| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.58 | 12.702 | 12.558 | 12.692 | 43,588 |
| 5th Feb 2026 (Thu) | 12.712 | 12.716 | 12.526 | 12.596 | 63,937 |
| 4th Feb 2026 (Wed) | 12.70 | 12.836 | 12.692 | 12.75 | 68,088 |
| 3rd Feb 2026 (Tue) | 12.678 | 12.702 | 12.596 | 12.692 | 64,162 |
| 2nd Feb 2026 (Mon) | 12.35 | 12.59 | 12.334 | 12.59 | 88,599 |
| 30th Jan 2026 (Fri) | 12.306 | 12.422 | 12.306 | 12.422 | 28,783 |
| 29th Jan 2026 (Thu) | 12.424 | 12.442 | 12.30 | 12.304 | 19,897 |
| 28th Jan 2026 (Wed) | 12.358 | 12.358 | 12.262 | 12.326 | 120,890 |
| 27th Jan 2026 (Tue) | 12.342 | 12.372 | 12.28 | 12.37 | 224,432 |
| 26th Jan 2026 (Mon) | 12.314 | 12.314 | 12.234 | 12.284 | 38,478 |
| 23rd Jan 2026 (Fri) | 12.222 | 12.248 | 12.20 | 12.23 | 97,191 |
| 22nd Jan 2026 (Thu) | 12.186 | 12.262 | 12.178 | 12.252 | 216,779 |
| 21st Jan 2026 (Wed) | 11.976 | 12.05 | 11.916 | 12.046 | 47,685 |
| 20th Jan 2026 (Tue) | 12.056 | 12.056 | 11.93 | 11.984 | 219,497 |
| 19th Jan 2026 (Mon) | 12.056 | 12.126 | 12.054 | 12.126 | 306,505 |
| 16th Jan 2026 (Fri) | 12.252 | 12.252 | 12.19 | 12.222 | 41,316 |
| 15th Jan 2026 (Thu) | 12.26 | 12.278 | 12.226 | 12.264 | 1,284,303 |
| 14th Jan 2026 (Wed) | 12.162 | 12.238 | 12.162 | 12.204 | 5,517,300 |
| 13th Jan 2026 (Tue) | 12.198 | 12.198 | 12.114 | 12.152 | 362,256 |
| 12th Jan 2026 (Mon) | 12.104 | 12.18 | 12.10 | 12.18 | 156,886 |
| 9th Jan 2026 (Fri) | 12.116 | 12.15 | 12.10 | 12.15 | 22,709 |
| 8th Jan 2026 (Thu) | 12.07 | 12.084 | 12.034 | 12.084 | 36,521 |
| 7th Jan 2026 (Wed) | 12.116 | 12.142 | 12.096 | 12.096 | 88,609 |
| 6th Jan 2026 (Tue) | 12.096 | 12.144 | 12.058 | 12.11 | 687,452 |
| 5th Jan 2026 (Mon) | 12.076 | 12.076 | 11.982 | 12.046 | 157,137 |
| 2nd Jan 2026 (Fri) | 11.958 | 12.086 | 11.90 | 11.98 | 63,747 |
| 1st Jan 2026 (Thu) | 11.872 | 11.872 | 11.872 | 11.872 | 0 |
| 31st Dec 2025 (Wed) | 11.922 | 11.924 | 11.854 | 11.872 | 1,409 |
| 30th Dec 2025 (Tue) | 11.822 | 11.926 | 11.816 | 11.921 | 114,473 |
| 29th Dec 2025 (Mon) | 11.822 | 11.84 | 11.784 | 11.804 | 80,137 |
| 26th Dec 2025 (Fri) | 11.808 | 11.808 | 11.808 | 11.808 | 0 |
| 25th Dec 2025 (Thu) | 11.808 | 11.808 | 11.808 | 11.808 | 0 |
| 24th Dec 2025 (Wed) | 11.814 | 11.82 | 11.802 | 11.808 | 927 |
| 23rd Dec 2025 (Tue) | 11.76 | 11.808 | 11.742 | 11.796 | 24,091 |
| 22nd Dec 2025 (Mon) | 11.79 | 11.798 | 11.736 | 11.766 | 90,031 |
| 19th Dec 2025 (Fri) | 11.744 | 11.80 | 11.738 | 11.788 | 21,727 |
| 18th Dec 2025 (Thu) | 11.662 | 11.762 | 11.662 | 11.762 | 1,179,363 |
| 17th Dec 2025 (Wed) | 11.68 | 11.708 | 11.67 | 11.68 | 117,615 |
| 16th Dec 2025 (Tue) | 11.69 | 11.746 | 11.634 | 11.65 | 23,910 |
| 15th Dec 2025 (Mon) | 11.652 | 11.72 | 11.652 | 11.696 | 62,026 |
| 12th Dec 2025 (Fri) | 11.744 | 11.77 | 11.62 | 11.624 | 10,627 |
| 11th Dec 2025 (Thu) | 11.596 | 11.718 | 11.574 | 11.714 | 642,601 |
| 10th Dec 2025 (Wed) | 11.56 | 11.596 | 11.56 | 11.594 | 128,364 |
| 9th Dec 2025 (Tue) | 11.602 | 11.604 | 11.55 | 11.598 | 26,868 |
| 8th Dec 2025 (Mon) | 11.558 | 11.582 | 11.538 | 11.568 | 659,151 |