Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 4,564.00p Uncrossing Trade
 16:35:25 - 16-Jan-26
Buy* 94 4,563.50p Automatic Execution
 16:29:56 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Buy* 1 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Buy* 11 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Buy* 2 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Buy* 2 4,562.50p SI Trade
 16:29:38 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Buy* 2 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Buy* 1 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:29:36 - 16-Jan-26
Buy* 24 4,562.00p Automatic Execution
 16:29:36 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:57 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:48 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:39 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:39 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:39 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:39 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:33 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:33 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:33 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:32 - 16-Jan-26
Unknown* 0 4,562.00p SI Trade
 16:28:32 - 16-Jan-26
Unknown* 0 4,559.00p SI Trade
 16:28:15 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:09 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:09 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:09 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:28:01 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:27:45 - 16-Jan-26
Buy* 1 4,561.50p SI Trade
 16:26:49 - 16-Jan-26
Buy* 1 4,561.50p SI Trade
 16:24:55 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:23:51 - 16-Jan-26
Unknown* 0 4,561.50p SI Trade
 16:23:30 - 16-Jan-26
Buy* 1 4,561.00p SI Trade
 16:23:08 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:08 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:08 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:08 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:08 - 16-Jan-26
Buy* 1 4,561.00p SI Trade
 16:23:03 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:03 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:03 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:03 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:03 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:23:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:22:38 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:21:12 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:21:08 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:21:08 - 16-Jan-26
Unknown* 0 4,557.50p SI Trade
 16:20:59 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:20:37 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:20:37 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:20:18 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:20:18 - 16-Jan-26
Unknown* 0 4,557.50p SI Trade
 16:20:15 - 16-Jan-26
Buy* 1 4,560.00p SI Trade
 16:19:51 - 16-Jan-26
Buy* 6 4,560.00p SI Trade
 16:19:48 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:19:48 - 16-Jan-26
Buy* 1 4,560.00p SI Trade
 16:19:48 - 16-Jan-26
Buy* 5 4,560.00p SI Trade
 16:19:48 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:19:48 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:19:48 - 16-Jan-26
Buy* 24 4,560.00p Automatic Execution
 16:19:48 - 16-Jan-26
Unknown* 0 4,557.50p SI Trade
 16:19:32 - 16-Jan-26
Buy* 3 4,559.50p SI Trade
 16:19:16 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:18:09 - 16-Jan-26
Sell* 80 4,557.50p Automatic Execution
 16:18:07 - 16-Jan-26
Unknown* 0 4,558.00p SI Trade
 16:17:25 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:56 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:52 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:40 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:40 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:40 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:40 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:40 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:40 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:27 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Buy* 1 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Unknown* 0 4,560.50p SI Trade
 16:16:11 - 16-Jan-26
Buy* 3 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Buy* 1 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Buy* 1 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Buy* 5 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Buy* 3 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Buy* 1 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Unknown* 0 4,560.00p SI Trade
 16:16:10 - 16-Jan-26
Buy* 24 4,560.00p Automatic Execution
 16:16:10 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Buy* 1 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:09 - 16-Jan-26
Buy* 24 4,561.00p Automatic Execution
 16:16:09 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:01 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:00 - 16-Jan-26
Unknown* 0 4,561.00p SI Trade
 16:16:00 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65