jul-25 |
| Buy* | 1 | €10.15 | Automatic Execution |
08:04:52 - 01-Jul-25 |
| Unknown* | 0 | €10.148 | OTC Trade |
08:04:12 - 01-Jul-25 |
| Unknown* | 1 | €10.148 | OTC Trade |
08:04:12 - 01-Jul-25 |
| Buy* | 246 | €10.15 | Automatic Execution |
08:04:04 - 01-Jul-25 |
| Buy* | 1 | €10.142 | SI Trade |
08:00:11 - 01-Jul-25 |
| Sell* | 9,203 | €10.122 | Uncrossing Trade |
08:00:11 - 01-Jul-25 |
| Buy* | 220 | €10.13 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 2,463 | €10.142 | Automatic Execution |
16:22:04 - 30-Jun-25 |
| Buy* | 60 | €10.138 | Automatic Execution |
16:16:01 - 30-Jun-25 |
| Buy* | 2,953 | €10.138 | Automatic Execution |
16:16:01 - 30-Jun-25 |
| Unknown* | 0 | €10.13 | SI Trade |
16:13:11 - 30-Jun-25 |
| Sell* | 1,020 | €10.146 | Automatic Execution |
16:06:16 - 30-Jun-25 |
| Buy* | 1 | €10.154 | Automatic Execution |
15:50:50 - 30-Jun-25 |
| Sell* | 2 | €10.136 | Automatic Execution |
15:35:23 - 30-Jun-25 |
| Buy* | 27 | €10.142 | Automatic Execution |
15:34:36 - 30-Jun-25 |
| Sell* | 3,624 | €10.136 | Automatic Execution |
15:29:34 - 30-Jun-25 |
| Buy* | 11,376 | €10.136 | Automatic Execution |
15:29:34 - 30-Jun-25 |
| Sell* | 24 | €10.122 | Automatic Execution |
15:21:34 - 30-Jun-25 |
| Buy* | 1 | €10.12 | Automatic Execution |
15:05:28 - 30-Jun-25 |
| Sell* | 48 | €10.112 | Automatic Execution |
14:51:43 - 30-Jun-25 |
| Buy* | 48 | €10.126 | Automatic Execution |
14:50:38 - 30-Jun-25 |
| Unknown* | 8 | €10.124 | OTC Trade |
14:45:57 - 30-Jun-25 |
| Unknown* | 8 | €10.128 | OTC Trade |
14:39:33 - 30-Jun-25 |
| Unknown* | 2 | €10.14 | OTC Trade |
14:13:10 - 30-Jun-25 |
| Buy* | 53 | €10.14 | Automatic Execution |
14:03:31 - 30-Jun-25 |
| Unknown* | 0 | €10.14628 | SI Trade Currency Conversion |
14:01:33 - 30-Jun-25 |
| Buy* | 1 | €10.14 | Automatic Execution |
13:55:08 - 30-Jun-25 |
| Sell* | 44 | €10.14 | Automatic Execution |
13:49:10 - 30-Jun-25 |
| Buy* | 13 | €10.144 | Automatic Execution |
13:38:49 - 30-Jun-25 |
| Buy* | 75 | €10.15 | Automatic Execution |
13:16:09 - 30-Jun-25 |
| Unknown* | 32 | €10.148 | OTC Trade |
13:12:28 - 30-Jun-25 |
| Buy* | 6 | €10.15 | SI Trade |
12:56:34 - 30-Jun-25 |
| Buy* | 1 | €10.152 | Automatic Execution |
12:53:31 - 30-Jun-25 |
| Unknown* | 0 | €10.148 | SI Trade |
11:58:26 - 30-Jun-25 |
| Buy* | 17 | €10.148 | SI Trade |
11:58:24 - 30-Jun-25 |
| Buy* | 1 | €10.146 | Automatic Execution |
11:53:51 - 30-Jun-25 |
| Buy* | 2 | €10.128 | Automatic Execution |
11:05:50 - 30-Jun-25 |
| Buy* | 1 | €10.13 | SI Trade |
11:03:23 - 30-Jun-25 |
| Sell* | 11 | €10.132 | Automatic Execution |
10:35:43 - 30-Jun-25 |
| Buy* | 2 | €10.136 | SI Trade |
10:35:18 - 30-Jun-25 |
| Buy* | 2 | €10.136 | Automatic Execution |
10:06:55 - 30-Jun-25 |
| Unknown* | 1 | €10.136 | OTC Trade |
10:01:45 - 30-Jun-25 |
| Buy* | 1 | €10.134 | Automatic Execution |
10:00:31 - 30-Jun-25 |
| Buy* | 1 | €10.154 | Automatic Execution |
09:34:06 - 30-Jun-25 |
| Unknown* | 126 | €10.15 | OTC Trade |
09:26:19 - 30-Jun-25 |
| Sell* | 25 | €10.15 | Automatic Execution |
09:25:22 - 30-Jun-25 |
| Buy* | 1 | €10.158 | Automatic Execution |
09:22:06 - 30-Jun-25 |
| Unknown* | 0 | €10.164 | SI Trade |
09:18:00 - 30-Jun-25 |
| Buy* | 2 | €10.164 | SI Trade |
09:18:00 - 30-Jun-25 |
| Buy* | 1 | €10.166 | Automatic Execution |
