| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,254 | €11.952 | Suspected BUY Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 6 | €11.95 | SI Trade |
16:26:19 - 27-Mar-26 |
| Sell* | 5 | €11.938 | SI Trade |
16:16:55 - 27-Mar-26 |
| Sell* | 5 | €11.944 | SI Trade |
16:14:35 - 27-Mar-26 |
| Sell* | 5 | €11.942 | SI Trade |
16:13:40 - 27-Mar-26 |
| Sell* | 32 | €11.946 | SI Trade |
16:02:15 - 27-Mar-26 |
| Sell* | 5 | €11.944 | SI Trade |
16:02:13 - 27-Mar-26 |
| Sell* | 5 | €11.942 | SI Trade |
16:01:46 - 27-Mar-26 |
| Sell* | 5 | €11.942 | SI Trade |
16:00:57 - 27-Mar-26 |
| Sell* | 35 | €11.95 | SI Trade |
15:59:37 - 27-Mar-26 |
| Sell* | 5 | €11.954 | SI Trade |
15:58:46 - 27-Mar-26 |
| Sell* | 5 | €11.958 | SI Trade |
15:58:42 - 27-Mar-26 |
| Sell* | 5 | €11.958 | SI Trade |
15:58:32 - 27-Mar-26 |
| Sell* | 6 | €11.958 | SI Trade |
15:57:52 - 27-Mar-26 |
| Sell* | 5 | €11.96 | SI Trade |
15:57:40 - 27-Mar-26 |
| Sell* | 6 | €11.958 | SI Trade |
15:57:19 - 27-Mar-26 |
| Sell* | 5 | €11.958 | SI Trade |
15:57:19 - 27-Mar-26 |
| Sell* | 5 | €11.962 | SI Trade |
15:56:46 - 27-Mar-26 |
| Unknown* | 2,206 | €11.946 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 6,056 | €11.946 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | -2,206 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | -6,056 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | 6,056 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 2,206 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Buy* | 1 | €11.982 | SI Trade |
15:29:00 - 27-Mar-26 |
| Buy* | 1 | €11.982 | Automatic Execution |
15:26:51 - 27-Mar-26 |
| Buy* | 1 | €11.978 | SI Trade |
15:26:16 - 27-Mar-26 |
| Buy* | 125 | €11.964 | Automatic Execution |
15:23:39 - 27-Mar-26 |
| Sell* | 1 | €11.938 | SI Trade |
15:20:19 - 27-Mar-26 |
| Sell* | 67 | €11.938 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 44 | €11.96 | Automatic Execution |
15:03:33 - 27-Mar-26 |
| Buy* | 1 | €11.958 | SI Trade |
14:58:42 - 27-Mar-26 |
| Buy* | 1 | €11.944 | SI Trade |
14:55:37 - 27-Mar-26 |
| Sell* | 20 | €11.944 | Automatic Execution |
14:54:28 - 27-Mar-26 |
| Buy* | 125 | €11.93 | Automatic Execution |
14:46:37 - 27-Mar-26 |
| Sell* | 1 | €11.936 | SI Trade |
14:38:55 - 27-Mar-26 |
| Buy* | 1 | €11.964 | SI Trade |
14:35:10 - 27-Mar-26 |
| Sell* | 1 | €11.952 | SI Trade |
14:34:38 - 27-Mar-26 |
| Buy* | 837 | €11.954 | Automatic Execution |
14:32:39 - 27-Mar-26 |
| Buy* | 125 | €11.952 | Automatic Execution |
14:31:31 - 27-Mar-26 |
| Unknown* | 0 | €11.962 | SI Trade |
14:21:01 - 27-Mar-26 |
| Buy* | 1 | €11.962 | SI Trade |
14:16:48 - 27-Mar-26 |
| Buy* | 1 | €11.962 | SI Trade |
14:16:48 - 27-Mar-26 |
| Buy* | 125 | €11.942 | Automatic Execution |
14:14:47 - 27-Mar-26 |
| Buy* | 1 | €11.948 | SI Trade |
14:12:05 - 27-Mar-26 |
| Unknown* | 1 | €11.946 | OTC Trade |
14:02:28 - 27-Mar-26 |
| Unknown* | 0 | €11.932 | SI Trade |
14:01:47 - 27-Mar-26 |
| Sell* | 18 | €11.932 | SI Trade |
14:01:45 - 27-Mar-26 |
| Sell* | 1 | €11.92 | SI Trade |
13:57:06 - 27-Mar-26 |
