| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 3,982.50p | Uncrossing Trade |
16:35:08 - 17-Jun-25 |
| Buy* | 180 | 3,988.00p | Automatic Execution |
16:29:56 - 17-Jun-25 |
| Buy* | 124 | 3,987.901p | Suspected BUY Trade |
16:28:19 - 17-Jun-25 |
| Unknown* | 0 | 3,989.50p | SI Trade |
16:22:58 - 17-Jun-25 |
| Unknown* | 0 | 3,989.50p | SI Trade |
16:19:48 - 17-Jun-25 |
| Buy* | 37 | 3,988.861p | Suspected BUY Trade |
16:17:51 - 17-Jun-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
16:16:29 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
16:05:35 - 17-Jun-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
16:00:07 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
15:57:21 - 17-Jun-25 |
| Buy* | 12 | 3,987.934p | Suspected BUY Trade |
15:57:14 - 17-Jun-25 |
| Sell* | 120 | 3,987.535p | Negotiated Trade |
15:55:22 - 17-Jun-25 |
| Unknown* | 0 | 3,987.50p | SI Trade |
15:48:39 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
15:47:57 - 17-Jun-25 |
| Buy* | 36 | 3,987.00p | Automatic Execution |
15:46:00 - 17-Jun-25 |
| Buy* | 1 | 3,987.00p | SI Trade |
15:42:50 - 17-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
15:42:50 - 17-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
15:42:50 - 17-Jun-25 |
| Sell* | 35 | 3,984.00p | Automatic Execution |
15:42:47 - 17-Jun-25 |
| Unknown* | 0 | 3,986.50p | SI Trade |
15:41:33 - 17-Jun-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
15:41:24 - 17-Jun-25 |
| Unknown* | 0 | 3,984.50p | SI Trade |
15:37:48 - 17-Jun-25 |
| Sell* | 28 | 3,983.367p | Negotiated Trade |
15:36:24 - 17-Jun-25 |
| Unknown* | 0 | 3,984.50p | SI Trade |
15:36:00 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
15:34:37 - 17-Jun-25 |
| Unknown* | 0 | 3,986.50p | SI Trade |
15:33:32 - 17-Jun-25 |
| Unknown* | 0 | 3,989.50p | SI Trade |
15:29:12 - 17-Jun-25 |
| Unknown* | 0 | 3,989.50p | SI Trade |
15:29:01 - 17-Jun-25 |
| Buy* | 318 | 3,987.50p | Automatic Execution |
15:27:01 - 17-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
15:26:18 - 17-Jun-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
15:24:52 - 17-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
15:24:44 - 17-Jun-25 |
| Buy* | 5 | 3,989.00p | SI Trade |
15:22:58 - 17-Jun-25 |
| Buy* | 4 | 3,988.00p | SI Trade |
15:21:57 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
15:21:04 - 17-Jun-25 |
| Buy* | 25 | 3,987.00p | Ordinary |
15:20:49 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
15:20:33 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
15:13:31 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
15:12:52 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
15:09:35 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
15:09:35 - 17-Jun-25 |
| Buy* | 14 | 3,984.50p | Automatic Execution |
15:09:27 - 17-Jun-25 |
| Buy* | 445 | 3,982.00p | Automatic Execution |
15:06:06 - 17-Jun-25 |
| Unknown* | 0 | 3,984.50p | SI Trade |
15:04:10 - 17-Jun-25 |
| Unknown* | 0 | 3,984.50p | SI Trade |
15:04:08 - 17-Jun-25 |
| Buy* | 4 | 3,984.50p | SI Trade |
15:03:02 - 17-Jun-25 |
| Buy* | 6 | 3,986.50p | SI Trade |
14:59:52 - 17-Jun-25 |
| Buy* | 77 | 3,985.928p | Suspected BUY Trade |
14:59:14 - 17-Jun-25 |
| Buy* | 492 | 3,983.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 133 | 3,982.50p | Automatic Execution |
14:54:09 - 17-Jun-25 |
| Unknown* | 1 | 3,984.50p | Negotiated Trade OTC Trade |
14:52:45 - 17-Jun-25 |
| Unknown* | 0 | 3,981.50p | SI Trade |
14:47:55 - 17-Jun-25 |
| Sell* | 1 | 3,980.00p | SI Trade |
14:47:01 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
14:45:22 - 17-Jun-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
14:43:46 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
14:37:11 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
14:36:42 - 17-Jun-25 |
| Unknown* | 0 | 3,980.50p | SI Trade |
14:35:22 - 17-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
14:34:41 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
14:33:37 - 17-Jun-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
14:31:59 - 17-Jun-25 |
| Buy* | 9 | 3,986.00p | SI Trade |
14:31:15 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
14:31:14 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:31:10 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
14:30:30 - 17-Jun-25 |
