| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | €9.377 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Buy* | 2 | €9.367 | SI Trade |
16:29:59 - 03-Apr-25 |
| Sell* | 5,336 | €9.372 | Automatic Execution |
16:28:45 - 03-Apr-25 |
| Sell* | 400 | €9.372 | Automatic Execution |
16:28:45 - 03-Apr-25 |
| Buy* | 17 | €9.366 | SI Trade |
16:21:36 - 03-Apr-25 |
| Buy* | 22 | €9.372 | SI Trade |
16:21:05 - 03-Apr-25 |
| Buy* | 15 | €9.377 | SI Trade |
16:20:32 - 03-Apr-25 |
| Buy* | 1 | €9.378 | Automatic Execution |
16:20:09 - 03-Apr-25 |
| Buy* | 3 | €9.37 | SI Trade |
15:50:30 - 03-Apr-25 |
| Buy* | 1 | €9.381 | Automatic Execution |
15:43:01 - 03-Apr-25 |
| Buy* | 2 | €9.381 | Automatic Execution |
15:35:42 - 03-Apr-25 |
| Sell* | 1 | €9.39 | Automatic Execution |
15:27:24 - 03-Apr-25 |
| Buy* | 1 | €9.395 | Automatic Execution |
15:22:45 - 03-Apr-25 |
| Sell* | 14 | €9.392 | Automatic Execution |
15:16:00 - 03-Apr-25 |
| Buy* | 530 | €9.386 | Automatic Execution |
15:10:22 - 03-Apr-25 |
| Unknown* | 10 | €9.415 | OTC Trade |
15:00:32 - 03-Apr-25 |
| Sell* | 3 | €9.416 | Automatic Execution |
14:48:06 - 03-Apr-25 |
| Buy* | 98 | €9.443 | Automatic Execution |
14:43:14 - 03-Apr-25 |
| Buy* | 402 | €9.443 | Automatic Execution |
14:43:14 - 03-Apr-25 |
| Sell* | 10 | €9.435 | Automatic Execution |
14:37:20 - 03-Apr-25 |
| Sell* | 3 | €9.435 | Automatic Execution |
14:35:07 - 03-Apr-25 |
| Sell* | 2,613 | €9.434 | Automatic Execution |
14:34:09 - 03-Apr-25 |
| Sell* | 387 | €9.435 | Automatic Execution |
14:34:09 - 03-Apr-25 |
| Sell* | 2 | €9.417 | Automatic Execution |
14:32:16 - 03-Apr-25 |
| Unknown* | 2 | €9.424 | OTC Trade |
14:20:18 - 03-Apr-25 |
| Sell* | 25 | €9.422 | Automatic Execution |
14:14:21 - 03-Apr-25 |
| Sell* | 10 | €9.463 | Automatic Execution |
13:29:25 - 03-Apr-25 |
| Sell* | 1 | €9.451 | Automatic Execution |
13:04:39 - 03-Apr-25 |
| Buy* | 1 | €9.46 | SI Trade |
12:42:30 - 03-Apr-25 |
| Unknown* | 2,002 | €9.4515 | OTC Trade |
12:37:14 - 03-Apr-25 |
| Buy* | 22 | €9.454 | Automatic Execution |
12:35:37 - 03-Apr-25 |
| Buy* | 2 | €9.48 | SI Trade |
12:20:29 - 03-Apr-25 |
| Buy* | 4,846 | €9.477 | Automatic Execution |
12:11:37 - 03-Apr-25 |
| Buy* | 429 | €9.477 | Automatic Execution |
12:11:37 - 03-Apr-25 |
| Buy* | 8 | €9.459 | SI Trade |
12:03:07 - 03-Apr-25 |
| Buy* | 1 | €9.458 | SI Trade |
12:03:02 - 03-Apr-25 |
| Sell* | 31 | €9.465 | Automatic Execution |
11:52:04 - 03-Apr-25 |
| Buy* | 26,000 | €9.463 | Automatic Execution |
11:50:13 - 03-Apr-25 |
| Buy* | 10 | €9.484 | SI Trade |
11:45:02 - 03-Apr-25 |
| Unknown* | 1,142 | €9.48 | OTC Trade |