08:52:33 - 30-Jun-25 |
| Buy* | 1 | €10.172 | Automatic Execution |
08:44:06 - 30-Jun-25 |
| Unknown* | 0 | €10.168 | SI Trade |
08:37:14 - 30-Jun-25 |
| Unknown* | 0 | €10.174 | SI Trade |
08:31:58 - 30-Jun-25 |
| Unknown* | 0 | €10.182 | OTC Trade |
08:25:22 - 30-Jun-25 |
| Buy* | 500 | €10.1968 | Suspected BUY Trade |
08:14:43 - 30-Jun-25 |
| Unknown* | 0 | €10.212 | SI Trade |
08:10:13 - 30-Jun-25 |
| Unknown* | 0 | €10.216 | SI Trade |
08:06:39 - 30-Jun-25 |
| Unknown* | 0 | €10.212 | SI Trade |
08:06:34 - 30-Jun-25 |
| Unknown* | 0 | €10.212 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 11,760 | €10.2127 | OTC Trade |
08:05:49 - 30-Jun-25 |
| Buy* | 51 | €10.22 | Automatic Execution |
08:05:42 - 30-Jun-25 |
| Buy* | 97 | €10.22 | Automatic Execution |
08:05:36 - 30-Jun-25 |
| Buy* | 1 | €10.22 | SI Trade |
08:05:23 - 30-Jun-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:05:20 - 30-Jun-25 |
| Buy* | 1 | €10.22 | SI Trade |
08:05:20 - 30-Jun-25 |
| Unknown* | 4 | €10.214 | OTC Trade |
08:04:25 - 30-Jun-25 |
| Unknown* | 0 | €10.214 | OTC Trade |
08:04:25 - 30-Jun-25 |
| Unknown* | 0 | €10.214 | OTC Trade |
08:04:25 - 30-Jun-25 |
| Buy* | 1 | €10.224 | SI Trade |
08:03:34 - 30-Jun-25 |
| Sell* | 1 | €10.214 | Automatic Execution |
08:00:30 - 30-Jun-25 |
| Sell* | 40 | €10.218 | SI Trade |
08:00:07 - 30-Jun-25 |
| Sell* | 2 | €10.188 | Automatic Execution |
16:15:16 - 27-Jun-25 |
| Buy* | 1 | €10.188 | Automatic Execution |
16:10:46 - 27-Jun-25 |
| Buy* | 2 | €10.188 | Automatic Execution |
16:10:09 - 27-Jun-25 |
| Buy* | 50 | €10.17 | Automatic Execution |
15:42:27 - 27-Jun-25 |
| Buy* | 200 | €10.17 | Automatic Execution |
15:42:27 - 27-Jun-25 |
| Sell* | 3,790 | €10.16 | Automatic Execution |
15:39:30 - 27-Jun-25 |
| Sell* | 100 | €10.16 | Automatic Execution |
15:39:30 - 27-Jun-25 |
| Sell* | 350 | €10.16 | Automatic Execution |
15:39:30 - 27-Jun-25 |
| Buy* | 2,613 | €10.16 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 143 | €10.16 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 150 | €10.16 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 50 | €10.16 | Automatic Execution |
15:38:06 - 27-Jun-25 |
| Buy* | 50 | €10.146 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 293 | €10.146 | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 40 | €10.134 | SI Trade |
15:17:24 - 27-Jun-25 |
| Sell* | 2 | €10.138 | SI Trade |
15:13:48 - 27-Jun-25 |
| Buy* | 3 | €10.142 | Automatic Execution |
15:09:51 - 27-Jun-25 |
| Buy* | 2 | €10.142 | Automatic Execution |
15:09:22 - 27-Jun-25 |
| Buy* | 50 | €10.142 | Automatic Execution |
15:03:33 - 27-Jun-25 |
| Buy* | 50 | €10.142 | Automatic Execution |
15:03:33 - 27-Jun-25 |
| Buy* | 50 | €10.142 | Automatic Execution |
15:03:33 - 27-Jun-25 |
| Buy* | 50 | €10.142 | Automatic Execution |
15:03:33 - 27-Jun-25 |
| Buy* | 50 | €10.142 | Automatic Execution |
15:03:29 - 27-Jun-25 |
| Unknown* | 1 | €10.142 | OTC Trade |
14:27:37 - 27-Jun-25 |
| Buy* | 7 | €10.148 | SI Trade |
14:20:52 - 27-Jun-25 |
| Unknown* | 200 | €10.17196 | Currency Conversion OTC Trade |
13:53:49 - 27-Jun-25 |
| Unknown* | 200 | €10.17196 | SI Trade Currency Conversion |
13:53:49 - 27-Jun-25 |
| Buy* | 25,640 | €10.144 | Automatic Execution |
13:37:37 - 27-Jun-25 |
