| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €11.052 | Automatic Execution |
15:00:54 - 19-Nov-25 |
| Sell* | 1 | €11.01 | Automatic Execution |
14:31:50 - 19-Nov-25 |
| Sell* | 17 | €11.01 | Automatic Execution |
14:15:12 - 19-Nov-25 |
| Buy* | 1 | €11.024 | Automatic Execution |
13:31:04 - 19-Nov-25 |
| Buy* | 5 | €11.024 | Automatic Execution |
13:31:04 - 19-Nov-25 |
| Unknown* | 7 | €11.006 | OTC Trade |
12:47:05 - 19-Nov-25 |
| Buy* | 3 | €11.00 | Automatic Execution |
12:39:32 - 19-Nov-25 |
| Buy* | 1 | €10.998 | Automatic Execution |
12:36:48 - 19-Nov-25 |
| Buy* | 335 | €10.99 | Automatic Execution |
12:28:03 - 19-Nov-25 |
| Sell* | 65 | €11.006 | Automatic Execution |
12:18:35 - 19-Nov-25 |
| Sell* | 11,449 | €11.006 | Automatic Execution |
12:18:35 - 19-Nov-25 |
| Sell* | 326 | €11.006 | Automatic Execution |
12:18:35 - 19-Nov-25 |
| Sell* | 3,508 | €11.006 | Automatic Execution |
12:18:35 - 19-Nov-25 |
| Buy* | 2,043 | €11.006 | Automatic Execution |
12:18:35 - 19-Nov-25 |
| Buy* | 909 | €11.004 | Automatic Execution |
12:18:35 - 19-Nov-25 |
| Buy* | 1,187 | €11.01 | Automatic Execution |
11:57:04 - 19-Nov-25 |
| Buy* | 1,904 | €11.008 | Automatic Execution |
11:57:04 - 19-Nov-25 |
| Buy* | 909 | €11.006 | Automatic Execution |
11:57:04 - 19-Nov-25 |
| Buy* | 25 | €11.008 | Automatic Execution |
11:54:49 - 19-Nov-25 |
| Sell* | 1 | €11.006 | SI Trade |
11:49:06 - 19-Nov-25 |
| Buy* | 1 | €11.01 | Automatic Execution |
11:41:27 - 19-Nov-25 |
| Buy* | 637 | €11.006 | Automatic Execution |
11:32:24 - 19-Nov-25 |
| Sell* | 8 | €11.00 | SI Trade |
11:28:18 - 19-Nov-25 |
| Sell* | 35 | €11.00 | SI Trade |
11:28:18 - 19-Nov-25 |
| Buy* | 1 | €11.00 | SI Trade |
11:18:31 - 19-Nov-25 |
| Buy* | 1 | €10.996 | Automatic Execution |
11:16:08 - 19-Nov-25 |
| Sell* | 1 | €10.97 | SI Trade |
11:13:50 - 19-Nov-25 |
| Buy* | 710 | €10.98 | Automatic Execution |
11:13:11 - 19-Nov-25 |
| Buy* | 6 | €10.982 | Automatic Execution |
11:11:23 - 19-Nov-25 |
| Unknown* | 0 | €10.988 | SI Trade |
10:35:10 - 19-Nov-25 |
| Sell* | 1 | €10.982 | Automatic Execution |
10:28:20 - 19-Nov-25 |
| Buy* | 9 | €10.99 | SI Trade |
10:28:14 - 19-Nov-25 |
| Buy* | 35 | €10.99 | SI Trade |
10:28:11 - 19-Nov-25 |
| Buy* | 2 | €10.982 | Automatic Execution |
10:08:12 - 19-Nov-25 |
| Buy* | 1 | €10.982 | Automatic Execution |
10:08:11 - 19-Nov-25 |
| Buy* | 4 | €10.982 | Automatic Execution |
10:08:11 - 19-Nov-25 |
| Buy* | 1 | €10.982 | Automatic Execution |
10:08:06 - 19-Nov-25 |
| Buy* | 2 | €10.982 | Automatic Execution |
10:08:06 - 19-Nov-25 |
| Buy* | 17 | €10.986 | Automatic Execution |
10:04:24 - 19-Nov-25 |
