| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 11.09 | 11.16 | 11.088 | 11.142 | 48,622 |
| 28th Oct 2025 (Tue) | 10.982 | 11.066 | 10.97 | 11.062 | 578,727 |
| 27th Oct 2025 (Mon) | 10.978 | 11.026 | 10.966 | 11.018 | 98,775 |
| 24th Oct 2025 (Fri) | 10.966 | 10.966 | 10.866 | 10.956 | 21,134 |
| 23rd Oct 2025 (Thu) | 10.886 | 10.93 | 10.886 | 10.902 | 132,945 |
| 22nd Oct 2025 (Wed) | 10.89 | 10.902 | 10.844 | 10.884 | 43,411 |
| 21st Oct 2025 (Tue) | 10.872 | 10.892 | 10.844 | 10.866 | 49,971 |
| 20th Oct 2025 (Mon) | 10.842 | 10.866 | 10.792 | 10.858 | 9,412 |
| 17th Oct 2025 (Fri) | 10.748 | 10.814 | 10.676 | 10.778 | 22,043 |
| 16th Oct 2025 (Thu) | 10.826 | 10.886 | 10.792 | 10.886 | 91,530 |
| 15th Oct 2025 (Wed) | 10.838 | 10.838 | 10.788 | 10.804 | 277,837 |
| 14th Oct 2025 (Tue) | 10.704 | 10.78 | 10.686 | 10.76 | 72,963 |
| 13th Oct 2025 (Mon) | 10.758 | 10.814 | 10.748 | 10.788 | 67,382 |
| 10th Oct 2025 (Fri) | 10.872 | 10.898 | 10.71 | 10.728 | 31,837 |
| 9th Oct 2025 (Thu) | 10.852 | 10.92 | 10.852 | 10.854 | 229,649 |
| 8th Oct 2025 (Wed) | 10.818 | 10.896 | 10.818 | 10.893 | 33,917 |
| 7th Oct 2025 (Tue) | 10.868 | 10.872 | 10.818 | 10.842 | 10,844 |
| 6th Oct 2025 (Mon) | 10.88 | 10.894 | 10.80 | 10.874 | 98,570 |
| 3rd Oct 2025 (Fri) | 10.896 | 10.914 | 10.868 | 10.898 | 26,414 |
| 2nd Oct 2025 (Thu) | 10.874 | 10.888 | 10.836 | 10.856 | 215,450 |
| 1st Oct 2025 (Wed) | 10.708 | 10.844 | 10.69 | 10.812 | 82,554 |
| 30th Sep 2025 (Tue) | 10.648 | 10.702 | 10.62 | 10.702 | 52,774 |
| 29th Sep 2025 (Mon) | 10.708 | 10.716 | 10.64 | 10.662 | 54,181 |
| 26th Sep 2025 (Fri) | 10.61 | 10.684 | 10.60 | 10.684 | 35,630 |
| 25th Sep 2025 (Thu) | 10.63 | 10.642 | 10.562 | 10.586 | 26,767 |
| 24th Sep 2025 (Wed) | 10.646 | 10.668 | 10.594 | 10.65 | 24,711 |
| 23rd Sep 2025 (Tue) | 10.612 | 10.684 | 10.612 | 10.656 | 20,682 |
| 22nd Sep 2025 (Mon) | 10.638 | 10.638 | 10.56 | 10.596 | 34,593 |
| 19th Sep 2025 (Fri) | 10.67 | 10.718 | 10.654 | 10.654 | 29,301 |
| 18th Sep 2025 (Thu) | 10.676 | 10.69 | 10.642 | 10.654 | 54,264 |
| 17th Sep 2025 (Wed) | 10.65 | 10.65 | 10.588 | 10.624 | 570,097 |
| 16th Sep 2025 (Tue) | 10.752 | 10.752 | 10.62 | 10.624 | 37,161 |
| 15th Sep 2025 (Mon) | 10.762 | 10.794 | 10.732 | 10.755 | 51,813 |
| 12th Sep 2025 (Fri) | 10.766 | 10.78 | 10.696 | 10.716 | 69,241 |
| 11th Sep 2025 (Thu) | 10.684 | 10.756 | 10.678 | 10.756 | 39,456 |
| 10th Sep 2025 (Wed) | 10.684 | 10.71 | 10.642 | 10.658 | 26,832 |
| 9th Sep 2025 (Tue) | 10.664 | 10.684 | 10.63 | 10.668 | 56,437 |
| 8th Sep 2025 (Mon) | 10.634 | 10.646 | 10.60 | 10.638 | 30,708 |
| 5th Sep 2025 (Fri) | 10.656 | 10.67 | 10.572 | 10.584 | 35,024 |
| 4th Sep 2025 (Thu) | 10.524 | 10.618 | 10.524 | 10.612 | 46,954 |
| 3rd Sep 2025 (Wed) | 10.552 | 10.588 | 10.52 | 10.55 | 32,110 |
| 2nd Sep 2025 (Tue) | 10.684 | 10.684 | 10.512 | 10.512 | 47,260 |
| 1st Sep 2025 (Mon) | 10.704 | 10.72 | 10.68 | 10.702 | 6,387 |