| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 12.068 | 12.068 | 11.862 | 11.952 | 351,771 |
| 26th Mar 2026 (Thu) | 12.092 | 12.108 | 12.02 | 12.06 | 234,961 |
| 25th Mar 2026 (Wed) | 12.096 | 12.184 | 12.096 | 12.168 | 74,119 |
| 24th Mar 2026 (Tue) | 11.93 | 11.974 | 11.812 | 11.972 | 108,048 |
| 23rd Mar 2026 (Mon) | 11.57 | 12.064 | 11.40 | 11.896 | 216,001 |
| 20th Mar 2026 (Fri) | 12.068 | 12.136 | 11.79 | 11.792 | 76,203 |
| 19th Mar 2026 (Thu) | 12.152 | 12.152 | 11.942 | 11.994 | 36,096 |
| 18th Mar 2026 (Wed) | 12.38 | 12.436 | 12.25 | 12.296 | 151,630 |
| 17th Mar 2026 (Tue) | 12.29 | 12.404 | 12.256 | 12.356 | 103,603 |
| 16th Mar 2026 (Mon) | 12.186 | 12.324 | 12.174 | 12.262 | 114,855 |
| 13th Mar 2026 (Fri) | 12.172 | 12.348 | 12.10 | 12.206 | 46,151 |
| 12th Mar 2026 (Thu) | 12.318 | 12.324 | 12.18 | 12.27 | 71,349 |
| 11th Mar 2026 (Wed) | 12.306 | 12.39 | 12.276 | 12.319 | 37,507 |
| 10th Mar 2026 (Tue) | 12.41 | 12.518 | 12.308 | 12.38 | 50,921 |
| 9th Mar 2026 (Mon) | 11.912 | 12.092 | 11.858 | 12.086 | 311,058 |
| 6th Mar 2026 (Fri) | 12.392 | 12.404 | 12.098 | 12.172 | 103,340 |
| 5th Mar 2026 (Thu) | 12.558 | 12.624 | 12.346 | 12.364 | 131,257 |
| 4th Mar 2026 (Wed) | 12.416 | 12.608 | 12.402 | 12.568 | 128,333 |
| 3rd Mar 2026 (Tue) | 12.682 | 12.682 | 12.324 | 12.41 | 191,258 |
| 2nd Mar 2026 (Mon) | 12.79 | 12.852 | 12.76 | 12.812 | 132,109 |
| 27th Feb 2026 (Fri) | 13.004 | 13.102 | 12.99 | 13.048 | 79,456 |
| 26th Feb 2026 (Thu) | 13.05 | 13.102 | 13.03 | 13.068 | 1,475,408 |
| 25th Feb 2026 (Wed) | 12.97 | 13.066 | 12.96 | 13.07 | 164,925 |
| 24th Feb 2026 (Tue) | 12.916 | 12.964 | 12.866 | 12.934 | 780,773 |
| 23rd Feb 2026 (Mon) | 12.942 | 13.02 | 12.912 | 12.938 | 111,721 |
| 20th Feb 2026 (Fri) | 12.894 | 12.94 | 12.854 | 12.938 | 85,504 |
| 19th Feb 2026 (Thu) | 12.94 | 12.94 | 12.832 | 12.858 | 40,012 |
| 18th Feb 2026 (Wed) | 12.792 | 12.926 | 12.792 | 12.912 | 213,083 |
| 17th Feb 2026 (Tue) | 12.694 | 12.778 | 12.676 | 12.778 | 1,221,158 |
| 16th Feb 2026 (Mon) | 12.686 | 12.71 | 12.66 | 12.67 | 78,834 |
| 13th Feb 2026 (Fri) | 12.704 | 12.704 | 12.564 | 12.66 | 158,024 |
| 12th Feb 2026 (Thu) | 12.932 | 12.932 | 12.714 | 12.714 | 98,348 |
| 11th Feb 2026 (Wed) | 12.784 | 12.858 | 12.722 | 12.834 | 95,703 |
| 10th Feb 2026 (Tue) | 12.768 | 12.786 | 12.74 | 12.768 | 41,738 |
| 9th Feb 2026 (Mon) | 12.73 | 12.762 | 12.652 | 12.762 | 55,811 |
| 6th Feb 2026 (Fri) | 12.58 | 12.702 | 12.558 | 12.692 | 43,588 |
| 5th Feb 2026 (Thu) | 12.712 | 12.716 | 12.526 | 12.596 | 63,937 |
| 4th Feb 2026 (Wed) | 12.70 | 12.836 | 12.692 | 12.75 | 68,088 |
| 3rd Feb 2026 (Tue) | 12.678 | 12.702 | 12.596 | 12.692 | 64,162 |
| 2nd Feb 2026 (Mon) | 12.35 | 12.59 | 12.334 | 12.59 | 88,599 |
| 30th Jan 2026 (Fri) | 12.306 | 12.422 | 12.306 | 12.422 | 28,783 |
| 29th Jan 2026 (Thu) | 12.424 | 12.442 | 12.30 | 12.304 | 19,897 |
| 28th Jan 2026 (Wed) | 12.358 | 12.358 | 12.262 | 12.326 | 120,890 |