11:39:52 - 03-Apr-25 |
| Buy* | 2 | €9.479 | Automatic Execution |
11:38:28 - 03-Apr-25 |
| Buy* | 1 | €9.498 | Automatic Execution |
11:25:10 - 03-Apr-25 |
| Sell* | 11 | €9.498 | Automatic Execution |
11:19:07 - 03-Apr-25 |
| Sell* | 400 | €9.498 | Automatic Execution |
11:17:57 - 03-Apr-25 |
| Sell* | 400 | €9.498 | Automatic Execution |
11:17:57 - 03-Apr-25 |
| Sell* | 400 | €9.498 | Automatic Execution |
11:17:57 - 03-Apr-25 |
| Sell* | 400 | €9.498 | Automatic Execution |
11:17:57 - 03-Apr-25 |
| Sell* | 400 | €9.498 | Automatic Execution |
11:17:57 - 03-Apr-25 |
| Sell* | 1 | €9.504 | Automatic Execution |
11:02:47 - 03-Apr-25 |
| Sell* | 59 | €9.505 | Automatic Execution |
10:59:14 - 03-Apr-25 |
| Buy* | 62 | €9.526 | SI Trade |
10:51:54 - 03-Apr-25 |
| Unknown* | 7 | €9.531 | OTC Trade |
10:38:36 - 03-Apr-25 |
| Sell* | 42 | €9.53 | Automatic Execution |
10:36:12 - 03-Apr-25 |
| Sell* | 508 | €9.53 | Automatic Execution |
10:36:12 - 03-Apr-25 |
| Unknown* | 7 | €9.531 | OTC Trade |
10:30:39 - 03-Apr-25 |
| Buy* | 31 | €9.556 | Automatic Execution |
09:52:55 - 03-Apr-25 |
| Sell* | 400 | €9.553 | Automatic Execution |
09:46:01 - 03-Apr-25 |
| Buy* | 2 | €9.577 | SI Trade |
09:40:24 - 03-Apr-25 |
| Unknown* | 0 | €9.563 | SI Trade |
09:27:11 - 03-Apr-25 |
| Sell* | 3 | €9.554 | Automatic Execution |
09:24:34 - 03-Apr-25 |
| Buy* | 400 | €9.568 | Automatic Execution |
09:15:35 - 03-Apr-25 |
| Sell* | 1,200 | €9.564 | Automatic Execution |
09:14:10 - 03-Apr-25 |
| Buy* | 3 | €9.563 | Automatic Execution |
09:04:41 - 03-Apr-25 |
| Buy* | 400 | €9.558 | Automatic Execution |
09:03:52 - 03-Apr-25 |
| Buy* | 400 | €9.558 | Automatic Execution |
09:03:52 - 03-Apr-25 |
| Buy* | 800 | €9.556 | Automatic Execution |
09:03:24 - 03-Apr-25 |
| Buy* | 10 | €9.556 | Automatic Execution |
08:59:09 - 03-Apr-25 |
| Buy* | 6 | €9.535 | SI Trade |
08:53:28 - 03-Apr-25 |
| Buy* | 1 | €9.542 | Automatic Execution |
08:50:48 - 03-Apr-25 |
| Unknown* | 1 | €9.553 | OTC Trade |
08:45:40 - 03-Apr-25 |
| Sell* | 400 | €9.561 | Automatic Execution |
08:30:44 - 03-Apr-25 |
| Sell* | 1,200 | €9.561 | Automatic Execution |
08:30:44 - 03-Apr-25 |
| Buy* | 1 | €9.543 | Automatic Execution |
08:24:38 - 03-Apr-25 |
| Unknown* | 1 | €9.506 | OTC Trade |
08:21:07 - 03-Apr-25 |
| Buy* | 3 | €9.495 | Automatic Execution |
08:18:33 - 03-Apr-25 |
| Buy* | 1,600 | €9.491 | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Buy* | 286 | €9.491 | Automatic Execution |
08:18:03 - 03-Apr-25 |
| Buy* | 226 | €9.481 | Automatic Execution |
08:14:26 - 03-Apr-25 |
| Unknown* | 1 | €9.486 | OTC Trade |
