| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,409 | €10.61898 | Currency Conversion OTC Trade |
16:48:53 - 17-Sep-25 |
| Buy* | 13,735 | €10.624 | Suspected BUY Trade |
16:35:21 - 17-Sep-25 |
| Buy* | 26 | €10.624 | Automatic Execution |
16:22:50 - 17-Sep-25 |
| Buy* | 1 | €10.624 | Automatic Execution |
16:22:50 - 17-Sep-25 |
| Buy* | 8 | €10.62 | Automatic Execution |
16:22:11 - 17-Sep-25 |
| Buy* | 9 | €10.622 | Automatic Execution |
16:17:31 - 17-Sep-25 |
| Buy* | 903 | €10.616 | Automatic Execution |
16:06:31 - 17-Sep-25 |
| Sell* | 121 | €10.62 | Automatic Execution |
15:59:43 - 17-Sep-25 |
| Sell* | 1,919 | €10.62 | Automatic Execution |
15:59:43 - 17-Sep-25 |
| Sell* | 25,809 | €10.626 | Automatic Execution |
15:52:14 - 17-Sep-25 |
| Sell* | 8 | €10.628 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 15 | €10.636 | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 1 | €10.636 | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Sell* | 25 | €10.63 | SI Trade |
15:24:36 - 17-Sep-25 |
| Sell* | 8 | €10.642 | SI Trade |
15:08:01 - 17-Sep-25 |
| Sell* | 60 | €10.642 | SI Trade |
15:07:59 - 17-Sep-25 |
| Sell* | 2 | €10.638 | Automatic Execution |
15:06:17 - 17-Sep-25 |
| Buy* | 1 | €10.64 | Automatic Execution |
15:06:12 - 17-Sep-25 |
| Buy* | 3 | €10.638 | Automatic Execution |
15:03:01 - 17-Sep-25 |
| Buy* | 46 | €10.64 | SI Trade |
14:59:53 - 17-Sep-25 |
| Sell* | 90 | €10.638 | Automatic Execution |
14:59:19 - 17-Sep-25 |
| Sell* | 33 | €10.632 | SI Trade |
14:55:38 - 17-Sep-25 |
| Buy* | 1 | €10.636 | Automatic Execution |
14:44:57 - 17-Sep-25 |
| Buy* | 1 | €10.636 | Automatic Execution |
14:44:57 - 17-Sep-25 |
| Sell* | 1 | €10.63 | Automatic Execution |
14:44:40 - 17-Sep-25 |
| Unknown* | 2,500 | €10.6117 | OTC Trade |
14:24:49 - 17-Sep-25 |
| Buy* | 1 | €10.606 | Automatic Execution |
13:41:11 - 17-Sep-25 |
| Buy* | 1 | €10.608 | Automatic Execution |
13:41:11 - 17-Sep-25 |
| Buy* | 1 | €10.622 | Automatic Execution |
13:29:51 - 17-Sep-25 |
| Buy* | 4,245 | €10.60 | Automatic Execution |
13:18:22 - 17-Sep-25 |
| Unknown* | 10 | €10.60 | OTC Trade |
13:14:46 - 17-Sep-25 |
| Unknown* | 0 | €10.608 | SI Trade |
12:50:50 - 17-Sep-25 |
| Buy* | 2 | €10.608 | Automatic Execution |
12:48:14 - 17-Sep-25 |
| Buy* | 1 | €10.608 | Automatic Execution |
12:48:03 - 17-Sep-25 |
| Buy* | 2 | €10.608 | Automatic Execution |
12:48:03 - 17-Sep-25 |
| Sell* | 16,033 | €10.588 | Automatic Execution |
12:18:05 - 17-Sep-25 |
| Sell* | 25,809 | €10.588 | Automatic Execution |
12:18:05 - 17-Sep-25 |
| Sell* | 10,934 | €10.588 | Automatic Execution |
12:18:05 - 17-Sep-25 |
| Sell* | 5,250 | €10.588 | Automatic Execution |
12:18:05 - 17-Sep-25 |