| Sell* | 1 | €11.926 | SI Trade |
13:56:24 - 27-Mar-26 |
| Buy* | 1 | €11.958 | SI Trade |
13:46:12 - 27-Mar-26 |
| Buy* | 1 | €11.936 | SI Trade |
13:41:28 - 27-Mar-26 |
| Sell* | 975 | €11.934 | Negotiated Trade |
13:41:18 - 27-Mar-26 |
| Buy* | 125 | €11.93 | Automatic Execution |
13:40:31 - 27-Mar-26 |
| Sell* | 900 | €11.914 | Negotiated Trade |
13:38:45 - 27-Mar-26 |
| Buy* | 125 | €11.918 | Automatic Execution |
13:37:52 - 27-Mar-26 |
| Sell* | 1 | €11.906 | SI Trade |
13:35:43 - 27-Mar-26 |
| Buy* | 1 | €11.918 | SI Trade |
13:35:15 - 27-Mar-26 |
| Buy* | 1 | €11.912 | SI Trade |
13:33:30 - 27-Mar-26 |
| Sell* | 23 | €11.906 | SI Trade |
13:32:59 - 27-Mar-26 |
| Buy* | 250 | €11.91 | Automatic Execution |
13:32:39 - 27-Mar-26 |
| Sell* | 1 | €11.90 | SI Trade |
13:32:06 - 27-Mar-26 |
| Buy* | 1 | €11.904 | SI Trade |
13:14:05 - 27-Mar-26 |
| Sell* | 125 | €11.902 | Automatic Execution |
13:09:22 - 27-Mar-26 |
| Sell* | 1 | €11.906 | SI Trade |
13:07:56 - 27-Mar-26 |
| Sell* | 1 | €11.906 | SI Trade |
13:07:56 - 27-Mar-26 |
| Unknown* | 8 | €11.91 | OTC Trade |
13:07:09 - 27-Mar-26 |
| Unknown* | 2 | €11.91 | OTC Trade |
13:07:09 - 27-Mar-26 |
| Sell* | 2 | €11.92 | Automatic Execution |
12:47:34 - 27-Mar-26 |
| Buy* | 4 | €11.936 | SI Trade |
12:47:07 - 27-Mar-26 |
| Unknown* | 4 | €11.894 | OTC Trade |
12:11:12 - 27-Mar-26 |
| Buy* | 1 | €11.898 | SI Trade |
12:10:36 - 27-Mar-26 |
| Sell* | 4,204 | €11.898 | Automatic Execution |
12:03:14 - 27-Mar-26 |
| Unknown* | 2 | €11.904 | OTC Trade |
12:02:06 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:05 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:05 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €11.902 | OTC Trade |
12:02:04 - 27-Mar-26 |
| Unknown* | 0 | €11.892 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €11.894 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €11.902 | OTC Trade |
12:02:03 - 27-Mar-26 |
| Unknown* | 0 | €11.892 | OTC Trade |
12:02:02 - 27-Mar-26 |
| Unknown* | 0 | €11.892 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €11.892 | OTC Trade |
12:02:01 - 27-Mar-26 |
| Unknown* | 0 | €11.892 | OTC Trade |
12:02:00 - 27-Mar-26 |
| Buy* | 13 | €11.90 | SI Trade |
12:01:45 - 27-Mar-26 |
| Buy* | 558 | €11.912 | Automatic Execution |
11:59:07 - 27-Mar-26 |
| Buy* | 1 | €11.92 | Automatic Execution |
11:56:54 - 27-Mar-26 |
| Sell* | 996 | €11.912 | Automatic Execution |
11:51:27 - 27-Mar-26 |
| Sell* | 1 | €11.912 | SI Trade |
11:41:37 - 27-Mar-26 |
| Sell* | 3 | €11.902 | SI Trade |
11:36:46 - 27-Mar-26 |
| Sell* | 1 | €11.902 | SI Trade |
11:36:46 - 27-Mar-26 |
| Buy* | 1 | €11.912 | SI Trade |
11:31:16 - 27-Mar-26 |
| Buy* | 1 | €11.912 | SI Trade |
11:31:16 - 27-Mar-26 |
| Buy* | 250 | €11.89 | Automatic Execution |
11:24:15 - 27-Mar-26 |
| Buy* | 1 | €11.882 | SI Trade |
11:18:15 - 27-Mar-26 |
| Buy* | 2 | €11.882 | SI Trade |
11:17:59 - 27-Mar-26 |
| Sell* | 1 | €11.872 | SI Trade |
11:16:55 - 27-Mar-26 |
| Sell* | 1 | €11.872 | SI Trade |
11:16:55 - 27-Mar-26 |
| Buy* | 1 | €11.886 | SI Trade |
11:15:54 - 27-Mar-26 |