| Buy* | 1 | €10.986 | Automatic Execution |
09:52:44 - 19-Nov-25 |
| Sell* | 96 | €10.966 | SI Trade |
09:45:05 - 19-Nov-25 |
| Buy* | 20 | €10.968 | SI Trade |
09:43:14 - 19-Nov-25 |
| Sell* | 76 | €10.954 | Automatic Execution |
09:24:53 - 19-Nov-25 |
| Unknown* | 0 | €10.962 | SI Trade |
08:53:11 - 19-Nov-25 |
| Sell* | 40 | €10.956 | Automatic Execution |
08:51:38 - 19-Nov-25 |
| Buy* | 1 | €10.974 | Automatic Execution |
08:45:10 - 19-Nov-25 |
| Buy* | 3 | €10.978 | Automatic Execution |
08:40:58 - 19-Nov-25 |
| Buy* | 1 | €10.988 | Automatic Execution |
08:38:19 - 19-Nov-25 |
| Buy* | 1 | €11.00 | Automatic Execution |
08:33:13 - 19-Nov-25 |
| Buy* | 1 | €11.00 | Automatic Execution |
08:33:12 - 19-Nov-25 |
| Sell* | 10,000 | €10.998 | Automatic Execution |
08:32:49 - 19-Nov-25 |
| Sell* | 10,000 | €10.998 | Automatic Execution |
08:32:44 - 19-Nov-25 |
| Unknown* | 0 | €10.994 | SI Trade |
08:30:34 - 19-Nov-25 |
| Unknown* | 0 | €10.982 | OTC Trade |
08:24:57 - 19-Nov-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
08:21:48 - 19-Nov-25 |
| Buy* | 1 | €10.98 | Automatic Execution |
08:21:48 - 19-Nov-25 |
| Unknown* | 0 | €10.972 | SI Trade |
08:17:41 - 19-Nov-25 |
| Sell* | 2 | €10.974 | Automatic Execution |
08:11:17 - 19-Nov-25 |
| Sell* | 1 | €10.974 | Automatic Execution |
08:11:17 - 19-Nov-25 |
| Buy* | 1 | €10.996 | Automatic Execution |
08:10:21 - 19-Nov-25 |
| Buy* | 1 | €10.998 | Automatic Execution |
08:05:49 - 19-Nov-25 |
| Unknown* | 0 | €11.002 | OTC Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 19 | €11.002 | OTC Trade |
08:04:24 - 19-Nov-25 |
| Unknown* | 0 | €10.992 | OTC Trade |
08:04:23 - 19-Nov-25 |
| Unknown* | 5 | €10.992 | OTC Trade |
08:04:23 - 19-Nov-25 |
| Unknown* | 196 | €11.00 | OTC Trade |
08:04:23 - 19-Nov-25 |
| Unknown* | 7 | €10.992 | OTC Trade |
08:04:23 - 19-Nov-25 |
| Unknown* | 0 | €11.022 | SI Trade |
08:00:22 - 19-Nov-25 |
| Unknown* | 0 | €11.022 | SI Trade |
08:00:22 - 19-Nov-25 |
| Unknown* | 0 | €11.022 | SI Trade |
08:00:22 - 19-Nov-25 |
| Unknown* | 0 | €11.022 | SI Trade |
08:00:22 - 19-Nov-25 |
| Buy* | 3,150 | €10.996 | Suspected BUY Trade |
16:35:15 - 18-Nov-25 |
| Sell* | 1 | €10.984 | Automatic Execution |
16:26:48 - 18-Nov-25 |
| Sell* | 3 | €10.984 | Automatic Execution |
16:26:48 - 18-Nov-25 |
| Buy* | 10,323 | €10.974 | Automatic Execution |
16:15:24 - 18-Nov-25 |
| Buy* | 227 | €10.984 | Automatic Execution |
16:14:48 - 18-Nov-25 |
| Buy* | 35,772 | €10.978 | Automatic Execution |
16:14:48 - 18-Nov-25 |
| Buy* | 1,910 | €10.982 | Automatic Execution |
16:14:48 - 18-Nov-25 |
| Buy* | 911 | €10.978 | Automatic Execution |
16:14:48 - 18-Nov-25 |
