| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,217 | €12.11 | Suspected BUY Trade |
16:35:05 - 06-Jan-26 |
| Buy* | 1 | €12.116 | Automatic Execution |
16:29:53 - 06-Jan-26 |
| Buy* | 3 | €12.116 | Automatic Execution |
16:29:53 - 06-Jan-26 |
| Buy* | 369 | €12.116 | Automatic Execution |
16:29:50 - 06-Jan-26 |
| Buy* | 368 | €12.116 | Automatic Execution |
16:29:24 - 06-Jan-26 |
| Buy* | 392 | €12.116 | Automatic Execution |
16:29:12 - 06-Jan-26 |
| Buy* | 395 | €12.116 | Automatic Execution |
16:29:00 - 06-Jan-26 |
| Buy* | 351 | €12.12 | Automatic Execution |
16:28:40 - 06-Jan-26 |
| Buy* | 393 | €12.12 | Automatic Execution |
16:28:29 - 06-Jan-26 |
| Buy* | 386 | €12.12 | Automatic Execution |
16:28:17 - 06-Jan-26 |
| Buy* | 399 | €12.12 | Automatic Execution |
16:27:49 - 06-Jan-26 |
| Buy* | 342 | €12.12 | Automatic Execution |
16:27:34 - 06-Jan-26 |
| Buy* | 355 | €12.12 | Automatic Execution |
16:27:21 - 06-Jan-26 |
| Buy* | 157 | €12.122 | Automatic Execution |
16:27:06 - 06-Jan-26 |
| Buy* | 172 | €12.122 | Automatic Execution |
16:27:06 - 06-Jan-26 |
| Buy* | 357 | €12.12 | Automatic Execution |
16:26:51 - 06-Jan-26 |
| Buy* | 340 | €12.12 | Automatic Execution |
16:26:39 - 06-Jan-26 |
| Buy* | 350 | €12.12 | Automatic Execution |
16:26:29 - 06-Jan-26 |
| Buy* | 345 | €12.12 | Automatic Execution |
16:26:18 - 06-Jan-26 |
| Buy* | 686 | €12.12 | Automatic Execution |
16:25:53 - 06-Jan-26 |
| Buy* | 201 | €12.124 | Automatic Execution |
16:25:34 - 06-Jan-26 |
| Buy* | 335 | €12.124 | Automatic Execution |
16:25:18 - 06-Jan-26 |
| Sell* | 59 | €12.12 | Automatic Execution |
16:25:14 - 06-Jan-26 |
| Sell* | 40 | €12.12 | Automatic Execution |
16:25:14 - 06-Jan-26 |
| Buy* | 372 | €12.124 | Automatic Execution |
16:25:01 - 06-Jan-26 |
| Buy* | 402 | €12.124 | Automatic Execution |
16:24:47 - 06-Jan-26 |
| Buy* | 329 | €12.124 | Automatic Execution |
16:24:31 - 06-Jan-26 |
| Buy* | 764 | €12.124 | Automatic Execution |
16:24:03 - 06-Jan-26 |
| Buy* | 330 | €12.124 | Automatic Execution |
16:23:46 - 06-Jan-26 |
| Buy* | 1,695 | €12.124 | SI Trade |
16:23:33 - 06-Jan-26 |
| Buy* | 331 | €12.124 | Automatic Execution |
16:23:28 - 06-Jan-26 |
| Buy* | 1,447 | €12.124 | SI Trade |
16:23:19 - 06-Jan-26 |
| Buy* | 372 | €12.122 | Automatic Execution |
16:23:11 - 06-Jan-26 |
| Buy* | 364 | €12.122 | Automatic Execution |
16:22:57 - 06-Jan-26 |
| Buy* | 392 | €12.122 | Automatic Execution |
16:22:47 - 06-Jan-26 |
| Buy* | 399 | €12.122 | Automatic Execution |
16:22:17 - 06-Jan-26 |
| Buy* | 391 | €12.122 | Automatic Execution |
16:22:02 - 06-Jan-26 |
| Buy* | 1,566 | €12.122 | Automatic Execution |
16:22:00 - 06-Jan-26 |
| Buy* | 366 | €12.122 | Automatic Execution |
16:21:45 - 06-Jan-26 |
| Buy* | 339 | €12.122 | Automatic Execution |
