| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | €12.692 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Buy* | 313 | €12.692 | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 106 | €12.69 | Automatic Execution |
16:27:25 - 06-Feb-26 |
| Buy* | 25 | €12.69 | Automatic Execution |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | €12.69 | SI Trade |
16:25:07 - 06-Feb-26 |
| Buy* | 2 | €12.696 | SI Trade |
16:25:07 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
16:22:38 - 06-Feb-26 |
| Unknown* | 0 | €12.70 | OTC Trade |
16:22:38 - 06-Feb-26 |
| Unknown* | 0 | €12.702 | SI Trade |
16:21:51 - 06-Feb-26 |
| Buy* | 7 | €12.696 | SI Trade |
16:21:23 - 06-Feb-26 |
| Buy* | 3 | €12.70 | SI Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 22 | €12.698 | OTC Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 22 | €12.698 | SI Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 51 | €12.698 | SI Trade |
16:15:52 - 06-Feb-26 |
| Buy* | 22 | €12.698 | SI Trade |
16:15:41 - 06-Feb-26 |
| Unknown* | 22 | €12.698 | OTC Trade |
16:15:41 - 06-Feb-26 |
| Buy* | 35 | €12.698 | SI Trade |
16:15:41 - 06-Feb-26 |
| Buy* | 1 | €12.696 | SI Trade |
16:14:34 - 06-Feb-26 |
| Buy* | 1 | €12.696 | SI Trade |
16:14:33 - 06-Feb-26 |
| Unknown* | 0 | €12.712 | SI Trade |
16:03:31 - 06-Feb-26 |
| Sell* | 317 | €12.698 | Automatic Execution |
16:01:53 - 06-Feb-26 |
| Sell* | 160 | €12.698 | Automatic Execution |
16:01:53 - 06-Feb-26 |
| Sell* | 3 | €12.698 | Automatic Execution |
16:01:53 - 06-Feb-26 |
| Sell* | 460 | €12.70 | Automatic Execution |
15:59:15 - 06-Feb-26 |
| Buy* | 10 | €12.706 | SI Trade |
15:57:15 - 06-Feb-26 |
| Buy* | 2 | €12.706 | SI Trade |
15:57:01 - 06-Feb-26 |
| Sell* | 7,800 | €12.6984 | SI Trade |
15:56:06 - 06-Feb-26 |
| Buy* | 19 | €12.694 | SI Trade |
15:50:58 - 06-Feb-26 |
| Sell* | 50 | €12.692 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 160 | €12.702 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 200 | €12.67367 | SI Trade Currency Conversion |
15:47:18 - 06-Feb-26 |
| Buy* | 11 | €12.706 | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | €12.706 | SI Trade |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | €12.704 | SI Trade |
15:42:11 - 06-Feb-26 |
| Buy* | 18 | €12.704 | SI Trade |
15:42:11 - 06-Feb-26 |
| Buy* | 7 | €12.704 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 6 | €12.704 | SI Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 0 | €12.696 | SI Trade |
15:39:11 - 06-Feb-26 |
| Buy* | 14 | €12.706 | SI Trade |
15:38:56 - 06-Feb-26 |
| Sell* | 229 | €12.698 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Buy* | 2 | €12.704 | SI Trade |
15:35:12 - 06-Feb-26 |
| Unknown* | 0 | €12.724 | SI Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 0 | €12.724 | SI Trade |
15:33:33 - 06-Feb-26 |
| Buy* | 1 | €12.702 | SI Trade |
15:31:44 - 06-Feb-26 |
| Buy* | 7 | €12.702 | SI Trade |
15:31:44 - 06-Feb-26 |
| Buy* | 2 | €12.698 | SI Trade |
15:26:03 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | SI Trade |
15:15:49 - 06-Feb-26 |
| Sell* | 217 | €12.682 | Automatic Execution |
15:13:06 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | SI Trade |
15:11:15 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | SI Trade |
15:10:43 - 06-Feb-26 |
| Buy* | 70 | €12.682 | SI Trade |
15:09:07 - 06-Feb-26 |
| Buy* | 1,541 | €12.68 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 1 | €12.68 | SI Trade |
15:07:53 - 06-Feb-26 |
| Sell* | 540 | €12.682 | Automatic Execution |
15:05:52 - 06-Feb-26 |
| Buy* | 220 | €12.69 | SI Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 31 | €12.688 | OTC Trade |
15:00:44 - 06-Feb-26 |
| Unknown* | 0 | €12.728 | SI Trade |
14:59:52 - 06-Feb-26 |
| Buy* | 1 | €12.686 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 1,500 | €12.6723 | OTC Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | €12.674 | SI Trade |
14:56:07 - 06-Feb-26 |
| Unknown* | 0 | €12.674 | OTC Trade |
14:56:07 - 06-Feb-26 |
| Sell* | 1,725 | €12.674 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 40 | €12.674 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:53:58 - 06-Feb-26 |
| Sell* | 85 | €12.678 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 75 | €12.678 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:42 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:42 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:41 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:41 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:39 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:34 - 06-Feb-26 |
| Unknown* | 1 | €12.682 | OTC Trade |
14:53:33 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:17 - 06-Feb-26 |
| Unknown* | 0 | €12.682 | OTC Trade |
14:53:16 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:53:06 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €12.678 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:52:11 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:52:10 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Sell* | 8 | €12.678 | SI Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | €12.686 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 40 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 4 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 12 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 42 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 3 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 7 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 6 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 2 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 13 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 3 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 3 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 3 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 3 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 2 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 8 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 10 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 1 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 2 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |
| Unknown* | 0 | €12.68 | OTC Trade |
14:51:08 - 06-Feb-26 |