| Buy* | 10,290 | €10.978 | Automatic Execution |
16:14:48 - 18-Nov-25 |
| Buy* | 43,540 | €10.978 | Automatic Execution |
16:14:48 - 18-Nov-25 |
| Buy* | 2 | €10.958 | SI Trade |
16:02:11 - 18-Nov-25 |
| Buy* | 57 | €10.958 | SI Trade |
16:02:11 - 18-Nov-25 |
| Buy* | 5 | €10.958 | SI Trade |
16:02:11 - 18-Nov-25 |
| Sell* | 28 | €10.962 | Automatic Execution |
16:01:24 - 18-Nov-25 |
| Unknown* | 8 | €10.96045 | SI Trade Currency Conversion |
16:00:43 - 18-Nov-25 |
| Unknown* | 785,731 | €10.9748 | OTC Trade |
15:59:21 - 18-Nov-25 |
| Sell* | 4 | €10.96 | Automatic Execution |
15:52:30 - 18-Nov-25 |
| Sell* | 16 | €10.962 | Automatic Execution |
15:52:30 - 18-Nov-25 |
| Buy* | 75 | €10.956 | Automatic Execution |
15:51:02 - 18-Nov-25 |
| Buy* | 150 | €10.956 | Automatic Execution |
15:51:02 - 18-Nov-25 |
| Buy* | 1 | €10.96 | Automatic Execution |
15:48:37 - 18-Nov-25 |
| Buy* | 1 | €10.96 | Automatic Execution |
15:48:37 - 18-Nov-25 |
| Sell* | 10 | €10.966 | Automatic Execution |
15:31:50 - 18-Nov-25 |
| Sell* | 1 | €10.966 | Automatic Execution |
15:31:49 - 18-Nov-25 |
| Buy* | 1 | €10.96 | Automatic Execution |
15:16:09 - 18-Nov-25 |
| Buy* | 20 | €10.96 | SI Trade |
15:15:58 - 18-Nov-25 |
| Unknown* | 10 | €10.964 | OTC Trade |
15:13:50 - 18-Nov-25 |
| Unknown* | 0 | €10.96 | SI Trade |
15:11:05 - 18-Nov-25 |
| Unknown* | 2 | €10.948 | OTC Trade |
15:06:07 - 18-Nov-25 |
| Sell* | 300 | €10.956 | SI Trade |
15:03:08 - 18-Nov-25 |
| Unknown* | 1 | €10.98 | OTC Trade |
14:59:18 - 18-Nov-25 |
| Buy* | 75 | €10.968 | Automatic Execution |
14:57:02 - 18-Nov-25 |
| Buy* | 150 | €10.968 | Automatic Execution |
14:57:02 - 18-Nov-25 |
| Sell* | 130 | €10.968 | Automatic Execution |
14:55:26 - 18-Nov-25 |
| Sell* | 150 | €10.968 | Automatic Execution |
14:55:26 - 18-Nov-25 |
| Buy* | 11 | €10.97 | SI Trade |
14:52:42 - 18-Nov-25 |
| Unknown* | 0 | €10.988 | SI Trade |
14:43:39 - 18-Nov-25 |
| Sell* | 5 | €10.986 | Automatic Execution |
14:40:35 - 18-Nov-25 |
| Buy* | 1,575 | €10.964 | Automatic Execution |
14:32:16 - 18-Nov-25 |
| Buy* | 20 | €10.966 | SI Trade |
14:31:04 - 18-Nov-25 |
| Sell* | 21 | €10.962 | Automatic Execution |
14:31:03 - 18-Nov-25 |
| Unknown* | 10,000 | €10.9622 | OTC Trade |
14:30:36 - 18-Nov-25 |
| Unknown* | 151 | €10.954 | OTC Trade |
14:16:27 - 18-Nov-25 |
| Buy* | 1 | €10.982 | Automatic Execution |
13:59:11 - 18-Nov-25 |
| Buy* | 1 | €10.982 | Automatic Execution |
13:59:11 - 18-Nov-25 |
| Sell* | 1 | €10.976 | Automatic Execution |
13:48:24 - 18-Nov-25 |
| Buy* | 1 | €10.99 | Automatic Execution |
13:37:19 - 18-Nov-25 |
| Buy* | 15 | €10.99 | Automatic Execution |
13:37:18 - 18-Nov-25 |
