| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 10.65 | 10.65 | 10.588 | 10.624 | 570,097 |
| 16th Sep 2025 (Tue) | 10.752 | 10.752 | 10.62 | 10.624 | 37,161 |
| 15th Sep 2025 (Mon) | 10.762 | 10.794 | 10.732 | 10.755 | 51,813 |
| 12th Sep 2025 (Fri) | 10.766 | 10.78 | 10.696 | 10.716 | 69,241 |
| 11th Sep 2025 (Thu) | 10.684 | 10.756 | 10.678 | 10.756 | 39,456 |
| 10th Sep 2025 (Wed) | 10.684 | 10.71 | 10.642 | 10.658 | 26,832 |
| 9th Sep 2025 (Tue) | 10.664 | 10.684 | 10.63 | 10.668 | 56,437 |
| 8th Sep 2025 (Mon) | 10.634 | 10.646 | 10.60 | 10.638 | 30,708 |
| 5th Sep 2025 (Fri) | 10.656 | 10.67 | 10.572 | 10.584 | 35,024 |
| 4th Sep 2025 (Thu) | 10.524 | 10.618 | 10.524 | 10.612 | 46,954 |
| 3rd Sep 2025 (Wed) | 10.552 | 10.588 | 10.52 | 10.55 | 32,110 |
| 2nd Sep 2025 (Tue) | 10.684 | 10.684 | 10.512 | 10.512 | 47,260 |
| 1st Sep 2025 (Mon) | 10.704 | 10.72 | 10.68 | 10.702 | 6,387 |
| 29th Aug 2025 (Fri) | 10.712 | 10.738 | 10.638 | 10.67 | 244,520 |
| 28th Aug 2025 (Thu) | 10.778 | 10.812 | 10.732 | 10.74 | 20,367 |
| 27th Aug 2025 (Wed) | 10.838 | 10.852 | 10.728 | 10.754 | 60,078 |
| 26th Aug 2025 (Tue) | 10.84 | 10.846 | 10.776 | 10.806 | 892,683 |
| 25th Aug 2025 (Mon) | 11.012 | 11.012 | 11.012 | 11.012 | 0 |
| 22nd Aug 2025 (Fri) | 10.93 | 11.036 | 10.93 | 11.012 | 16,011 |
| 21st Aug 2025 (Thu) | 10.934 | 10.952 | 10.89 | 10.95 | 580,774 |
| 20th Aug 2025 (Wed) | 10.896 | 10.942 | 10.894 | 10.934 | 33,202 |
| 19th Aug 2025 (Tue) | 10.838 | 10.948 | 10.838 | 10.948 | 12,518 |
| 18th Aug 2025 (Mon) | 10.844 | 10.906 | 10.778 | 10.808 | 44,874 |
| 15th Aug 2025 (Fri) | 10.872 | 10.928 | 10.83 | 10.846 | 80,096 |
| 14th Aug 2025 (Thu) | 10.794 | 10.83 | 10.782 | 10.83 | 16,340 |
| 13th Aug 2025 (Wed) | 10.752 | 10.776 | 10.736 | 10.76 | 103,801 |
| 12th Aug 2025 (Tue) | 10.68 | 10.73 | 10.672 | 10.722 | 42,316 |
| 11th Aug 2025 (Mon) | 10.668 | 10.672 | 10.616 | 10.646 | 158,911 |
| 8th Aug 2025 (Fri) | 10.524 | 10.626 | 10.524 | 10.616 | 8,812 |
| 7th Aug 2025 (Thu) | 10.376 | 10.506 | 10.374 | 10.50 | 14,272 |
| 6th Aug 2025 (Wed) | 10.398 | 10.414 | 10.366 | 10.368 | 80,036 |
| 5th Aug 2025 (Tue) | 10.39 | 10.398 | 10.356 | 10.366 | 38,244 |
| 4th Aug 2025 (Mon) | 10.256 | 10.328 | 10.25 | 10.328 | 1,540,054 |
| 1st Aug 2025 (Fri) | 10.414 | 10.414 | 10.188 | 10.188 | 109,346 |
| 31st Jul 2025 (Thu) | 10.628 | 10.628 | 10.432 | 10.434 | 166,764 |
| 30th Jul 2025 (Wed) | 10.598 | 10.598 | 10.486 | 10.526 | 98,198 |
| 29th Jul 2025 (Tue) | 10.468 | 10.562 | 10.468 | 10.518 | 320,795 |
| 28th Jul 2025 (Mon) | 10.612 | 10.628 | 10.444 | 10.47 | 266,418 |
| 25th Jul 2025 (Fri) | 10.47 | 10.512 | 10.43 | 10.506 | 4,977 |
| 24th Jul 2025 (Thu) | 10.514 | 10.55 | 10.496 | 10.498 | 15,395 |
| 23rd Jul 2025 (Wed) | 10.422 | 10.474 | 10.414 | 10.458 | 68,069 |
| 22nd Jul 2025 (Tue) | 10.304 | 10.33 | 10.284 | 10.32 | 786,050 |
| 21st Jul 2025 (Mon) | 10.296 | 10.356 | 10.296 | 10.334 | 121,859 |
| 18th Jul 2025 (Fri) | 10.412 | 10.412 | 10.298 | 10.298 | 78,732 |