16:21:34 - 06-Jan-26 |
| Buy* | 391 | €12.122 | Automatic Execution |
16:21:19 - 06-Jan-26 |
| Buy* | 387 | €12.122 | Automatic Execution |
16:21:01 - 06-Jan-26 |
| Buy* | 346 | €12.122 | Automatic Execution |
16:20:45 - 06-Jan-26 |
| Buy* | 398 | €12.122 | Automatic Execution |
16:20:31 - 06-Jan-26 |
| Buy* | 370 | €12.122 | Automatic Execution |
16:20:18 - 06-Jan-26 |
| Buy* | 375 | €12.122 | Automatic Execution |
16:19:58 - 06-Jan-26 |
| Buy* | 349 | €12.122 | Automatic Execution |
16:19:43 - 06-Jan-26 |
| Buy* | 702 | €12.12 | Automatic Execution |
16:19:28 - 06-Jan-26 |
| Buy* | 337 | €12.12 | Automatic Execution |
16:19:11 - 06-Jan-26 |
| Buy* | 373 | €12.12 | Automatic Execution |
16:18:53 - 06-Jan-26 |
| Buy* | 372 | €12.12 | Automatic Execution |
16:18:43 - 06-Jan-26 |
| Buy* | 335 | €12.12 | Automatic Execution |
16:18:27 - 06-Jan-26 |
| Buy* | 343 | €12.12 | Automatic Execution |
16:18:15 - 06-Jan-26 |
| Buy* | 367 | €12.12 | Automatic Execution |
16:17:59 - 06-Jan-26 |
| Buy* | 367 | €12.12 | Automatic Execution |
16:17:44 - 06-Jan-26 |
| Buy* | 341 | €12.12 | Automatic Execution |
16:17:30 - 06-Jan-26 |
| Buy* | 99 | €12.118 | Automatic Execution |
16:17:24 - 06-Jan-26 |
| Buy* | 391 | €12.118 | Automatic Execution |
16:17:02 - 06-Jan-26 |
| Buy* | 367 | €12.118 | Automatic Execution |
16:16:52 - 06-Jan-26 |
| Buy* | 346 | €12.118 | Automatic Execution |
16:16:35 - 06-Jan-26 |
| Buy* | 384 | €12.118 | Automatic Execution |
16:16:24 - 06-Jan-26 |
| Buy* | 362 | €12.118 | Automatic Execution |
16:16:07 - 06-Jan-26 |
| Buy* | 341 | €12.118 | Automatic Execution |
16:15:47 - 06-Jan-26 |
| Buy* | 344 | €12.118 | Automatic Execution |
16:15:40 - 06-Jan-26 |
| Buy* | 358 | €12.118 | Automatic Execution |
16:15:27 - 06-Jan-26 |
| Buy* | 367 | €12.118 | Automatic Execution |
16:15:11 - 06-Jan-26 |
| Buy* | 374 | €12.118 | Automatic Execution |
16:14:54 - 06-Jan-26 |
| Buy* | 401 | €12.118 | Automatic Execution |
16:14:36 - 06-Jan-26 |
| Buy* | 388 | €12.118 | Automatic Execution |
16:14:21 - 06-Jan-26 |
| Buy* | 305 | €12.122 | Automatic Execution |
16:14:04 - 06-Jan-26 |
| Buy* | 89 | €12.122 | Automatic Execution |
16:14:04 - 06-Jan-26 |
| Sell* | 386 | €12.1169 | Negotiated Trade |
16:13:59 - 06-Jan-26 |
| Sell* | 1 | €12.116 | Automatic Execution |
16:13:59 - 06-Jan-26 |
| Sell* | 5 | €12.116 | Automatic Execution |
16:13:58 - 06-Jan-26 |
| Buy* | 23 | €12.122 | Automatic Execution |
16:13:48 - 06-Jan-26 |
| Buy* | 333 | €12.122 | Automatic Execution |
16:13:48 - 06-Jan-26 |
| Buy* | 332 | €12.122 | Automatic Execution |
16:13:32 - 06-Jan-26 |
| Buy* | 363 | €12.122 | Automatic Execution |
16:13:18 - 06-Jan-26 |
| Buy* | 688 | €12.122 | Automatic Execution |
16:12:59 - 06-Jan-26 |
| Buy* | 1 | €12.122 | Automatic Execution |