| Buy* | 1 | €10.998 | Automatic Execution |
13:34:14 - 18-Nov-25 |
| Sell* | 227 | €10.99 | Automatic Execution |
12:52:21 - 18-Nov-25 |
| Unknown* | 39 | €10.988 | OTC Trade |
12:50:15 - 18-Nov-25 |
| Unknown* | 10 | €10.99448 | SI Trade Currency Conversion |
12:48:32 - 18-Nov-25 |
| Unknown* | 0 | €11.002 | SI Trade |
12:45:35 - 18-Nov-25 |
| Unknown* | 12 | €11.00 | OTC Trade |
12:43:00 - 18-Nov-25 |
| Buy* | 31 | €11.01 | Automatic Execution |
12:40:59 - 18-Nov-25 |
| Buy* | 1 | €11.01 | Automatic Execution |
12:40:59 - 18-Nov-25 |
| Sell* | 1 | €11.01 | Automatic Execution |
12:22:09 - 18-Nov-25 |
| Unknown* | 7 | €10.992 | OTC Trade |
12:16:26 - 18-Nov-25 |
| Unknown* | 19 | €10.996 | OTC Trade |
12:16:05 - 18-Nov-25 |
| Buy* | 4 | €11.008 | Automatic Execution |
12:08:08 - 18-Nov-25 |
| Sell* | 1 | €11.002 | Automatic Execution |
12:03:38 - 18-Nov-25 |
| Sell* | 225 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Sell* | 75 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Buy* | 23 | €11.014 | SI Trade |
12:03:05 - 18-Nov-25 |
| Sell* | 13,000 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Sell* | 75 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Sell* | 75 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Sell* | 75 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Sell* | 75 | €11.01 | Automatic Execution |
12:03:05 - 18-Nov-25 |
| Sell* | 2 | €11.012 | Automatic Execution |
12:00:17 - 18-Nov-25 |
| Sell* | 1 | €11.012 | Automatic Execution |
12:00:17 - 18-Nov-25 |
| Buy* | 1 | €11.018 | Automatic Execution |
11:53:58 - 18-Nov-25 |
| Buy* | 1 | €11.02 | Automatic Execution |
11:49:53 - 18-Nov-25 |
| Unknown* | 1 | €11.012 | OTC Trade |
11:46:13 - 18-Nov-25 |
| Buy* | 492 | €11.016 | Automatic Execution |
11:46:06 - 18-Nov-25 |
| Buy* | 908 | €11.016 | Automatic Execution |
11:46:06 - 18-Nov-25 |
| Buy* | 1 | €11.02 | Automatic Execution |
11:39:02 - 18-Nov-25 |
| Buy* | 44 | €11.02 | Automatic Execution |
11:39:02 - 18-Nov-25 |
| Sell* | 1,600 | €11.02 | Automatic Execution |
11:37:30 - 18-Nov-25 |
| Sell* | 280 | €11.024 | Automatic Execution |
11:33:08 - 18-Nov-25 |
| Buy* | 143 | €11.038 | Automatic Execution |
11:24:30 - 18-Nov-25 |
| Buy* | 907 | €11.036 | Automatic Execution |
11:24:30 - 18-Nov-25 |
| Buy* | 1 | €11.03 | Automatic Execution |
11:17:28 - 18-Nov-25 |
| Buy* | 1 | €11.03 | Automatic Execution |
11:15:45 - 18-Nov-25 |
| Buy* | 1 | €11.03 | Automatic Execution |
11:15:28 - 18-Nov-25 |
| Buy* | 16 | €11.03 | Automatic Execution |
11:15:28 - 18-Nov-25 |
| Buy* | 394 | €11.04 | Automatic Execution |
11:12:47 - 18-Nov-25 |
| Buy* | 906 | €11.038 | Automatic Execution |