08:13:43 - 03-Apr-25 |
| Unknown* | 9 | €9.484 | OTC Trade |
08:09:29 - 03-Apr-25 |
| Unknown* | 0 | €9.502 | OTC Trade |
08:09:26 - 03-Apr-25 |
| Unknown* | 18 | €9.502 | OTC Trade |
08:09:26 - 03-Apr-25 |
| Unknown* | 0 | €9.502 | OTC Trade |
08:09:26 - 03-Apr-25 |
| Unknown* | 31 | €9.502 | OTC Trade |
08:09:26 - 03-Apr-25 |
| Buy* | 1 | €9.503 | SI Trade |
08:05:13 - 03-Apr-25 |
| Buy* | 76 | €9.506 | Automatic Execution |
08:04:32 - 03-Apr-25 |
| Buy* | 2 | €9.512 | Automatic Execution |
08:02:44 - 03-Apr-25 |
| Unknown* | 0 | €9.495 | SI Trade |
08:00:26 - 03-Apr-25 |
| Unknown* | 0 | €9.452 | SI Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 0 | €9.496 | SI Trade |
08:00:23 - 03-Apr-25 |
| Buy* | 3 | €9.496 | SI Trade |
08:00:23 - 03-Apr-25 |
| Sell* | 30 | €9.452 | SI Trade |
08:00:23 - 03-Apr-25 |
| Buy* | 1 | €9.495 | SI Trade |
08:00:23 - 03-Apr-25 |
| Sell* | 1 | €9.452 | Automatic Execution |
08:00:23 - 03-Apr-25 |
| Buy* | 110 | €9.496 | Suspected BUY Trade |
08:00:23 - 03-Apr-25 |
| Unknown* | 0 | €9.669 | SI Trade |
16:23:34 - 02-Apr-25 |
| Buy* | 981 | €9.663 | Automatic Execution |
16:20:05 - 02-Apr-25 |
| Unknown* | 0 | €9.66 | SI Trade |
16:15:31 - 02-Apr-25 |
| Sell* | 294 | €9.662 | Automatic Execution |
16:13:53 - 02-Apr-25 |
| Sell* | 400 | €9.662 | Automatic Execution |
16:13:53 - 02-Apr-25 |
| Sell* | 800 | €9.662 | Automatic Execution |
16:13:43 - 02-Apr-25 |
| Sell* | 117 | €9.66 | Automatic Execution |
16:00:14 - 02-Apr-25 |
| Sell* | 400 | €9.66 | Automatic Execution |
16:00:11 - 02-Apr-25 |
| Sell* | 353 | €9.667 | Automatic Execution |
15:45:22 - 02-Apr-25 |
| Buy* | 1 | €9.667 | Automatic Execution |
15:42:47 - 02-Apr-25 |
| Buy* | 4 | €9.661 | Automatic Execution |
15:40:49 - 02-Apr-25 |
| Unknown* | 0 | €9.639 | SI Trade |
15:28:01 - 02-Apr-25 |
| Buy* | 9 | €9.641 | Automatic Execution |
15:15:59 - 02-Apr-25 |
| Buy* | 1,200 | €9.642 | Automatic Execution |
15:06:10 - 02-Apr-25 |
| Buy* | 330 | €9.636 | Automatic Execution |
14:52:12 - 02-Apr-25 |
| Sell* | 66 | €9.633 | Automatic Execution |
14:35:13 - 02-Apr-25 |
| Buy* | 1 | €9.638 | Automatic Execution |
14:34:43 - 02-Apr-25 |
| Buy* | 5,197 | €9.622 | Automatic Execution |
14:31:37 - 02-Apr-25 |
| Buy* | 52,419 | €9.622 | Result of RFQ |
14:31:37 - 02-Apr-25 |
| Buy* | 3 | €9.621 | Automatic Execution |
14:31:25 - 02-Apr-25 |
| Buy* | 31 | €9.623 | Automatic Execution |
14:23:57 - 02-Apr-25 |
| Unknown* | 93,187 | €9.6498 | OTC Trade |
14:17:36 - 02-Apr-25 |
| Sell* | 400 | €9.612 | Automatic Execution |
13:37:34 - 02-Apr-25 |
