| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | €11.142 | Suspected BUY Trade |
16:35:09 - 29-Oct-25 |
| Buy* | 11 | €11.142 | Automatic Execution |
16:29:21 - 29-Oct-25 |
| Unknown* | 7 | €11.136 | OTC Trade |
16:27:43 - 29-Oct-25 |
| Buy* | 539 | €11.138 | SI Trade |
16:26:53 - 29-Oct-25 |
| Sell* | 1 | €11.13 | Automatic Execution |
16:25:58 - 29-Oct-25 |
| Sell* | 78 | €11.13 | Automatic Execution |
16:25:58 - 29-Oct-25 |
| Buy* | 132 | €11.14 | Automatic Execution |
16:24:20 - 29-Oct-25 |
| Buy* | 1,099 | €11.14 | Automatic Execution |
16:22:38 - 29-Oct-25 |
| Sell* | 30 | €11.138 | Automatic Execution |
16:20:00 - 29-Oct-25 |
| Sell* | 3 | €11.138 | Automatic Execution |
16:20:00 - 29-Oct-25 |
| Buy* | 3 | €11.14 | SI Trade |
16:19:49 - 29-Oct-25 |
| Buy* | 1 | €11.138 | Automatic Execution |
16:17:29 - 29-Oct-25 |
| Buy* | 1 | €11.14 | Automatic Execution |
16:15:15 - 29-Oct-25 |
| Buy* | 15 | €11.14 | Automatic Execution |
16:15:15 - 29-Oct-25 |
| Buy* | 4 | €11.14 | SI Trade |
16:09:46 - 29-Oct-25 |
| Buy* | 1 | €11.136 | Automatic Execution |
16:07:35 - 29-Oct-25 |
| Buy* | 1 | €11.136 | Automatic Execution |
16:07:35 - 29-Oct-25 |
| Sell* | 16 | €11.128 | Automatic Execution |
16:03:14 - 29-Oct-25 |
| Unknown* | 0 | €11.134 | SI Trade |
16:02:24 - 29-Oct-25 |
| Buy* | 650 | €11.132 | Automatic Execution |
16:02:24 - 29-Oct-25 |
| Buy* | 899 | €11.132 | Automatic Execution |
16:02:24 - 29-Oct-25 |
| Sell* | 1 | €11.132 | Automatic Execution |
15:59:42 - 29-Oct-25 |
| Sell* | 8 | €11.132 | Automatic Execution |
15:59:42 - 29-Oct-25 |
| Buy* | 1 | €11.14 | Automatic Execution |
15:58:27 - 29-Oct-25 |
| Buy* | 2 | €11.14 | Automatic Execution |
15:58:27 - 29-Oct-25 |
| Buy* | 4 | €11.138 | Automatic Execution |
15:57:57 - 29-Oct-25 |
| Sell* | 63 | €11.142 | Automatic Execution |
15:56:16 - 29-Oct-25 |
| Buy* | 1 | €11.144 | Automatic Execution |
15:55:08 - 29-Oct-25 |
| Buy* | 21 | €11.144 | Automatic Execution |
15:55:08 - 29-Oct-25 |
| Unknown* | 0 | €11.142 | SI Trade |
15:49:39 - 29-Oct-25 |
| Buy* | 2,164 | €11.146 | SI Trade |
15:48:49 - 29-Oct-25 |
| Buy* | 4 | €11.148 | Automatic Execution |
15:45:24 - 29-Oct-25 |
| Buy* | 1 | €11.144 | Automatic Execution |
15:36:49 - 29-Oct-25 |
| Sell* | 1 | €11.14 | Automatic Execution |
15:35:19 - 29-Oct-25 |
| Buy* | 2 | €11.148 | Automatic Execution |
15:34:36 - 29-Oct-25 |
| Sell* | 196 | €11.152 | Automatic Execution |
15:30:48 - 29-Oct-25 |
| Sell* | 80 | €11.152 | Automatic Execution |
15:30:48 - 29-Oct-25 |
| Sell* | 1 | €11.152 | Automatic Execution |
15:17:40 - 29-Oct-25 |
| Sell* | 2 | €11.152 | Automatic Execution |
15:17:40 - 29-Oct-25 |
| Sell* | 1 | €11.146 | Automatic Execution |