| Unknown* | 0 | 3,984.00p | SI Trade |
14:29:36 - 17-Jun-25 |
| Unknown* | 0 | 3,981.50p | SI Trade |
14:26:36 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:25:49 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:25:49 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
14:23:13 - 17-Jun-25 |
| Buy* | 26 | 3,983.50p | Automatic Execution |
14:17:20 - 17-Jun-25 |
| Buy* | 28 | 3,983.50p | Automatic Execution |
14:17:20 - 17-Jun-25 |
| Buy* | 14 | 3,983.50p | Automatic Execution |
14:17:20 - 17-Jun-25 |
| Sell* | 9 | 3,981.52p | Ordinary |
14:16:35 - 17-Jun-25 |
| Buy* | 117 | 3,983.485p | Ordinary |
14:16:35 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:16:13 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:14:49 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:14:45 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
14:11:48 - 17-Jun-25 |
| Buy* | 304 | 3,986.789p | SI Trade |
14:06:06 - 17-Jun-25 |
| Buy* | 1 | 3,989.50p | SI Trade |
14:02:55 - 17-Jun-25 |
| Buy* | 100 | 3,986.785p | Suspected BUY Trade |
13:54:13 - 17-Jun-25 |
| Unknown* | 0 | 3,986.50p | SI Trade |
13:53:00 - 17-Jun-25 |
| Sell* | 1 | 3,985.00p | SI Trade |
13:52:46 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
13:51:35 - 17-Jun-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
13:47:07 - 17-Jun-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
13:42:49 - 17-Jun-25 |
| Buy* | 1 | 3,990.50p | SI Trade |
13:40:32 - 17-Jun-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
13:38:51 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
13:38:40 - 17-Jun-25 |
| Unknown* | 0 | 3,987.50p | SI Trade |
13:34:15 - 17-Jun-25 |
| Unknown* | 0 | 3,987.50p | SI Trade |
13:33:46 - 17-Jun-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
13:32:54 - 17-Jun-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
13:29:29 - 17-Jun-25 |
| Unknown* | 0 | 3,994.00p | SI Trade |
13:29:29 - 17-Jun-25 |
| Unknown* | 0 | 3,991.50p | SI Trade |
13:28:04 - 17-Jun-25 |
| Sell* | 1 | 3,988.00p | SI Trade |
13:23:13 - 17-Jun-25 |
| Unknown* | 0 | 3,992.00p | SI Trade |
13:16:16 - 17-Jun-25 |
| Sell* | 1 | 3,988.50p | SI Trade |
13:13:04 - 17-Jun-25 |
| Unknown* | 0 | 3,993.50p | SI Trade |
13:07:03 - 17-Jun-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
13:06:04 - 17-Jun-25 |
| Unknown* | 0 | 3,993.50p | SI Trade |
13:05:27 - 17-Jun-25 |
| Unknown* | 0 | 3,991.00p | SI Trade |
12:57:40 - 17-Jun-25 |
| Sell* | 1 | 3,985.00p | SI Trade |
12:49:48 - 17-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
12:46:59 - 17-Jun-25 |
| Buy* | 72 | 3,988.00p | Automatic Execution |
12:41:55 - 17-Jun-25 |
| Buy* | 2 | 3,989.00p | SI Trade |
12:37:21 - 17-Jun-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
12:35:21 - 17-Jun-25 |
| Buy* | 10 | 3,988.50p | SI Trade |
12:35:21 - 17-Jun-25 |
| Buy* | 142 | 3,988.00p | Automatic Execution |
12:34:57 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
12:33:48 - 17-Jun-25 |
| Unknown* | 0 | 3,988.00p | SI Trade |
12:33:48 - 17-Jun-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
12:32:03 - 17-Jun-25 |
| Unknown* | 110 | 3,983.04953p | SI Trade Currency Conversion |
12:31:54 - 17-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
12:27:37 - 17-Jun-25 |
| Unknown* | 0 | 3,987.50p | SI Trade |
12:21:00 - 17-Jun-25 |
| Unknown* | 0 | 3,980.50p | SI Trade |
12:02:40 - 17-Jun-25 |
| Unknown* | 0 | 3,980.50p | SI Trade |
12:00:48 - 17-Jun-25 |
| Unknown* | 0 | 3,978.00p | SI Trade |
11:54:45 - 17-Jun-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
11:54:03 - 17-Jun-25 |
| Unknown* | 0 | 3,979.00p | SI Trade |
11:49:31 - 17-Jun-25 |
| Unknown* | 0 | 3,979.50p | SI Trade |
11:48:32 - 17-Jun-25 |
| Unknown* | 0 | 3,979.50p | SI Trade |
11:48:32 - 17-Jun-25 |
| Buy* | 25 | 3,979.93p | Suspected BUY Trade |
11:47:04 - 17-Jun-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
11:46:31 - 17-Jun-25 |
| Sell* | 12 | 3,977.50p | SI Trade |
11:45:50 - 17-Jun-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
11:38:40 - 17-Jun-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
11:38:40 - 17-Jun-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
11:38:37 - 17-Jun-25 |
| Unknown* | 0 | 3,975.00p | SI Trade |
11:34:58 - 17-Jun-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
11:34:50 - 17-Jun-25 |
| Buy* | 2 | 3,976.00p | SI Trade |