| Unknown* | 20 | €11.86 | OTC Trade |
11:08:41 - 27-Mar-26 |
| Sell* | 125 | €11.862 | Automatic Execution |
11:08:25 - 27-Mar-26 |
| Buy* | 14 | €11.88 | SI Trade |
11:05:34 - 27-Mar-26 |
| Unknown* | 8 | €11.874 | OTC Trade |
11:02:18 - 27-Mar-26 |
| Unknown* | 0 | €11.898 | OTC Trade |
10:56:36 - 27-Mar-26 |
| Buy* | 1 | €11.90 | SI Trade |
10:56:10 - 27-Mar-26 |
| Sell* | 1 | €11.898 | SI Trade |
10:53:05 - 27-Mar-26 |
| Sell* | 1 | €11.90 | SI Trade |
10:51:20 - 27-Mar-26 |
| Buy* | 1 | €11.92 | SI Trade |
10:49:35 - 27-Mar-26 |
| Buy* | 4 | €11.922 | SI Trade |
10:48:42 - 27-Mar-26 |
| Buy* | 125 | €11.938 | Automatic Execution |
10:26:42 - 27-Mar-26 |
| Sell* | 40 | €11.916 | SI Trade |
10:19:35 - 27-Mar-26 |
| Buy* | 2,368 | €11.93 | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 125 | €11.93 | Automatic Execution |
10:07:05 - 27-Mar-26 |
| Buy* | 1 | €11.916 | SI Trade |
10:04:41 - 27-Mar-26 |
| Buy* | 1 | €11.912 | SI Trade |
09:59:09 - 27-Mar-26 |
| Sell* | 1,660 | €11.926 | Automatic Execution |
09:43:52 - 27-Mar-26 |
| Buy* | 1 | €11.94 | SI Trade |
09:38:04 - 27-Mar-26 |
| Buy* | 4 | €11.95 | SI Trade |
09:26:09 - 27-Mar-26 |
| Buy* | 1 | €11.95 | SI Trade |
09:26:00 - 27-Mar-26 |
| Buy* | 3,650 | €11.944 | Automatic Execution |
09:25:54 - 27-Mar-26 |
| Buy* | 750 | €11.944 | Automatic Execution |
09:25:54 - 27-Mar-26 |
| Buy* | 2 | €11.944 | SI Trade |
09:25:48 - 27-Mar-26 |
| Unknown* | 3 | €11.928 | OTC Trade |
09:22:30 - 27-Mar-26 |
| Unknown* | 2 | €11.928 | OTC Trade |
09:22:30 - 27-Mar-26 |
| Unknown* | 4 | €11.928 | OTC Trade |
09:22:30 - 27-Mar-26 |
| Unknown* | 1 | €11.928 | OTC Trade |
09:22:30 - 27-Mar-26 |
| Buy* | 2 | €11.938 | SI Trade |
09:22:07 - 27-Mar-26 |
| Unknown* | 0 | €11.936 | SI Trade |
09:19:54 - 27-Mar-26 |
| Buy* | 1 | €11.936 | SI Trade |
09:19:44 - 27-Mar-26 |
| Buy* | 93 | €11.936 | SI Trade |
09:19:44 - 27-Mar-26 |
| Buy* | 1 | €11.918 | SI Trade |
09:18:07 - 27-Mar-26 |
| Buy* | 2 | €11.922 | SI Trade |
09:16:40 - 27-Mar-26 |
| Unknown* | 0 | €11.922 | OTC Trade |
09:12:07 - 27-Mar-26 |
| Buy* | 1 | €11.916 | SI Trade |
09:05:51 - 27-Mar-26 |
| Sell* | 1 | €11.93 | SI Trade |
09:01:06 - 27-Mar-26 |
| Buy* | 3 | €11.94 | SI Trade |
09:00:44 - 27-Mar-26 |
| Buy* | 3 | €11.952 | SI Trade |
08:58:08 - 27-Mar-26 |
| Buy* | 1 | €11.952 | SI Trade |
08:58:08 - 27-Mar-26 |
| Buy* | 1 | €11.952 | SI Trade |
08:58:08 - 27-Mar-26 |
| Unknown* | 319,544 | €11.9454 | OTC Trade |
08:49:34 - 27-Mar-26 |
| Unknown* | 0 | €11.958 | SI Trade |
08:43:48 - 27-Mar-26 |
| Buy* | 1 | €11.95 | SI Trade |
08:39:25 - 27-Mar-26 |
| Unknown* | 0 | €11.974 | SI Trade |
08:35:36 - 27-Mar-26 |
| Buy* | 1 | €11.974 | SI Trade |
08:34:08 - 27-Mar-26 |
| Unknown* | 0 | €11.972 | SI Trade |
08:30:59 - 27-Mar-26 |
| Buy* | 1 | €11.988 | SI Trade |
08:27:14 - 27-Mar-26 |
| Buy* | 6 | €11.99 | SI Trade |
08:26:57 - 27-Mar-26 |
| Buy* | 1 | €12.00 | SI Trade |
08:24:11 - 27-Mar-26 |
| Buy* | 1 | €12.012 | SI Trade |
08:18:10 - 27-Mar-26 |
| Sell* | 56 | €12.016 | Automatic Execution |
08:17:46 - 27-Mar-26 |
