| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.232 | 10.232 | 10.112 | 10.13 | 35,795 |
| 27th Jun 2025 (Fri) | 10.098 | 10.20 | 10.098 | 10.20 | 168,498 |
| 26th Jun 2025 (Thu) | 10.052 | 10.08 | 10.036 | 10.05 | 454,186 |
| 25th Jun 2025 (Wed) | 10.162 | 10.162 | 10.032 | 10.038 | 85,563 |
| 24th Jun 2025 (Tue) | 10.046 | 10.138 | 10.046 | 10.11 | 131,445 |
| 23rd Jun 2025 (Mon) | 9.979 | 10.016 | 9.923 | 9.97 | 14,520 |
| 20th Jun 2025 (Fri) | 10.032 | 10.096 | 10.004 | 9.9995 | 38,701 |
| 19th Jun 2025 (Thu) | 10.052 | 10.064 | 9.988 | 9.986 | 8,213 |
| 18th Jun 2025 (Wed) | 10.114 | 10.126 | 10.048 | 10.078 | 79,800 |
| 17th Jun 2025 (Tue) | 10.174 | 10.176 | 10.12 | 10.122 | 8,961 |
| 16th Jun 2025 (Mon) | 10.178 | 10.248 | 10.178 | 10.232 | 51,617 |
| 13th Jun 2025 (Fri) | 10.12 | 10.188 | 10.114 | 10.168 | 17,610 |
| 12th Jun 2025 (Thu) | 10.214 | 10.278 | 10.174 | 10.256 | 16,050 |
| 11th Jun 2025 (Wed) | 10.276 | 10.298 | 10.232 | 10.258 | 53,160 |
| 10th Jun 2025 (Tue) | 10.286 | 10.314 | 10.25 | 10.264 | 94,356 |
| 9th Jun 2025 (Mon) | 10.274 | 10.302 | 10.256 | 10.286 | 11,939 |
| 6th Jun 2025 (Fri) | 10.216 | 10.292 | 10.216 | 10.28 | 34,317 |
| 5th Jun 2025 (Thu) | 10.18 | 10.246 | 10.166 | 10.229 | 161,083 |
| 4th Jun 2025 (Wed) | 10.194 | 10.224 | 10.168 | 10.187 | 22,978 |
| 3rd Jun 2025 (Tue) | 10.168 | 10.176 | 10.072 | 10.176 | 464,990 |
| 2nd Jun 2025 (Mon) | 10.124 | 10.16 | 10.09 | 10.146 | 383,180 |
| 30th May 2025 (Fri) | 10.178 | 10.22 | 10.166 | 10.174 | 4,225,968 |
| 29th May 2025 (Thu) | 10.28 | 10.28 | 10.166 | 10.173 | 27,694 |
| 28th May 2025 (Wed) | 10.248 | 10.266 | 10.192 | 10.192 | 350,086 |
| 27th May 2025 (Tue) | 10.226 | 10.278 | 10.226 | 10.242 | 36,934 |
| 26th May 2025 (Mon) | 10.102 | 10.102 | 10.102 | 10.102 | 175 |
| 23rd May 2025 (Fri) | 10.276 | 10.276 | 9.962 | 10.102 | 181,432 |
| 22nd May 2025 (Thu) | 10.23 | 10.23 | 10.15 | 10.195 | 14,077 |
| 21st May 2025 (Wed) | 10.246 | 10.262 | 10.21 | 10.254 | 354,450 |
| 20th May 2025 (Tue) | 10.152 | 10.26 | 10.152 | 10.26 | 44,045 |
| 19th May 2025 (Mon) | 10.082 | 10.13 | 10.052 | 10.13 | 33,353 |
| 16th May 2025 (Fri) | 10.076 | 10.092 | 10.022 | 10.074 | 191,219 |
| 15th May 2025 (Thu) | 9.928 | 10.028 | 9.928 | 10.028 | 2,147,370 |
| 14th May 2025 (Wed) | 10.012 | 10.02 | 9.963 | 9.991 | 1,981,034 |
| 13th May 2025 (Tue) | 10.008 | 10.04 | 10.00 | 10.014 | 23,430 |
| 12th May 2025 (Mon) | 9.847 | 10.018 | 9.847 | 10.002 | 167,266 |
| 9th May 2025 (Fri) | 9.805 | 9.835 | 9.799 | 9.8055 | 1,138,923 |
| 8th May 2025 (Thu) | 9.713 | 9.791 | 9.70 | 9.755 | 30,983 |
| 7th May 2025 (Wed) | 9.684 | 9.721 | 9.684 | 9.685 | 72,058 |
| 6th May 2025 (Tue) | 9.773 | 9.773 | 9.646 | 9.742 | 51,628 |
| 5th May 2025 (Mon) | 9.738 | 9.738 | 9.738 | 9.738 | 845,955 |
| 2nd May 2025 (Fri) | 9.717 | 9.751 | 9.661 | 9.751 | 13,150 |
| 1st May 2025 (Thu) | 9.664 | 9.707 | 9.648 | 9.695 | 377,450 |