| Sell* | 945 | €10.588 | Automatic Execution |
12:18:05 - 17-Sep-25 |
| Buy* | 400 | €10.588 | Automatic Execution |
12:17:55 - 17-Sep-25 |
| Sell* | 10,934 | €10.588 | Automatic Execution |
12:17:55 - 17-Sep-25 |
| Sell* | 945 | €10.588 | Automatic Execution |
12:17:55 - 17-Sep-25 |
| Sell* | 5,250 | €10.588 | Automatic Execution |
12:17:55 - 17-Sep-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
11:51:02 - 17-Sep-25 |
| Sell* | 75 | €10.60 | Automatic Execution |
11:51:01 - 17-Sep-25 |
| Unknown* | 3 | €10.604 | OTC Trade |
11:50:35 - 17-Sep-25 |
| Sell* | 23,946 | €10.61 | Automatic Execution |
11:33:26 - 17-Sep-25 |
| Buy* | 1 | €10.612 | Automatic Execution |
11:32:44 - 17-Sep-25 |
| Buy* | 3 | €10.612 | Automatic Execution |
11:32:44 - 17-Sep-25 |
| Buy* | 50 | €10.612 | Automatic Execution |
11:32:35 - 17-Sep-25 |
| Buy* | 50 | €10.612 | Automatic Execution |
11:32:35 - 17-Sep-25 |
| Buy* | 50 | €10.612 | Automatic Execution |
11:32:34 - 17-Sep-25 |
| Buy* | 50 | €10.612 | Automatic Execution |
11:32:34 - 17-Sep-25 |
| Buy* | 50 | €10.612 | Automatic Execution |
11:32:34 - 17-Sep-25 |
| Buy* | 50 | €10.612 | Automatic Execution |
11:32:34 - 17-Sep-25 |
| Buy* | 300 | €10.612 | Automatic Execution |
11:32:33 - 17-Sep-25 |
| Sell* | 5,250 | €10.612 | Automatic Execution |
11:32:33 - 17-Sep-25 |
| Sell* | 942 | €10.612 | Automatic Execution |
11:32:33 - 17-Sep-25 |
| Sell* | 1 | €10.612 | Automatic Execution |
11:32:31 - 17-Sep-25 |
| Unknown* | 20 | €10.618 | OTC Trade |
11:30:58 - 17-Sep-25 |
| Buy* | 1 | €10.624 | Automatic Execution |
11:23:11 - 17-Sep-25 |
| Buy* | 2 | €10.624 | Automatic Execution |
11:23:11 - 17-Sep-25 |
| Unknown* | 10 | €10.612 | OTC Trade |
10:57:40 - 17-Sep-25 |
| Buy* | 1 | €10.618 | Automatic Execution |
10:42:51 - 17-Sep-25 |
| Buy* | 1 | €10.618 | Automatic Execution |
10:42:51 - 17-Sep-25 |
| Unknown* | 2 | €10.61 | OTC Trade |
10:17:00 - 17-Sep-25 |
| Sell* | 15 | €10.606 | Automatic Execution |
10:16:54 - 17-Sep-25 |
| Sell* | 39 | €10.618 | Automatic Execution |
10:02:08 - 17-Sep-25 |
| Buy* | 376,360 | €10.626 | SI Trade |
10:00:33 - 17-Sep-25 |
| Sell* | 65 | €10.624 | Automatic Execution |
09:55:22 - 17-Sep-25 |
| Sell* | 1 | €10.624 | Automatic Execution |
09:50:37 - 17-Sep-25 |
| Sell* | 1 | €10.624 | Automatic Execution |
09:50:37 - 17-Sep-25 |
| Buy* | 1 | €10.624 | Automatic Execution |
09:44:09 - 17-Sep-25 |
| Buy* | 5 | €10.622 | Automatic Execution |
09:42:50 - 17-Sep-25 |
| Buy* | 1 | €10.626 | Automatic Execution |
09:42:09 - 17-Sep-25 |
| Buy* | 1 | €10.628 | Automatic Execution |
09:42:05 - 17-Sep-25 |
| Sell* | 5,250 | €10.624 | Automatic Execution |
09:42:02 - 17-Sep-25 |