| Buy* | 11,376 | €10.144 | Automatic Execution |
13:37:37 - 27-Jun-25 |
| Buy* | 25,640 | €10.144 | Automatic Execution |
13:37:37 - 27-Jun-25 |
| Buy* | 11,376 | €10.144 | Automatic Execution |
13:37:37 - 27-Jun-25 |
| Buy* | 11,376 | €10.142 | Automatic Execution |
13:37:36 - 27-Jun-25 |
| Buy* | 17,417 | €10.144 | Automatic Execution |
13:37:36 - 27-Jun-25 |
| Buy* | 8,504 | €10.144 | Automatic Execution |
13:37:35 - 27-Jun-25 |
| Buy* | 25,640 | €10.144 | Automatic Execution |
13:37:35 - 27-Jun-25 |
| Buy* | 11,376 | €10.144 | Automatic Execution |
13:37:35 - 27-Jun-25 |
| Buy* | 4,252 | €10.144 | Automatic Execution |
13:37:35 - 27-Jun-25 |
| Buy* | 7 | €10.156 | Automatic Execution |
13:25:34 - 27-Jun-25 |
| Unknown* | 0 | €10.148 | SI Trade |
13:18:00 - 27-Jun-25 |
| Sell* | 1 | €10.144 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Sell* | 451 | €10.138 | Automatic Execution |
12:39:18 - 27-Jun-25 |
| Buy* | 103 | €10.146 | SI Trade |
12:28:11 - 27-Jun-25 |
| Buy* | 1 | €10.146 | Automatic Execution |
12:24:17 - 27-Jun-25 |
| Buy* | 1 | €10.146 | Automatic Execution |
12:01:06 - 27-Jun-25 |
| Sell* | 3 | €10.128 | Automatic Execution |
12:00:11 - 27-Jun-25 |
| Sell* | 817 | €10.12693 | Ordinary |
11:35:54 - 27-Jun-25 |
| Buy* | 800 | €10.14 | Automatic Execution |
10:59:02 - 27-Jun-25 |
| Buy* | 13 | €10.14 | Automatic Execution |
10:47:58 - 27-Jun-25 |
| Buy* | 1,500 | €10.142 | Automatic Execution |
10:46:56 - 27-Jun-25 |
| Unknown* | 0 | €10.144 | SI Trade |
10:41:14 - 27-Jun-25 |
| Buy* | 17 | €10.144 | SI Trade |
10:41:10 - 27-Jun-25 |
| Buy* | 68 | €10.144 | Automatic Execution |
10:03:37 - 27-Jun-25 |
| Buy* | 22 | €10.132 | Automatic Execution |
09:35:33 - 27-Jun-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
09:27:54 - 27-Jun-25 |
| Buy* | 1 | €10.144 | Automatic Execution |
08:50:42 - 27-Jun-25 |
| Buy* | 150 | €10.144 | Automatic Execution |
08:37:48 - 27-Jun-25 |
| Unknown* | 0 | €10.148 | SI Trade |
08:34:55 - 27-Jun-25 |
| Unknown* | 0 | €10.142 | SI Trade |
08:34:44 - 27-Jun-25 |
| Unknown* | 0 | €10.146 | SI Trade |
08:31:59 - 27-Jun-25 |
| Buy* | 100 | €10.14 | Automatic Execution |
08:30:18 - 27-Jun-25 |
| Buy* | 2,400 | €10.14 | Automatic Execution |
08:30:18 - 27-Jun-25 |
| Buy* | 1 | €10.14 | Automatic Execution |
08:28:13 - 27-Jun-25 |
| Buy* | 1 | €10.136 | Automatic Execution |
08:23:04 - 27-Jun-25 |
| Unknown* | 0 | €10.124 | SI Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 4 | €10.124 | Automatic Execution |
08:04:12 - 27-Jun-25 |
| Unknown* | 5 | €10.118 | OTC Trade |
08:04:02 - 27-Jun-25 |
| Sell* | 600 | €10.098 | Uncrossing Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 5,430 | €10.05 | Suspected BUY Trade |
16:35:14 - 26-Jun-25 |
| Buy* | 1,644 | €10.06 | Automatic Execution |
16:29:41 - 26-Jun-25 |
| Buy* | 1,066 | €10.058 | Automatic Execution |
16:29:13 - 26-Jun-25 |
| Buy* | 963 | €10.058 | Automatic Execution |
16:29:12 - 26-Jun-25 |
| Buy* | 1,867 | €10.064 | Automatic Execution |
16:27:12 - 26-Jun-25 |
| Sell* | 1,500 | €10.056 | Automatic Execution |
16:24:13 - 26-Jun-25 |
| Sell* | 150 | €10.056 | Automatic Execution |
16:24:04 - 26-Jun-25 |
| Buy* | 285 | €10.066 | Automatic Execution |
16:20:51 - 26-Jun-25 |
| Buy* | 335 | €10.066 | Automatic Execution |
16:20:34 - 26-Jun-25 |