11:12:47 - 18-Nov-25 |
| Buy* | 34 | €11.052 | SI Trade |
11:00:43 - 18-Nov-25 |
| Sell* | 18,750 | €11.0432 | SI Trade |
11:00:14 - 18-Nov-25 |
| Buy* | 10 | €11.048 | SI Trade |
10:56:02 - 18-Nov-25 |
| Buy* | 2 | €11.04 | SI Trade |
10:53:41 - 18-Nov-25 |
| Unknown* | 156 | €11.036 | OTC Trade |
10:52:55 - 18-Nov-25 |
| Unknown* | 0 | €11.032 | OTC Trade |
10:44:19 - 18-Nov-25 |
| Sell* | 20 | €11.03 | SI Trade |
10:42:32 - 18-Nov-25 |
| Buy* | 1 | €11.042 | Automatic Execution |
10:35:38 - 18-Nov-25 |
| Sell* | 1 | €11.04 | Automatic Execution |
10:33:03 - 18-Nov-25 |
| Sell* | 2 | €11.04 | Automatic Execution |
10:33:03 - 18-Nov-25 |
| Buy* | 20 | €11.04 | SI Trade |
10:30:49 - 18-Nov-25 |
| Sell* | 5 | €11.032 | Automatic Execution |
10:28:45 - 18-Nov-25 |
| Buy* | 1 | €11.04 | Automatic Execution |
10:26:09 - 18-Nov-25 |
| Buy* | 2 | €11.04 | Automatic Execution |
10:26:09 - 18-Nov-25 |
| Buy* | 4 | €11.038 | Automatic Execution |
10:24:11 - 18-Nov-25 |
| Unknown* | 3 | €11.032 | OTC Trade |
10:21:36 - 18-Nov-25 |
| Unknown* | 4 | €11.03 | OTC Trade |
10:17:15 - 18-Nov-25 |
| Sell* | 1,500 | €11.042 | SI Trade |
10:10:09 - 18-Nov-25 |
| Buy* | 5 | €11.05 | SI Trade |
10:09:35 - 18-Nov-25 |
| Sell* | 1 | €11.05 | Automatic Execution |
09:51:48 - 18-Nov-25 |
| Sell* | 44 | €11.044 | Automatic Execution |
09:47:48 - 18-Nov-25 |
| Sell* | 10,000 | €11.044 | Automatic Execution |
09:44:47 - 18-Nov-25 |
| Sell* | 10,000 | €11.042 | Automatic Execution |
09:44:26 - 18-Nov-25 |
| Buy* | 1 | €11.046 | Automatic Execution |
09:44:06 - 18-Nov-25 |
| Unknown* | 0 | €11.034 | SI Trade |
09:36:44 - 18-Nov-25 |
| Buy* | 1 | €11.034 | Automatic Execution |
09:36:19 - 18-Nov-25 |
| Sell* | 1 | €11.032 | Automatic Execution |
09:35:44 - 18-Nov-25 |
| Buy* | 1 | €11.048 | Automatic Execution |
09:32:11 - 18-Nov-25 |
| Buy* | 1 | €11.048 | Automatic Execution |
09:32:11 - 18-Nov-25 |
| Buy* | 1,217 | €11.062 | Automatic Execution |
09:23:40 - 18-Nov-25 |
| Buy* | 10 | €11.07 | SI Trade |
09:20:18 - 18-Nov-25 |
| Buy* | 6 | €11.07 | SI Trade |
09:12:10 - 18-Nov-25 |
| Buy* | 25 | €11.07 | SI Trade |
09:12:09 - 18-Nov-25 |
| Buy* | 3 | €11.07 | SI Trade |
09:12:08 - 18-Nov-25 |
| Buy* | 49 | €11.062 | SI Trade |
09:11:20 - 18-Nov-25 |
| Buy* | 9 | €11.064 | SI Trade |
08:56:20 - 18-Nov-25 |
| Buy* | 3 | €11.058 | SI Trade |
08:55:40 - 18-Nov-25 |
| Sell* | 16 | €11.056 | Automatic Execution |
08:55:30 - 18-Nov-25 |
| Buy* | 4,095 | €11.062 | Automatic Execution |
08:52:42 - 18-Nov-25 |
| Buy* | 905 | €11.06 | Automatic Execution |
08:52:42 - 18-Nov-25 |
| Sell* | 40 | €11.054 | Automatic Execution |
08:52:16 - 18-Nov-25 |