15:14:50 - 29-Oct-25 |
| Sell* | 1 | €11.146 | Automatic Execution |
15:14:50 - 29-Oct-25 |
| Buy* | 20 | €11.146 | Automatic Execution |
15:12:26 - 29-Oct-25 |
| Sell* | 2 | €11.128 | Automatic Execution |
14:52:05 - 29-Oct-25 |
| Sell* | 1 | €11.126 | Automatic Execution |
14:52:05 - 29-Oct-25 |
| Buy* | 1 | €11.134 | Automatic Execution |
14:44:54 - 29-Oct-25 |
| Buy* | 320 | €11.138 | Suspected BUY Trade |
14:44:14 - 29-Oct-25 |
| Buy* | 1 | €11.136 | Automatic Execution |
14:43:32 - 29-Oct-25 |
| Buy* | 1 | €11.136 | Automatic Execution |
14:43:32 - 29-Oct-25 |
| Sell* | 81 | €11.136 | Automatic Execution |
14:38:42 - 29-Oct-25 |
| Sell* | 1 | €11.138 | Automatic Execution |
14:31:23 - 29-Oct-25 |
| Sell* | 2 | €11.138 | Automatic Execution |
14:31:23 - 29-Oct-25 |
| Sell* | 4,511 | €11.144 | Automatic Execution |
14:20:18 - 29-Oct-25 |
| Sell* | 2 | €11.144 | Automatic Execution |
14:18:47 - 29-Oct-25 |
| Unknown* | 0 | €11.144 | SI Trade |
14:15:06 - 29-Oct-25 |
| Buy* | 4,511 | €11.144 | Automatic Execution |
13:56:10 - 29-Oct-25 |
| Buy* | 4,511 | €11.138 | Automatic Execution |
13:51:04 - 29-Oct-25 |
| Sell* | 6 | €11.146 | Automatic Execution |
13:43:59 - 29-Oct-25 |
| Buy* | 4,511 | €11.144 | Automatic Execution |
13:43:11 - 29-Oct-25 |
| Buy* | 1,757 | €11.15 | Automatic Execution |
13:37:49 - 29-Oct-25 |
| Buy* | 1 | €11.148 | Automatic Execution |
13:35:43 - 29-Oct-25 |
| Buy* | 528 | €11.15 | Automatic Execution |
13:24:03 - 29-Oct-25 |
| Buy* | 1 | €11.156 | Automatic Execution |
13:17:42 - 29-Oct-25 |
| Buy* | 1 | €11.144 | Automatic Execution |
13:01:33 - 29-Oct-25 |
| Sell* | 2 | €11.142 | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Sell* | 1 | €11.142 | Automatic Execution |
12:59:02 - 29-Oct-25 |
| Buy* | 4 | €11.148 | Automatic Execution |
12:57:19 - 29-Oct-25 |
| Buy* | 1 | €11.148 | Automatic Execution |
12:57:19 - 29-Oct-25 |
| Sell* | 1 | €11.14 | Automatic Execution |
12:55:45 - 29-Oct-25 |
| Buy* | 1 | €11.146 | Automatic Execution |
12:52:42 - 29-Oct-25 |
| Buy* | 3 | €11.146 | Automatic Execution |
12:52:42 - 29-Oct-25 |
| Buy* | 3 | €11.148 | Automatic Execution |
12:47:25 - 29-Oct-25 |
| Sell* | 83 | €11.152 | Automatic Execution |
12:37:37 - 29-Oct-25 |
| Buy* | 1 | €11.16 | Automatic Execution |
12:33:23 - 29-Oct-25 |
| Sell* | 3 | €11.152 | Automatic Execution |
12:26:33 - 29-Oct-25 |
| Buy* | 2 | €11.158 | Automatic Execution |
12:25:07 - 29-Oct-25 |
| Sell* | 80 | €11.156 | Automatic Execution |
12:22:55 - 29-Oct-25 |
| Buy* | 182 | €11.154 | Automatic Execution |
12:11:12 - 29-Oct-25 |
| Sell* | 2 | €11.15 | Automatic Execution |
12:08:59 - 29-Oct-25 |
| Sell* | 1 | €11.15 | Automatic Execution |