| Buy* | 270 | €10.64 | Automatic Execution |
09:02:08 - 17-Sep-25 |
| Buy* | 2 | €10.638 | Automatic Execution |
08:56:49 - 17-Sep-25 |
| Sell* | 10 | €10.636 | Automatic Execution |
08:54:22 - 17-Sep-25 |
| Sell* | 5,250 | €10.628 | Automatic Execution |
08:49:59 - 17-Sep-25 |
| Sell* | 3 | €10.63 | Automatic Execution |
08:43:50 - 17-Sep-25 |
| Unknown* | 0 | €10.636 | SI Trade |
08:35:13 - 17-Sep-25 |
| Unknown* | 0 | €10.642 | SI Trade |
08:30:51 - 17-Sep-25 |
| Unknown* | 0 | €10.636 | SI Trade |
08:28:01 - 17-Sep-25 |
| Sell* | 5,250 | €10.626 | Automatic Execution |
08:26:14 - 17-Sep-25 |
| Sell* | 5,250 | €10.626 | Automatic Execution |
08:26:14 - 17-Sep-25 |
| Buy* | 2 | €10.624 | Automatic Execution |
08:20:12 - 17-Sep-25 |
| Unknown* | 0 | €10.63 | SI Trade |
08:18:51 - 17-Sep-25 |
| Unknown* | 0 | €10.636 | SI Trade |
08:14:05 - 17-Sep-25 |
| Buy* | 2 | €10.634 | SI Trade |
08:07:01 - 17-Sep-25 |
| Buy* | 885 | €10.6338 | Suspected BUY Trade |
08:06:45 - 17-Sep-25 |
| Unknown* | 0 | €10.63 | OTC Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 3 | €10.63 | OTC Trade |
08:04:04 - 17-Sep-25 |
| Buy* | 2 | €10.65 | Automatic Execution |
08:00:47 - 17-Sep-25 |
| Buy* | 20 | €10.65 | Suspected BUY Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 173 | €10.624 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 1,154 | €10.628 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 5,250 | €10.626 | Automatic Execution |
16:29:56 - 16-Sep-25 |
| Buy* | 49 | €10.622 | SI Trade |
16:29:07 - 16-Sep-25 |
| Buy* | 1 | €10.622 | Automatic Execution |
16:28:11 - 16-Sep-25 |
| Buy* | 1 | €10.622 | Automatic Execution |
16:28:11 - 16-Sep-25 |
| Sell* | 14 | €10.62 | Automatic Execution |
16:27:41 - 16-Sep-25 |
| Buy* | 3 | €10.622 | Automatic Execution |
16:20:56 - 16-Sep-25 |
| Buy* | 2 | €10.62 | SI Trade |
16:20:40 - 16-Sep-25 |
| Sell* | 1 | €10.62 | Automatic Execution |
16:18:13 - 16-Sep-25 |
| Buy* | 1 | €10.626 | Automatic Execution |
16:13:11 - 16-Sep-25 |
| Sell* | 1 | €10.624 | Automatic Execution |
16:11:42 - 16-Sep-25 |
| Buy* | 1 | €10.634 | Automatic Execution |
16:08:12 - 16-Sep-25 |
| Buy* | 1 | €10.634 | Automatic Execution |
16:08:11 - 16-Sep-25 |
| Unknown* | 4 | €10.63 | OTC Trade |
16:02:58 - 16-Sep-25 |
| Sell* | 8 | €10.634 | Automatic Execution |
16:01:43 - 16-Sep-25 |
| Buy* | 1 | €10.65 | Automatic Execution |
15:46:18 - 16-Sep-25 |
| Buy* | 1 | €10.65 | Automatic Execution |
15:42:50 - 16-Sep-25 |
| Buy* | 1 | €10.654 | Automatic Execution |
15:34:19 - 16-Sep-25 |
| Sell* | 1 | €10.648 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 14 | €10.66 | Automatic Execution |
15:27:55 - 16-Sep-25 |
| Unknown* | 0 | €10.666 | SI Trade |