| Sell* | 1 | €12.02 | SI Trade |
08:14:59 - 27-Mar-26 |
| Buy* | 1 | €12.034 | SI Trade |
08:11:52 - 27-Mar-26 |
| Buy* | 9 | €12.026 | SI Trade |
08:11:06 - 27-Mar-26 |
| Buy* | 1 | €12.032 | SI Trade |
08:06:03 - 27-Mar-26 |
| Buy* | 7 | €12.032 | SI Trade |
08:06:03 - 27-Mar-26 |
| Unknown* | 0 | €12.028 | SI Trade |
08:05:40 - 27-Mar-26 |
| Unknown* | 0 | €12.034 | OTC Trade |
08:05:13 - 27-Mar-26 |
| Buy* | 10 | €12.034 | SI Trade |
08:05:04 - 27-Mar-26 |
| Sell* | 3 | €12.046 | Automatic Execution |
08:02:45 - 27-Mar-26 |
| Buy* | 9 | €12.07 | SI Trade |
08:01:06 - 27-Mar-26 |
| Sell* | 21 | €12.046 | SI Trade |
08:01:03 - 27-Mar-26 |
| Sell* | 140 | €12.046 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 2 | €12.076 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 1 | €12.076 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 1 | €12.076 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 1 | €12.076 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 1 | €12.076 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 1 | €12.076 | SI Trade |
08:01:03 - 27-Mar-26 |
| Buy* | 5,493 | €12.06 | Suspected BUY Trade |
16:35:24 - 26-Mar-26 |
| Buy* | 206 | €12.046 | Automatic Execution |
16:29:57 - 26-Mar-26 |
| Buy* | 780 | €12.044 | Automatic Execution |
16:29:54 - 26-Mar-26 |
| Buy* | 260 | €12.044 | Automatic Execution |
16:29:46 - 26-Mar-26 |
| Buy* | 390 | €12.046 | Automatic Execution |
16:29:44 - 26-Mar-26 |
| Buy* | 856 | €12.044 | Automatic Execution |
16:29:42 - 26-Mar-26 |
| Buy* | 574 | €12.044 | Automatic Execution |
16:29:36 - 26-Mar-26 |
| Buy* | 910 | €12.044 | Automatic Execution |
16:29:28 - 26-Mar-26 |
| Buy* | 910 | €12.044 | Automatic Execution |
16:29:17 - 26-Mar-26 |
| Buy* | 729 | €12.054 | Automatic Execution |
16:29:11 - 26-Mar-26 |
| Buy* | 831 | €12.04 | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Buy* | 1,040 | €12.044 | Automatic Execution |
16:28:48 - 26-Mar-26 |
| Buy* | 910 | €12.046 | Automatic Execution |
16:28:36 - 26-Mar-26 |
| Buy* | 606 | €12.044 | Automatic Execution |
16:28:23 - 26-Mar-26 |
| Buy* | 304 | €12.044 | Automatic Execution |
16:28:23 - 26-Mar-26 |
| Buy* | 448 | €12.044 | Automatic Execution |
16:28:13 - 26-Mar-26 |
| Buy* | 332 | €12.044 | Automatic Execution |
16:28:13 - 26-Mar-26 |
| Buy* | 527 | €12.044 | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Buy* | 332 | €12.044 | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Buy* | 831 | €12.04 | Automatic Execution |
16:27:56 - 26-Mar-26 |
| Buy* | 28 | €12.042 | Automatic Execution |
16:27:42 - 26-Mar-26 |
| Buy* | 831 | €12.042 | Automatic Execution |
16:27:42 - 26-Mar-26 |
| Buy* | 831 | €12.038 | Automatic Execution |
16:27:37 - 26-Mar-26 |
| Buy* | 910 | €12.042 | Automatic Execution |
16:27:22 - 26-Mar-26 |
| Sell* | 996 | €12.034 | Automatic Execution |
16:27:19 - 26-Mar-26 |
| Buy* | 808 | €12.038 | Automatic Execution |
16:27:11 - 26-Mar-26 |
| Buy* | 831 | €12.042 | Automatic Execution |
16:27:01 - 26-Mar-26 |
| Buy* | 831 | €12.04 | Automatic Execution |
16:26:54 - 26-Mar-26 |