12:08:59 - 29-Oct-25 |
| Unknown* | 0 | €11.146 | OTC Trade |
11:52:02 - 29-Oct-25 |
| Buy* | 4,336 | €11.14 | Automatic Execution |
11:48:11 - 29-Oct-25 |
| Sell* | 167 | €11.14 | Automatic Execution |
11:47:48 - 29-Oct-25 |
| Sell* | 8 | €11.14 | Automatic Execution |
11:47:48 - 29-Oct-25 |
| Buy* | 4,509 | €11.14 | Automatic Execution |
11:45:43 - 29-Oct-25 |
| Buy* | 2 | €11.14 | Automatic Execution |
11:45:42 - 29-Oct-25 |
| Buy* | 4,509 | €11.14 | Automatic Execution |
11:45:20 - 29-Oct-25 |
| Sell* | 1 | €11.136 | SI Trade |
11:43:27 - 29-Oct-25 |
| Buy* | 1 | €11.14 | Automatic Execution |
11:34:44 - 29-Oct-25 |
| Buy* | 1 | €11.14 | Automatic Execution |
11:34:44 - 29-Oct-25 |
| Buy* | 7 | €11.136 | Automatic Execution |
11:27:37 - 29-Oct-25 |
| Buy* | 4,511 | €11.134 | Automatic Execution |
11:27:37 - 29-Oct-25 |
| Buy* | 1 | €11.138 | Automatic Execution |
11:21:38 - 29-Oct-25 |
| Buy* | 1 | €11.146 | Automatic Execution |
11:07:28 - 29-Oct-25 |
| Buy* | 1 | €11.146 | Automatic Execution |
11:07:28 - 29-Oct-25 |
| Buy* | 16 | €11.146 | SI Trade |
11:06:12 - 29-Oct-25 |
| Buy* | 1 | €11.144 | Automatic Execution |
10:57:18 - 29-Oct-25 |
| Buy* | 1 | €11.144 | Automatic Execution |
10:57:18 - 29-Oct-25 |
| Buy* | 1 | €11.138 | SI Trade |
10:42:20 - 29-Oct-25 |
| Sell* | 85 | €11.134 | Automatic Execution |
10:39:42 - 29-Oct-25 |
| Sell* | 1 | €11.132 | Automatic Execution |
10:35:18 - 29-Oct-25 |
| Unknown* | 100 | €11.136 | OTC Trade |
10:20:32 - 29-Oct-25 |
| Buy* | 56 | €11.138 | Automatic Execution |
10:18:05 - 29-Oct-25 |
| Unknown* | 448 | €11.136 | OTC Trade |
10:17:24 - 29-Oct-25 |
| Buy* | 25 | €11.134 | SI Trade |
10:11:16 - 29-Oct-25 |
| Sell* | 385 | €11.128 | Automatic Execution |
09:58:42 - 29-Oct-25 |
| Buy* | 1 | €11.134 | Automatic Execution |
09:58:02 - 29-Oct-25 |
| Buy* | 1 | €11.132 | Automatic Execution |
09:53:37 - 29-Oct-25 |
| Buy* | 1 | €11.132 | Automatic Execution |
09:51:30 - 29-Oct-25 |
| Unknown* | 0 | €11.13 | SI Trade |
09:49:58 - 29-Oct-25 |
| Buy* | 6 | €11.122 | Automatic Execution |
09:39:54 - 29-Oct-25 |
| Buy* | 45 | €11.116 | SI Trade |
09:29:06 - 29-Oct-25 |
| Sell* | 1 | €11.114 | Automatic Execution |
09:25:40 - 29-Oct-25 |
| Unknown* | 17 | €11.116 | OTC Trade |
09:25:38 - 29-Oct-25 |
| Buy* | 2 | €11.122 | Automatic Execution |
09:24:47 - 29-Oct-25 |
| Buy* | 1 | €11.112 | Automatic Execution |
09:14:05 - 29-Oct-25 |
| Buy* | 5 | €11.102 | Automatic Execution |
09:01:51 - 29-Oct-25 |
| Buy* | 1 | €11.102 | Automatic Execution |
09:01:50 - 29-Oct-25 |
| Buy* | 1 | €11.098 | Automatic Execution |
08:54:09 - 29-Oct-25 |
| Buy* | 7 | €11.096 | Automatic Execution |
08:42:09 - 29-Oct-25 |
| Unknown* | 0 | €11.098 | SI Trade |