16:12:09 - 06-Jan-26 |
| Buy* | 1 | €12.122 | SI Trade |
16:11:48 - 06-Jan-26 |
| Sell* | 1,566 | €12.12 | Automatic Execution |
16:11:41 - 06-Jan-26 |
| Buy* | 704 | €12.122 | Automatic Execution |
16:11:29 - 06-Jan-26 |
| Buy* | 336 | €12.122 | Automatic Execution |
16:11:10 - 06-Jan-26 |
| Buy* | 357 | €12.122 | Automatic Execution |
16:10:51 - 06-Jan-26 |
| Buy* | 353 | €12.122 | Automatic Execution |
16:10:36 - 06-Jan-26 |
| Buy* | 368 | €12.122 | Automatic Execution |
16:10:17 - 06-Jan-26 |
| Buy* | 358 | €12.122 | Automatic Execution |
16:09:50 - 06-Jan-26 |
| Buy* | 389 | €12.122 | Automatic Execution |
16:09:37 - 06-Jan-26 |
| Buy* | 336 | €12.122 | Automatic Execution |
16:09:26 - 06-Jan-26 |
| Buy* | 395 | €12.122 | Automatic Execution |
16:08:58 - 06-Jan-26 |
| Buy* | 397 | €12.122 | Automatic Execution |
16:08:44 - 06-Jan-26 |
| Buy* | 344 | €12.122 | Automatic Execution |
16:08:30 - 06-Jan-26 |
| Buy* | 331 | €12.122 | Automatic Execution |
16:08:17 - 06-Jan-26 |
| Buy* | 346 | €12.122 | Automatic Execution |
16:07:59 - 06-Jan-26 |
| Buy* | 358 | €12.126 | Automatic Execution |
16:07:47 - 06-Jan-26 |
| Buy* | 389 | €12.126 | Automatic Execution |
16:07:32 - 06-Jan-26 |
| Sell* | 1 | €12.12 | Automatic Execution |
16:07:14 - 06-Jan-26 |
| Sell* | 2 | €12.12 | Automatic Execution |
16:07:14 - 06-Jan-26 |
| Buy* | 359 | €12.126 | Automatic Execution |
16:07:14 - 06-Jan-26 |
| Buy* | 332 | €12.126 | Automatic Execution |
16:07:02 - 06-Jan-26 |
| Buy* | 399 | €12.126 | Automatic Execution |
16:06:48 - 06-Jan-26 |
| Buy* | 2,953 | €12.122 | Automatic Execution |
16:06:04 - 06-Jan-26 |
| Buy* | 4 | €12.122 | SI Trade |
16:05:40 - 06-Jan-26 |
| Buy* | 350 | €12.122 | Automatic Execution |
16:05:30 - 06-Jan-26 |
| Buy* | 1,403 | €12.122 | Automatic Execution |
16:05:30 - 06-Jan-26 |
| Buy* | 371 | €12.128 | Automatic Execution |
16:05:16 - 06-Jan-26 |
| Buy* | 359 | €12.124 | Automatic Execution |
16:05:06 - 06-Jan-26 |
| Buy* | 393 | €12.124 | Automatic Execution |
16:04:55 - 06-Jan-26 |
| Buy* | 341 | €12.124 | Automatic Execution |
16:04:37 - 06-Jan-26 |
| Buy* | 369 | €12.124 | Automatic Execution |
16:04:25 - 06-Jan-26 |
| Buy* | 2 | €12.124 | SI Trade |
16:04:07 - 06-Jan-26 |
| Buy* | 335 | €12.124 | Automatic Execution |
16:04:07 - 06-Jan-26 |
| Buy* | 349 | €12.124 | Automatic Execution |
16:03:49 - 06-Jan-26 |
| Buy* | 375 | €12.124 | Automatic Execution |
16:03:36 - 06-Jan-26 |
| Buy* | 262 | €12.124 | Automatic Execution |
16:03:21 - 06-Jan-26 |
| Buy* | 112 | €12.124 | Automatic Execution |
16:03:21 - 06-Jan-26 |
| Sell* | 542 | €12.122 | Automatic Execution |
16:02:45 - 06-Jan-26 |
| Buy* | 361 | €12.124 | Automatic Execution |
16:02:40 - 06-Jan-26 |
| Buy* | 690 | €12.124 | Automatic Execution |
16:02:24 - 06-Jan-26 |