15:23:12 - 16-Sep-25 |
| Buy* | 1 | €10.658 | Automatic Execution |
15:10:00 - 16-Sep-25 |
| Buy* | 1 | €10.656 | Automatic Execution |
15:06:09 - 16-Sep-25 |
| Sell* | 10 | €10.646 | Automatic Execution |
15:03:23 - 16-Sep-25 |
| Sell* | 1 | €10.646 | Automatic Execution |
15:03:22 - 16-Sep-25 |
| Buy* | 2 | €10.656 | SI Trade |
14:55:49 - 16-Sep-25 |
| Sell* | 19 | €10.65 | Automatic Execution |
14:55:04 - 16-Sep-25 |
| Buy* | 204 | €10.656 | Automatic Execution |
14:55:00 - 16-Sep-25 |
| Buy* | 1 | €10.654 | Automatic Execution |
14:53:01 - 16-Sep-25 |
| Buy* | 13 | €10.654 | Automatic Execution |
14:53:01 - 16-Sep-25 |
| Buy* | 3 | €10.662 | SI Trade |
14:46:14 - 16-Sep-25 |
| Sell* | 34 | €10.65 | Automatic Execution |
14:44:29 - 16-Sep-25 |
| Unknown* | 2 | €10.65 | OTC Trade |
14:44:22 - 16-Sep-25 |
| Buy* | 7,257 | €10.652 | Automatic Execution |
14:44:14 - 16-Sep-25 |
| Buy* | 1 | €10.658 | Automatic Execution |
14:40:43 - 16-Sep-25 |
| Buy* | 1 | €10.666 | Automatic Execution |
14:37:40 - 16-Sep-25 |
| Unknown* | 0 | €10.678 | SI Trade |
14:34:38 - 16-Sep-25 |
| Unknown* | 0 | €10.674 | SI Trade |
14:29:00 - 16-Sep-25 |
| Unknown* | 0 | €10.668 | SI Trade |
14:28:53 - 16-Sep-25 |
| Unknown* | 8 | €10.676 | OTC Trade |
14:12:31 - 16-Sep-25 |
| Unknown* | 0 | €10.69 | OTC Trade |
14:01:42 - 16-Sep-25 |
| Unknown* | 4 | €10.69 | OTC Trade |
14:01:42 - 16-Sep-25 |
| Unknown* | 1 | €10.69 | OTC Trade |
14:01:42 - 16-Sep-25 |
| Unknown* | 9 | €10.69 | OTC Trade |
14:01:42 - 16-Sep-25 |
| Buy* | 16 | €10.69 | SI Trade |
14:01:42 - 16-Sep-25 |
| Sell* | 9 | €10.688 | Automatic Execution |
13:58:02 - 16-Sep-25 |
| Buy* | 1 | €10.70 | Automatic Execution |
13:52:45 - 16-Sep-25 |
| Buy* | 13 | €10.70 | Automatic Execution |
13:52:45 - 16-Sep-25 |
| Sell* | 11 | €10.698 | Automatic Execution |
13:51:22 - 16-Sep-25 |
| Buy* | 35 | €10.706 | Automatic Execution |
13:28:45 - 16-Sep-25 |
| Buy* | 7 | €10.706 | Automatic Execution |
13:28:41 - 16-Sep-25 |
| Sell* | 6 | €10.694 | Automatic Execution |
13:26:20 - 16-Sep-25 |
| Buy* | 3 | €10.70 | Automatic Execution |
13:21:06 - 16-Sep-25 |
| Buy* | 726 | €10.696 | Automatic Execution |
13:05:43 - 16-Sep-25 |
| Buy* | 370 | €10.696 | Automatic Execution |
13:05:32 - 16-Sep-25 |
| Buy* | 5 | €10.698 | SI Trade |
13:05:05 - 16-Sep-25 |
| Buy* | 1 | €10.702 | Automatic Execution |
12:33:03 - 16-Sep-25 |
| Sell* | 1 | €10.69 | Automatic Execution |
12:24:57 - 16-Sep-25 |
| Sell* | 17 | €10.69 | Automatic Execution |
12:24:57 - 16-Sep-25 |
| Sell* | 18 | €10.69 | Automatic Execution |
12:19:11 - 16-Sep-25 |
| Sell* | 1 | €10.69 | Automatic Execution |
12:19:11 - 16-Sep-25 |