08:35:31 - 29-Oct-25 |
| Unknown* | 0 | €11.102 | SI Trade |
08:30:22 - 29-Oct-25 |
| Buy* | 31 | €11.10 | Automatic Execution |
08:28:24 - 29-Oct-25 |
| Buy* | 1 | €11.106 | Automatic Execution |
08:20:11 - 29-Oct-25 |
| Unknown* | 0 | €11.088 | SI Trade |
08:12:11 - 29-Oct-25 |
| Buy* | 9 | €11.088 | Automatic Execution |
08:12:08 - 29-Oct-25 |
| Buy* | 1 | €11.092 | Automatic Execution |
08:09:50 - 29-Oct-25 |
| Sell* | 80 | €11.09 | Automatic Execution |
08:09:08 - 29-Oct-25 |
| Buy* | 1 | €11.096 | Automatic Execution |
08:06:47 - 29-Oct-25 |
| Buy* | 5 | €11.096 | Automatic Execution |
08:06:47 - 29-Oct-25 |
| Buy* | 2 | €11.096 | Automatic Execution |
08:04:57 - 29-Oct-25 |
| Unknown* | 0 | €11.102 | OTC Trade |
08:04:00 - 29-Oct-25 |
| Sell* | 4 | €11.084 | SI Trade |
08:00:24 - 29-Oct-25 |
| Unknown* | 14,961 | €11.062 | OTC Trade |
16:52:16 - 28-Oct-25 |
| Sell* | 11,238 | €11.062 | Uncrossing Trade |
16:35:18 - 28-Oct-25 |
| Sell* | 78 | €11.056 | Automatic Execution |
16:27:39 - 28-Oct-25 |
| Unknown* | 9 | €11.058 | OTC Trade |
16:23:44 - 28-Oct-25 |
| Unknown* | 2 | €11.064 | OTC Trade |
16:17:11 - 28-Oct-25 |
| Buy* | 20 | €11.066 | Automatic Execution |
16:13:16 - 28-Oct-25 |
| Buy* | 1,200 | €11.06 | Automatic Execution |
16:09:21 - 28-Oct-25 |
| Buy* | 1 | €11.06 | Automatic Execution |
16:07:37 - 28-Oct-25 |
| Buy* | 18 | €11.06 | Automatic Execution |
16:07:37 - 28-Oct-25 |
| Sell* | 2 | €11.044 | Automatic Execution |
15:47:04 - 28-Oct-25 |
| Buy* | 3 | €11.046 | Automatic Execution |
15:43:11 - 28-Oct-25 |
| Buy* | 1 | €11.04 | Automatic Execution |
15:41:54 - 28-Oct-25 |
| Buy* | 2 | €11.04 | Automatic Execution |
15:41:54 - 28-Oct-25 |
| Buy* | 1 | €11.042 | Automatic Execution |
15:40:39 - 28-Oct-25 |
| Buy* | 517 | €11.042 | Automatic Execution |
15:39:49 - 28-Oct-25 |
| Sell* | 5,250 | €11.03 | Automatic Execution |
15:30:11 - 28-Oct-25 |
| Sell* | 160,083 | €11.0184 | SI Trade |
15:29:36 - 28-Oct-25 |
| Unknown* | 160,083 | €11.02 | OTC Trade |
15:29:11 - 28-Oct-25 |
| Unknown* | 160,083 | €11.0141 | OTC Trade |
15:20:52 - 28-Oct-25 |
| Sell* | 170 | €11.002 | Automatic Execution |
14:46:10 - 28-Oct-25 |
| Unknown* | 0 | €11.008 | SI Trade |
14:33:54 - 28-Oct-25 |
| Buy* | 138 | €11.008 | Automatic Execution |
14:31:49 - 28-Oct-25 |
| Buy* | 1 | €11.00 | Automatic Execution |
14:26:56 - 28-Oct-25 |
| Sell* | 5,445 | €10.9935 | Negotiated Trade |
14:22:05 - 28-Oct-25 |
| Unknown* | 7 | €10.998 | OTC Trade |
14:19:08 - 28-Oct-25 |
| Sell* | 6 | €10.984 | Automatic Execution |
13:54:35 - 28-Oct-25 |
| Buy* | 35 | €10.988 | Automatic Execution |
13:42:52 - 28-Oct-25 |
| Buy* | 1 | €10.988 | Automatic Execution |