| Sell* | 2,411 | €12.122 | Automatic Execution |
16:00:28 - 06-Jan-26 |
| Buy* | 369 | €12.124 | Automatic Execution |
16:00:16 - 06-Jan-26 |
| Buy* | 702 | €12.13 | Automatic Execution |
15:59:44 - 06-Jan-26 |
| Buy* | 394 | €12.128 | Automatic Execution |
15:59:15 - 06-Jan-26 |
| Buy* | 734 | €12.126 | Automatic Execution |
15:58:59 - 06-Jan-26 |
| Buy* | 341 | €12.126 | Automatic Execution |
15:58:39 - 06-Jan-26 |
| Buy* | 386 | €12.126 | Automatic Execution |
15:58:24 - 06-Jan-26 |
| Buy* | 390 | €12.13 | Automatic Execution |
15:58:09 - 06-Jan-26 |
| Buy* | 343 | €12.13 | Automatic Execution |
15:57:55 - 06-Jan-26 |
| Buy* | 396 | €12.13 | Automatic Execution |
15:57:28 - 06-Jan-26 |
| Buy* | 389 | €12.13 | Automatic Execution |
15:57:15 - 06-Jan-26 |
| Buy* | 397 | €12.13 | Automatic Execution |
15:57:03 - 06-Jan-26 |
| Buy* | 355 | €12.13 | Automatic Execution |
15:56:44 - 06-Jan-26 |
| Buy* | 340 | €12.132 | Automatic Execution |
15:56:26 - 06-Jan-26 |
| Sell* | 76 | €12.128 | Automatic Execution |
15:56:26 - 06-Jan-26 |
| Buy* | 398 | €12.134 | Automatic Execution |
15:56:09 - 06-Jan-26 |
| Buy* | 333 | €12.134 | Automatic Execution |
15:55:56 - 06-Jan-26 |
| Buy* | 346 | €12.134 | Automatic Execution |
15:55:44 - 06-Jan-26 |
| Buy* | 371 | €12.138 | Automatic Execution |
15:55:26 - 06-Jan-26 |
| Buy* | 696 | €12.138 | Automatic Execution |
15:55:09 - 06-Jan-26 |
| Buy* | 359 | €12.138 | Automatic Execution |
15:54:39 - 06-Jan-26 |
| Buy* | 355 | €12.138 | Automatic Execution |
15:54:29 - 06-Jan-26 |
| Buy* | 381 | €12.138 | Automatic Execution |
15:54:15 - 06-Jan-26 |
| Buy* | 355 | €12.138 | Automatic Execution |
15:54:01 - 06-Jan-26 |
| Buy* | 344 | €12.138 | Automatic Execution |
15:53:49 - 06-Jan-26 |
| Buy* | 352 | €12.138 | Automatic Execution |
15:53:30 - 06-Jan-26 |
| Buy* | 353 | €12.14 | Automatic Execution |
15:53:18 - 06-Jan-26 |
| Buy* | 402 | €12.14 | Automatic Execution |
15:53:03 - 06-Jan-26 |
| Buy* | 265 | €12.14 | Automatic Execution |
15:52:49 - 06-Jan-26 |
| Buy* | 113 | €12.14 | Automatic Execution |
15:52:49 - 06-Jan-26 |
| Buy* | 372 | €12.14 | Automatic Execution |
15:52:30 - 06-Jan-26 |
| Buy* | 391 | €12.14 | Automatic Execution |
15:52:16 - 06-Jan-26 |
| Buy* | 359 | €12.142 | Automatic Execution |
15:52:05 - 06-Jan-26 |
| Buy* | 359 | €12.142 | Automatic Execution |
15:51:50 - 06-Jan-26 |
| Buy* | 370 | €12.142 | Automatic Execution |
15:51:24 - 06-Jan-26 |
| Buy* | 335 | €12.144 | Automatic Execution |
15:51:11 - 06-Jan-26 |
| Buy* | 680 | €12.14 | Automatic Execution |
15:50:54 - 06-Jan-26 |
| Buy* | 373 | €12.14 | Automatic Execution |
15:50:24 - 06-Jan-26 |
| Buy* | 380 | €12.138 | Automatic Execution |
15:50:12 - 06-Jan-26 |
| Buy* | 368 | €12.138 | Automatic Execution |
15:50:01 - 06-Jan-26 |