| Unknown* | 20 | €10.688 | OTC Trade |
12:01:07 - 16-Sep-25 |
| Sell* | 1 | €10.696 | SI Trade |
11:53:07 - 16-Sep-25 |
| Unknown* | 1 | €10.704 | OTC Trade |
11:39:50 - 16-Sep-25 |
| Unknown* | 2 | €10.696 | OTC Trade |
11:27:47 - 16-Sep-25 |
| Buy* | 1 | €10.698 | Automatic Execution |
11:22:08 - 16-Sep-25 |
| Buy* | 2 | €10.698 | Automatic Execution |
11:12:33 - 16-Sep-25 |
| Buy* | 9 | €10.698 | Automatic Execution |
11:05:35 - 16-Sep-25 |
| Buy* | 1 | €10.706 | Automatic Execution |
10:55:07 - 16-Sep-25 |
| Buy* | 1 | €10.718 | Automatic Execution |
10:35:13 - 16-Sep-25 |
| Buy* | 1 | €10.716 | Automatic Execution |
10:34:29 - 16-Sep-25 |
| Buy* | 1 | €10.716 | Automatic Execution |
10:34:29 - 16-Sep-25 |
| Sell* | 280 | €10.718 | Automatic Execution |
10:27:46 - 16-Sep-25 |
| Unknown* | 23 | €10.72 | OTC Trade |
10:08:36 - 16-Sep-25 |
| Buy* | 1 | €10.716 | Automatic Execution |
10:06:26 - 16-Sep-25 |
| Buy* | 1 | €10.722 | Automatic Execution |
09:58:05 - 16-Sep-25 |
| Buy* | 2 | €10.73 | Automatic Execution |
09:53:07 - 16-Sep-25 |
| Buy* | 1 | €10.73 | Automatic Execution |
09:53:07 - 16-Sep-25 |
| Buy* | 19 | €10.734 | Automatic Execution |
09:51:22 - 16-Sep-25 |
| Buy* | 2,915 | €10.734 | Automatic Execution |
09:51:22 - 16-Sep-25 |
| Buy* | 5,250 | €10.734 | Automatic Execution |
09:51:22 - 16-Sep-25 |
| Buy* | 10,807 | €10.732 | Automatic Execution |
09:51:22 - 16-Sep-25 |
| Buy* | 1 | €10.73 | Automatic Execution |
09:47:31 - 16-Sep-25 |
| Buy* | 1 | €10.73 | Automatic Execution |
09:47:31 - 16-Sep-25 |
| Unknown* | 1 | €10.734 | OTC Trade |
09:43:23 - 16-Sep-25 |
| Buy* | 5 | €10.728 | SI Trade |
09:37:51 - 16-Sep-25 |
| Buy* | 102 | €10.728 | SI Trade |
09:37:45 - 16-Sep-25 |
| Unknown* | 0 | €10.712 | SI Trade |
09:06:01 - 16-Sep-25 |
| Unknown* | 1,400 | €10.702 | OTC Trade |
08:59:52 - 16-Sep-25 |
| Buy* | 5 | €10.708 | Automatic Execution |
08:56:06 - 16-Sep-25 |
| Buy* | 1 | €10.698 | Automatic Execution |
08:52:46 - 16-Sep-25 |
| Unknown* | 1 | €10.706 | OTC Trade |
08:49:23 - 16-Sep-25 |
| Buy* | 1 | €10.694 | Automatic Execution |
08:44:29 - 16-Sep-25 |
| Buy* | 1 | €10.70 | Automatic Execution |
08:38:09 - 16-Sep-25 |
| Buy* | 1 | €10.712 | Automatic Execution |
08:22:09 - 16-Sep-25 |
| Buy* | 1 | €10.712 | Automatic Execution |
08:22:09 - 16-Sep-25 |
| Buy* | 1 | €10.71 | Automatic Execution |
08:21:03 - 16-Sep-25 |
| Unknown* | 0 | €10.712 | SI Trade |
08:15:47 - 16-Sep-25 |
| Unknown* | 0 | €10.708 | SI Trade |
08:13:46 - 16-Sep-25 |
| Buy* | 1 | €10.706 | Automatic Execution |
08:11:14 - 16-Sep-25 |
| Sell* | 100 | €10.70 | Automatic Execution |
08:09:21 - 16-Sep-25 |
| Buy* | 2 | €10.73 | Automatic Execution |
08:04:58 - 16-Sep-25 |