11:31:30 - 17-Jun-25 |
| Unknown* | 0 | 3,976.00p | SI Trade |
11:31:29 - 17-Jun-25 |
| Buy* | 1 | 3,978.50p | SI Trade |
11:21:01 - 17-Jun-25 |
| Unknown* | 0 | 3,977.00p | SI Trade |
11:20:46 - 17-Jun-25 |
| Sell* | 18 | 3,975.504p | Negotiated Trade |
11:18:59 - 17-Jun-25 |
| Unknown* | 0 | 3,978.00p | SI Trade |
11:15:04 - 17-Jun-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
11:14:09 - 17-Jun-25 |
| Buy* | 62 | 3,979.00p | Automatic Execution |
11:12:15 - 17-Jun-25 |
| Unknown* | 0 | 3,977.50p | SI Trade |
11:09:59 - 17-Jun-25 |
| Unknown* | 0 | 3,979.50p | SI Trade |
11:09:45 - 17-Jun-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
11:08:30 - 17-Jun-25 |
| Unknown* | 0 | 3,979.50p | SI Trade |
11:08:02 - 17-Jun-25 |
| Buy* | 1 | 3,981.00p | SI Trade |
11:07:08 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
11:06:52 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
11:04:58 - 17-Jun-25 |
| Sell* | 100 | 3,979.006p | Negotiated Trade |
11:04:00 - 17-Jun-25 |
| Buy* | 110 | 3,979.98p | Ordinary |
11:02:51 - 17-Jun-25 |
| Buy* | 5 | 3,980.00p | Ordinary |
11:00:51 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
10:59:50 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
10:59:50 - 17-Jun-25 |
| Unknown* | 0 | 3,980.50p | SI Trade |
10:58:26 - 17-Jun-25 |
| Unknown* | 0 | 3,978.00p | SI Trade |
10:56:16 - 17-Jun-25 |
| Unknown* | 0 | 3,982.50p | SI Trade |
10:49:40 - 17-Jun-25 |
| Unknown* | 0 | 3,981.00p | SI Trade |
10:43:17 - 17-Jun-25 |
| Buy* | 75 | 3,977.90p | Suspected BUY Trade |
10:40:53 - 17-Jun-25 |
| Unknown* | 0 | 3,979.00p | SI Trade |
10:35:55 - 17-Jun-25 |
| Buy* | 1 | 3,977.50p | SI Trade |
10:35:33 - 17-Jun-25 |
| Unknown* | 0 | 3,976.50p | SI Trade |
10:34:36 - 17-Jun-25 |
| Unknown* | 0 | 3,978.50p | SI Trade |
10:30:30 - 17-Jun-25 |
| Buy* | 1 | 3,983.00p | SI Trade |
10:19:12 - 17-Jun-25 |
| Unknown* | 0 | 3,978.50p | SI Trade |
10:14:27 - 17-Jun-25 |
| Unknown* | 0 | 3,977.50p | SI Trade |
10:13:10 - 17-Jun-25 |
| Unknown* | 0 | 3,978.00p | SI Trade |
10:13:02 - 17-Jun-25 |
| Unknown* | 0 | 3,980.50p | SI Trade |
10:12:12 - 17-Jun-25 |
| Unknown* | 0 | 3,983.50p | SI Trade |
10:09:44 - 17-Jun-25 |
| Unknown* | 0 | 3,984.50p | SI Trade |
10:08:52 - 17-Jun-25 |
| Sell* | 122 | 3,984.02p | Ordinary |
10:08:00 - 17-Jun-25 |
| Unknown* | 0 | 3,985.50p | SI Trade |
10:07:15 - 17-Jun-25 |
| Buy* | 192 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 14 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 21 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 147 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 14 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 14 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 21 | 3,989.50p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
10:02:58 - 17-Jun-25 |
| Buy* | 47 | 3,993.50p | Automatic Execution |
10:00:40 - 17-Jun-25 |
| Buy* | 923 | 3,993.50p | Automatic Execution |
10:00:40 - 17-Jun-25 |
| Unknown* | 0 | 3,993.50p | SI Trade |
10:00:30 - 17-Jun-25 |
| Sell* | 645 | 3,986.073p | Negotiated Trade |
09:57:11 - 17-Jun-25 |
| Unknown* | 0 | 3,988.50p | SI Trade |
09:56:36 - 17-Jun-25 |
| Sell* | 669 | 3,988.50p | Automatic Execution |
09:55:34 - 17-Jun-25 |
| Sell* | 91 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 35 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 14 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 14 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 56 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 21 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 21 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Sell* | 21 | 3,988.50p | Automatic Execution |
09:55:33 - 17-Jun-25 |
| Unknown* | 0 | 3,992.50p | SI Trade |
09:55:27 - 17-Jun-25 |
| Buy* | 21 | 3,992.50p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 56 | 3,992.50p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 21 | 3,992.50p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 14 | 3,992.50p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 14 | 3,992.50p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Buy* | 14 | 3,992.50p | Automatic Execution |
09:54:28 - 17-Jun-25 |
| Unknown* | 0 | 3,992.50p | SI Trade |
09:53:38 - 17-Jun-25 |
| Sell* | 1,018 | 3,990.397p | Negotiated Trade |
09:52:45 - 17-Jun-25 |