| Buy* | 397 | €12.138 | Automatic Execution |
15:49:49 - 06-Jan-26 |
| Buy* | 377 | €12.138 | Automatic Execution |
15:49:34 - 06-Jan-26 |
| Buy* | 760 | €12.136 | Automatic Execution |
15:49:05 - 06-Jan-26 |
| Buy* | 369 | €12.136 | Automatic Execution |
15:48:37 - 06-Jan-26 |
| Buy* | 368 | €12.136 | Automatic Execution |
15:48:23 - 06-Jan-26 |
| Buy* | 738 | €12.134 | Automatic Execution |
15:48:04 - 06-Jan-26 |
| Buy* | 335 | €12.134 | Automatic Execution |
15:47:47 - 06-Jan-26 |
| Buy* | 388 | €12.134 | Automatic Execution |
15:47:23 - 06-Jan-26 |
| Buy* | 373 | €12.132 | Automatic Execution |
15:47:12 - 06-Jan-26 |
| Buy* | 341 | €12.132 | Automatic Execution |
15:46:57 - 06-Jan-26 |
| Buy* | 346 | €12.132 | Automatic Execution |
15:46:42 - 06-Jan-26 |
| Buy* | 371 | €12.134 | Automatic Execution |
15:46:25 - 06-Jan-26 |
| Buy* | 344 | €12.136 | Automatic Execution |
15:46:08 - 06-Jan-26 |
| Buy* | 396 | €12.136 | Automatic Execution |
15:45:52 - 06-Jan-26 |
| Buy* | 383 | €12.136 | Automatic Execution |
15:45:40 - 06-Jan-26 |
| Buy* | 401 | €12.136 | Automatic Execution |
15:45:30 - 06-Jan-26 |
| Buy* | 371 | €12.138 | Automatic Execution |
15:45:01 - 06-Jan-26 |
| Buy* | 335 | €12.138 | Automatic Execution |
15:44:50 - 06-Jan-26 |
| Buy* | 2,029 | €12.136 | Automatic Execution |
15:44:41 - 06-Jan-26 |
| Buy* | 347 | €12.136 | Automatic Execution |
15:44:39 - 06-Jan-26 |
| Buy* | 375 | €12.136 | Automatic Execution |
15:44:26 - 06-Jan-26 |
| Buy* | 359 | €12.136 | Automatic Execution |
15:44:12 - 06-Jan-26 |
| Buy* | 357 | €12.136 | Automatic Execution |
15:43:55 - 06-Jan-26 |
| Buy* | 343 | €12.136 | Automatic Execution |
15:43:43 - 06-Jan-26 |
| Buy* | 720 | €12.136 | Automatic Execution |
15:43:19 - 06-Jan-26 |
| Buy* | 344 | €12.134 | Automatic Execution |
15:42:52 - 06-Jan-26 |
| Buy* | 106 | €12.132 | Automatic Execution |
15:42:52 - 06-Jan-26 |
| Buy* | 364 | €12.132 | Automatic Execution |
15:42:33 - 06-Jan-26 |
| Buy* | 343 | €12.132 | Automatic Execution |
15:42:22 - 06-Jan-26 |
| Buy* | 364 | €12.13 | Automatic Execution |
15:42:06 - 06-Jan-26 |
| Buy* | 330 | €12.13 | Automatic Execution |
15:41:49 - 06-Jan-26 |
| Buy* | 368 | €12.13 | Automatic Execution |
15:41:37 - 06-Jan-26 |
| Buy* | 357 | €12.13 | Automatic Execution |
15:41:28 - 06-Jan-26 |
| Buy* | 351 | €12.13 | Automatic Execution |
15:41:16 - 06-Jan-26 |
| Buy* | 333 | €12.126 | Automatic Execution |
15:41:00 - 06-Jan-26 |
| Buy* | 360 | €12.126 | Automatic Execution |
15:40:46 - 06-Jan-26 |
| Buy* | 358 | €12.126 | Automatic Execution |
15:40:31 - 06-Jan-26 |
| Buy* | 361 | €12.126 | Automatic Execution |
15:40:16 - 06-Jan-26 |
| Buy* | 373 | €12.126 | Automatic Execution |
15:40:00 - 06-Jan-26 |
| Buy* | 360 | €12.126 | Automatic Execution |
15:39:44 - 06-Jan-26 |