| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.284 | 9.284 | 8.76 | 8.874 | 96,267 |
| 3rd Apr 2025 (Thu) | 9.496 | 9.568 | 9.372 | 9.377 | 54,987 |
| 2nd Apr 2025 (Wed) | 9.691 | 9.694 | 9.612 | 9.6635 | 177,592 |
| 1st Apr 2025 (Tue) | 9.749 | 9.765 | 9.683 | 9.732 | 22,519 |
| 31st Mar 2025 (Mon) | 9.73 | 9.73 | 9.592 | 9.647 | 144,928 |
| 28th Mar 2025 (Fri) | 9.853 | 9.914 | 9.783 | 9.792 | 220,656 |
| 27th Mar 2025 (Thu) | 9.89 | 9.919 | 9.834 | 9.898 | 232,289 |
| 26th Mar 2025 (Wed) | 10.044 | 10.044 | 9.953 | 9.966 | 50,645 |
| 25th Mar 2025 (Tue) | 9.956 | 10.052 | 9.956 | 10.016 | 53,900 |
| 24th Mar 2025 (Mon) | 10.02 | 10.02 | 9.937 | 9.937 | 431,860 |
| 21st Mar 2025 (Fri) | 9.967 | 9.974 | 9.906 | 9.95 | 885,880 |
| 20th Mar 2025 (Thu) | 10.11 | 10.116 | 9.954 | 10.002 | 660,166 |
| 19th Mar 2025 (Wed) | 10.058 | 10.114 | 10.058 | 10.104 | 621,799 |
| 18th Mar 2025 (Tue) | 10.034 | 10.104 | 10.034 | 10.104 | 302,725 |
| 17th Mar 2025 (Mon) | 9.929 | 9.991 | 9.92 | 9.9815 | 92,455 |
| 14th Mar 2025 (Fri) | 9.803 | 9.922 | 9.803 | 9.897 | 240,527 |
| 13th Mar 2025 (Thu) | 9.786 | 9.84 | 9.716 | 9.788 | 101,458 |
| 12th Mar 2025 (Wed) | 9.824 | 9.875 | 9.764 | 9.8045 | 93,719 |
| 11th Mar 2025 (Tue) | 10.016 | 10.156 | 9.739 | 9.75 | 156,580 |
| 10th Mar 2025 (Mon) | 10.166 | 10.166 | 9.909 | 9.931 | 90,617 |
| 7th Mar 2025 (Fri) | 10.06 | 10.062 | 9.976 | 10.048 | 284,288 |
| 6th Mar 2025 (Thu) | 10.024 | 10.11 | 9.986 | 10.10 | 39,934 |
| 5th Mar 2025 (Wed) | 9.87 | 9.983 | 9.845 | 9.9425 | 94,697 |
| 4th Mar 2025 (Tue) | 9.873 | 9.881 | 9.715 | 9.719 | 63,724 |
| 3rd Mar 2025 (Mon) | 9.899 | 10.03 | 9.841 | 9.9865 | 27,287 |
| 28th Feb 2025 (Fri) | 9.809 | 9.873 | 9.798 | 9.873 | 27,446 |
| 27th Feb 2025 (Thu) | 9.88 | 9.88 | 9.82 | 9.862 | 28,638 |
| 26th Feb 2025 (Wed) | 9.835 | 9.93 | 9.831 | 9.93 | 75,354 |
| 25th Feb 2025 (Tue) | 9.728 | 9.825 | 9.728 | 9.815 | 34,325 |
| 24th Feb 2025 (Mon) | 9.791 | 9.791 | 9.722 | 9.7565 | 180,311 |
| 21st Feb 2025 (Fri) | 9.727 | 9.737 | 9.707 | 9.7315 | 40,168 |
| 20th Feb 2025 (Thu) | 9.72 | 9.758 | 9.703 | 9.703 | 22,836 |
| 19th Feb 2025 (Wed) | 9.812 | 9.812 | 9.695 | 9.711 | 41,838 |
| 18th Feb 2025 (Tue) | 9.79 | 9.812 | 9.755 | 9.811 | 77,728 |
| 17th Feb 2025 (Mon) | 9.748 | 9.781 | 9.733 | 9.77 | 46,254 |
| 14th Feb 2025 (Fri) | 9.715 | 9.751 | 9.706 | 9.734 | 82,158 |
| 13th Feb 2025 (Thu) | 9.722 | 9.741 | 9.661 | 9.741 | 151,075 |
| 12th Feb 2025 (Wed) | 9.649 | 9.683 | 9.629 | 9.67 | 16,666 |
| 11th Feb 2025 (Tue) | 9.609 | 9.645 | 9.599 | 9.645 | 25,195 |
| 10th Feb 2025 (Mon) | 9.582 | 9.622 | 9.581 | 9.614 | 12,597 |
| 7th Feb 2025 (Fri) | 9.552 | 9.585 | 9.549 | 9.559 | 13,042 |
| 6th Feb 2025 (Thu) | 9.426 | 9.561 | 9.425 | 9.561 | 7,850 |