| Sell* | 400 | €9.612 | Automatic Execution |
13:35:14 - 02-Apr-25 |
| Sell* | 1,584 | €9.612 | Automatic Execution |
13:35:06 - 02-Apr-25 |
| Sell* | 16 | €9.613 | Automatic Execution |
13:35:06 - 02-Apr-25 |
| Sell* | 13 | €9.612 | Automatic Execution |
13:28:44 - 02-Apr-25 |
| Buy* | 493 | €9.616 | Automatic Execution |
13:15:47 - 02-Apr-25 |
| Sell* | 691 | €9.616 | Automatic Execution |
13:15:47 - 02-Apr-25 |
| Unknown* | 0 | €9.623 | SI Trade |
13:12:15 - 02-Apr-25 |
| Buy* | 3 | €9.64 | Automatic Execution |
13:00:50 - 02-Apr-25 |
| Sell* | 1 | €9.648 | Automatic Execution |
11:47:33 - 02-Apr-25 |
| Unknown* | 1 | €9.652 | OTC Trade |
11:45:38 - 02-Apr-25 |
| Unknown* | 239 | €9.654 | OTC Trade |
11:35:27 - 02-Apr-25 |
| Sell* | 9 | €9.658 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Buy* | 2 | €9.665 | Automatic Execution |
11:20:08 - 02-Apr-25 |
| Buy* | 4 | €9.646 | Automatic Execution |
11:04:00 - 02-Apr-25 |
| Unknown* | 258 | €9.676 | OTC Trade |
10:34:46 - 02-Apr-25 |
| Unknown* | 10 | €9.668 | OTC Trade |
10:21:35 - 02-Apr-25 |
| Buy* | 1 | €9.663 | Automatic Execution |
09:44:25 - 02-Apr-25 |
| Unknown* | 3 | €9.656 | OTC Trade |
09:34:56 - 02-Apr-25 |
| Unknown* | 1,500 | €9.639 | OTC Trade |
09:21:53 - 02-Apr-25 |
| Sell* | 9 | €9.636 | Automatic Execution |
09:03:23 - 02-Apr-25 |
| Unknown* | 1 | €9.635 | OTC Trade |
09:01:56 - 02-Apr-25 |
| Unknown* | 5,410 | €9.65 | OTC Trade |
08:53:29 - 02-Apr-25 |
| Buy* | 357 | €9.693 | Automatic Execution |
08:20:39 - 02-Apr-25 |
| Buy* | 1,553 | €9.688 | Automatic Execution |
08:16:30 - 02-Apr-25 |
| Buy* | 400 | €9.688 | Automatic Execution |
08:16:29 - 02-Apr-25 |
| Sell* | 2 | €9.686 | SI Trade |
08:15:53 - 02-Apr-25 |
| Unknown* | 0 | €9.683 | SI Trade |
08:09:44 - 02-Apr-25 |
| Buy* | 5 | €9.683 | SI Trade |
08:05:46 - 02-Apr-25 |
| Buy* | 2 | €9.685 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €9.689 | SI Trade |
08:05:32 - 02-Apr-25 |
| Buy* | 2 | €9.691 | SI Trade |
08:05:19 - 02-Apr-25 |
| Unknown* | 1 | €9.686 | OTC Trade |
08:04:22 - 02-Apr-25 |
| Unknown* | 1 | €9.695 | OTC Trade |
08:04:22 - 02-Apr-25 |
| Unknown* | 7 | €9.695 | OTC Trade |
08:04:22 - 02-Apr-25 |
| Sell* | 400 | €9.694 | Automatic Execution |
08:02:07 - 02-Apr-25 |
| Buy* | 6 | €9.719 | SI Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 9 | €9.719 | SI Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 1 | €9.719 | SI Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 1 | €9.719 | SI Trade |
08:00:25 - 02-Apr-25 |
| Buy* | 118 | €9.691 | SI Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 30 | €9.719 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 124 | €9.719 | OTC Trade |