13:42:51 - 28-Oct-25 |
| Buy* | 563 | €10.994 | Automatic Execution |
13:35:05 - 28-Oct-25 |
| Buy* | 200 | €10.994 | Automatic Execution |
13:34:52 - 28-Oct-25 |
| Buy* | 50 | €10.994 | Automatic Execution |
13:34:50 - 28-Oct-25 |
| Buy* | 187 | €10.994 | Automatic Execution |
13:34:50 - 28-Oct-25 |
| Buy* | 1 | €10.996 | Automatic Execution |
13:34:25 - 28-Oct-25 |
| Buy* | 1 | €11.006 | Automatic Execution |
13:28:21 - 28-Oct-25 |
| Buy* | 7 | €11.006 | Automatic Execution |
13:28:21 - 28-Oct-25 |
| Unknown* | 0 | €11.002 | SI Trade |
13:26:25 - 28-Oct-25 |
| Buy* | 30 | €11.01 | SI Trade |
13:22:51 - 28-Oct-25 |
| Sell* | 15 | €11.00 | Automatic Execution |
13:21:51 - 28-Oct-25 |
| Sell* | 1 | €11.00 | Automatic Execution |
13:21:51 - 28-Oct-25 |
| Buy* | 1 | €11.004 | Automatic Execution |
13:06:53 - 28-Oct-25 |
| Sell* | 236 | €10.996 | Automatic Execution |
12:58:58 - 28-Oct-25 |
| Buy* | 60 | €11.002 | Automatic Execution |
12:44:09 - 28-Oct-25 |
| Buy* | 34 | €11.002 | Automatic Execution |
12:42:58 - 28-Oct-25 |
| Sell* | 272 | €10.996 | Automatic Execution |
12:38:03 - 28-Oct-25 |
| Buy* | 1 | €10.996 | Automatic Execution |
12:19:32 - 28-Oct-25 |
| Sell* | 1 | €10.99 | Automatic Execution |
11:54:58 - 28-Oct-25 |
| Buy* | 1 | €10.994 | Automatic Execution |
11:51:39 - 28-Oct-25 |
| Sell* | 372 | €10.978 | Automatic Execution |
11:14:26 - 28-Oct-25 |
| Buy* | 3 | €10.988 | Automatic Execution |
11:00:39 - 28-Oct-25 |
| Sell* | 9 | €10.976 | Automatic Execution |
10:54:47 - 28-Oct-25 |
| Sell* | 1 | €10.976 | Automatic Execution |
10:54:46 - 28-Oct-25 |
| Unknown* | 0 | €10.976 | SI Trade |
10:54:03 - 28-Oct-25 |
| Buy* | 1 | €10.988 | SI Trade |
10:51:32 - 28-Oct-25 |
| Buy* | 1 | €10.988 | Automatic Execution |
10:34:09 - 28-Oct-25 |
| Buy* | 358 | €10.98 | Automatic Execution |
10:16:44 - 28-Oct-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
10:14:11 - 28-Oct-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
10:14:11 - 28-Oct-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
10:09:41 - 28-Oct-25 |
| Unknown* | 3 | €10.978 | OTC Trade |
10:02:44 - 28-Oct-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
09:55:41 - 28-Oct-25 |
| Sell* | 1 | €10.972 | Automatic Execution |
09:55:15 - 28-Oct-25 |
| Sell* | 26 | €10.976 | SI Trade |
09:53:07 - 28-Oct-25 |
| Sell* | 112 | €10.976 | Automatic Execution |
09:51:26 - 28-Oct-25 |
| Sell* | 55 | €10.974 | SI Trade |
09:51:19 - 28-Oct-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
09:48:09 - 28-Oct-25 |
| Unknown* | 0 | €10.978 | SI Trade |
09:39:00 - 28-Oct-25 |
| Unknown* | 0 | €10.978 | OTC Trade |
09:39:00 - 28-Oct-25 |
| Buy* | 18 | €10.98 | SI Trade |
09:36:35 - 28-Oct-25 |