| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 12.096 | 12.144 | 12.058 | 12.11 | 687,452 |
| 5th Jan 2026 (Mon) | 12.076 | 12.076 | 11.982 | 12.046 | 157,137 |
| 2nd Jan 2026 (Fri) | 11.958 | 12.086 | 11.90 | 11.98 | 63,747 |
| 1st Jan 2026 (Thu) | 11.872 | 11.872 | 11.872 | 11.872 | 0 |
| 31st Dec 2025 (Wed) | 11.922 | 11.924 | 11.854 | 11.872 | 1,409 |
| 30th Dec 2025 (Tue) | 11.822 | 11.926 | 11.816 | 11.921 | 114,473 |
| 29th Dec 2025 (Mon) | 11.822 | 11.84 | 11.784 | 11.804 | 80,137 |
| 26th Dec 2025 (Fri) | 11.808 | 11.808 | 11.808 | 11.808 | 0 |
| 25th Dec 2025 (Thu) | 11.808 | 11.808 | 11.808 | 11.808 | 0 |
| 24th Dec 2025 (Wed) | 11.814 | 11.82 | 11.802 | 11.808 | 927 |
| 23rd Dec 2025 (Tue) | 11.76 | 11.808 | 11.742 | 11.796 | 24,091 |
| 22nd Dec 2025 (Mon) | 11.79 | 11.798 | 11.736 | 11.766 | 90,031 |
| 19th Dec 2025 (Fri) | 11.744 | 11.80 | 11.738 | 11.788 | 21,727 |
| 18th Dec 2025 (Thu) | 11.662 | 11.762 | 11.662 | 11.762 | 1,179,363 |
| 17th Dec 2025 (Wed) | 11.68 | 11.708 | 11.67 | 11.68 | 117,615 |
| 16th Dec 2025 (Tue) | 11.69 | 11.746 | 11.634 | 11.65 | 23,910 |
| 15th Dec 2025 (Mon) | 11.652 | 11.72 | 11.652 | 11.696 | 62,026 |
| 12th Dec 2025 (Fri) | 11.744 | 11.77 | 11.62 | 11.624 | 10,627 |
| 11th Dec 2025 (Thu) | 11.596 | 11.718 | 11.574 | 11.714 | 642,601 |
| 10th Dec 2025 (Wed) | 11.56 | 11.596 | 11.56 | 11.594 | 128,364 |
| 9th Dec 2025 (Tue) | 11.602 | 11.604 | 11.55 | 11.598 | 26,868 |
| 8th Dec 2025 (Mon) | 11.558 | 11.582 | 11.538 | 11.568 | 659,151 |
| 5th Dec 2025 (Fri) | 11.566 | 11.614 | 11.56 | 11.56 | 75,741 |
| 4th Dec 2025 (Thu) | 11.514 | 11.568 | 11.488 | 11.556 | 67,555 |
| 3rd Dec 2025 (Wed) | 11.496 | 11.516 | 11.446 | 11.46 | 87,757 |
| 2nd Dec 2025 (Tue) | 11.43 | 11.50 | 11.422 | 11.458 | 26,689 |
| 1st Dec 2025 (Mon) | 11.374 | 11.406 | 11.35 | 11.392 | 66,786 |
| 28th Nov 2025 (Fri) | 11.36 | 11.41 | 11.348 | 11.394 | 37,111 |
| 27th Nov 2025 (Thu) | 11.326 | 11.37 | 11.32 | 11.36 | 38,749 |
| 26th Nov 2025 (Wed) | 11.278 | 11.346 | 11.224 | 11.342 | 46,115 |
| 25th Nov 2025 (Tue) | 11.104 | 11.254 | 11.07 | 11.246 | 140,747 |
| 24th Nov 2025 (Mon) | 11.106 | 11.14 | 11.046 | 11.088 | 136,050 |
| 21st Nov 2025 (Fri) | 10.84 | 11.008 | 10.832 | 11.008 | 14,805 |
| 20th Nov 2025 (Thu) | 11.092 | 11.102 | 10.982 | 10.982 | 15,280 |
| 19th Nov 2025 (Wed) | 11.006 | 11.068 | 10.954 | 10.974 | 53,029 |
| 18th Nov 2025 (Tue) | 11.072 | 11.094 | 10.95 | 10.996 | 972,412 |
| 17th Nov 2025 (Mon) | 11.282 | 11.308 | 11.204 | 11.232 | 369,209 |
| 14th Nov 2025 (Fri) | 11.344 | 11.35 | 11.186 | 11.288 | 102,618 |
| 13th Nov 2025 (Thu) | 11.514 | 11.532 | 11.446 | 11.446 | 68,214 |
| 12th Nov 2025 (Wed) | 11.416 | 11.516 | 11.416 | 11.506 | 16,653 |
| 11th Nov 2025 (Tue) | 11.29 | 11.368 | 11.282 | 11.368 | 23,400 |
| 10th Nov 2025 (Mon) | 11.17 | 11.234 | 11.144 | 11.228 | 76,167 |
| 7th Nov 2025 (Fri) | 11.146 | 11.158 | 11.04 | 11.056 | 87,100 |