08:00:10 - 02-Apr-25 |
| Buy* | 124 | €9.719 | SI Trade |
08:00:10 - 02-Apr-25 |
| Unknown* | 0 | €9.691 | SI Trade |
08:00:10 - 02-Apr-25 |
| Sell* | 7,244 | €9.684 | Automatic Execution |
08:00:10 - 02-Apr-25 |
| Buy* | 364 | €9.691 | Suspected BUY Trade |
08:00:10 - 02-Apr-25 |
| Sell* | 476 | €9.732 | Uncrossing Trade |
16:35:26 - 01-Apr-25 |
| Unknown* | 9 | €9.75 | OTC Trade |
16:20:09 - 01-Apr-25 |
| Unknown* | 1,661 | €9.7282 | OTC Trade |
15:55:18 - 01-Apr-25 |
| Unknown* | 28 | €9.723 | OTC Trade |
15:49:00 - 01-Apr-25 |
| Sell* | 3 | €9.689 | SI Trade |
15:34:45 - 01-Apr-25 |
| Buy* | 2 | €9.683 | Automatic Execution |
15:12:16 - 01-Apr-25 |
| Unknown* | 0 | €9.687 | OTC Trade |
15:05:39 - 01-Apr-25 |
| Buy* | 2 | €9.733 | Automatic Execution |
14:31:35 - 01-Apr-25 |
| Buy* | 1 | €9.741 | Automatic Execution |
14:15:28 - 01-Apr-25 |
| Buy* | 1 | €9.741 | Automatic Execution |
14:12:22 - 01-Apr-25 |
| Buy* | 1 | €9.748 | Automatic Execution |
13:32:45 - 01-Apr-25 |
| Sell* | 6,800 | €9.718 | Automatic Execution |
12:55:09 - 01-Apr-25 |
| Buy* | 1 | €9.703 | Automatic Execution |
12:38:12 - 01-Apr-25 |
| Unknown* | 0 | €9.717 | SI Trade |
12:17:38 - 01-Apr-25 |
| Buy* | 1 | €9.717 | SI Trade |
12:11:38 - 01-Apr-25 |
| Buy* | 1 | €9.741 | Automatic Execution |
11:21:47 - 01-Apr-25 |
| Buy* | 800 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 400 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 400 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 1,200 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 800 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 400 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 800 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 800 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 400 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 400 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Buy* | 2,400 | €9.73 | Automatic Execution |
11:11:12 - 01-Apr-25 |
| Unknown* | 0 | €9.768 | SI Trade |
10:38:50 - 01-Apr-25 |
| Buy* | 10 | €9.767 | SI Trade |
10:33:44 - 01-Apr-25 |
| Buy* | 2 | €9.765 | Automatic Execution |
10:22:06 - 01-Apr-25 |
| Buy* | 1 | €9.759 | Automatic Execution |
10:18:12 - 01-Apr-25 |
| Buy* | 2 | €9.747 | Automatic Execution |
10:04:10 - 01-Apr-25 |
| Sell* | 5 | €9.736 | Automatic Execution |
09:34:55 - 01-Apr-25 |
| Buy* | 1 | €9.738 | Automatic Execution |
09:20:25 - 01-Apr-25 |
| Buy* | 1 | €9.73 | SI Trade |
09:15:09 - 01-Apr-25 |
| Unknown* | 2 | €9.716 | OTC Trade |
09:06:35 - 01-Apr-25 |