| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 4,476.50p | SI Trade |
10:51:35 - 03-Mar-26 |
| Unknown* | 0 | 4,476.50p | SI Trade |
10:51:35 - 03-Mar-26 |
| Sell* | 22 | 4,448.00p | SI Trade |
10:39:05 - 03-Mar-26 |
| Unknown* | 0 | 4,449.00p | SI Trade |
10:38:46 - 03-Mar-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
10:38:37 - 03-Mar-26 |
| Sell* | 2 | 4,448.50p | SI Trade |
10:38:16 - 03-Mar-26 |
| Unknown* | 0 | 4,452.00p | SI Trade |
10:37:22 - 03-Mar-26 |
| Unknown* | 0 | 4,454.50p | SI Trade |
10:37:05 - 03-Mar-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
10:36:42 - 03-Mar-26 |
| Sell* | 2 | 4,450.50p | SI Trade |
10:36:33 - 03-Mar-26 |
| Buy* | 1 | 4,455.00p | SI Trade |
10:36:27 - 03-Mar-26 |
| Unknown* | 0 | 4,456.00p | SI Trade |
10:35:49 - 03-Mar-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
10:35:42 - 03-Mar-26 |
| Sell* | 1 | 4,452.50p | SI Trade |
10:35:32 - 03-Mar-26 |
| Unknown* | 0 | 4,453.00p | SI Trade |
10:35:26 - 03-Mar-26 |
| Buy* | 1 | 4,456.00p | SI Trade |
10:35:25 - 03-Mar-26 |
| Unknown* | 0 | 4,451.00p | SI Trade |
10:35:20 - 03-Mar-26 |
| Unknown* | 0 | 4,453.00p | SI Trade |
10:34:46 - 03-Mar-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
10:34:19 - 03-Mar-26 |
| Buy* | 1 | 4,459.46p | Ordinary |
10:34:07 - 03-Mar-26 |
| Unknown* | 0 | 4,461.50p | SI Trade |
10:33:42 - 03-Mar-26 |
| Unknown* | 0 | 4,466.00p | SI Trade |
10:32:23 - 03-Mar-26 |
| Sell* | 231 | 4,462.378p | Ordinary |
10:32:12 - 03-Mar-26 |
| Unknown* | 0 | 4,460.50p | SI Trade |
10:31:50 - 03-Mar-26 |
| Sell* | 1 | 4,461.50p | SI Trade |
10:31:40 - 03-Mar-26 |
| Unknown* | 0 | 4,466.50p | SI Trade |
10:29:41 - 03-Mar-26 |
| Unknown* | 0 | 4,465.50p | SI Trade |
10:28:38 - 03-Mar-26 |
| Unknown* | 0 | 4,465.50p | SI Trade |
10:28:37 - 03-Mar-26 |
| Unknown* | 0 | 4,469.00p | SI Trade |
10:28:37 - 03-Mar-26 |
| Buy* | 1 | 4,469.50p | SI Trade |
10:28:25 - 03-Mar-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
10:27:33 - 03-Mar-26 |
| Unknown* | 0 | 4,464.50p | SI Trade |
10:26:55 - 03-Mar-26 |
| Sell* | 1 | 4,465.50p | SI Trade |
10:26:27 - 03-Mar-26 |
| Unknown* | 0 | 4,472.00p | SI Trade |
10:26:16 - 03-Mar-26 |
| Sell* | 13 | 4,471.00p | SI Trade |
10:25:09 - 03-Mar-26 |
| Unknown* | 0 | 4,475.00p | SI Trade |
10:24:15 - 03-Mar-26 |
| Unknown* | 0 | 4,477.00p | SI Trade |
10:23:18 - 03-Mar-26 |
| Unknown* | 0 | 4,479.00p | SI Trade |
10:22:23 - 03-Mar-26 |
| Buy* | 1 | 4,477.50p | SI Trade |
10:21:48 - 03-Mar-26 |
| Sell* | 4,622 | 4,475.885p | Negotiated Trade |
10:21:01 - 03-Mar-26 |
| Unknown* | 0 | 4,476.50p | SI Trade |
10:20:35 - 03-Mar-26 |
| Sell* | 1 | 4,472.50p | SI Trade |
10:19:59 - 03-Mar-26 |
| Buy* | 1 | 4,476.00p | SI Trade |
10:19:33 - 03-Mar-26 |
| Sell* | 1 | 4,474.00p | SI Trade |
10:18:51 - 03-Mar-26 |
| Sell* | 5 | 4,475.00p | SI Trade |
10:18:27 - 03-Mar-26 |
| Unknown* | 0 | 4,477.50p | SI Trade |
10:17:44 - 03-Mar-26 |
| Unknown* | 0 | 4,475.50p | SI Trade |
10:17:38 - 03-Mar-26 |
| Sell* | 5 | 4,470.00p | SI Trade |
10:17:22 - 03-Mar-26 |
| Unknown* | 0 | 4,473.00p | SI Trade |
10:16:52 - 03-Mar-26 |
| Unknown* | 0 | 4,473.00p | SI Trade |
10:15:28 - 03-Mar-26 |
| Unknown* | 0 | 4,476.50p | SI Trade |
10:14:19 - 03-Mar-26 |
| Buy* | 2 | 4,475.00p | SI Trade |
10:13:48 - 03-Mar-26 |
| Unknown* | 0 | 4,476.50p | SI Trade |
10:13:06 - 03-Mar-26 |
| Unknown* | 0 | 4,473.50p | SI Trade |
10:12:55 - 03-Mar-26 |
| Sell* | 5 | 4,470.50p | SI Trade |
10:12:14 - 03-Mar-26 |
| Sell* | 1 | 4,470.50p | SI Trade |
10:12:06 - 03-Mar-26 |
| Unknown* | 0 | 4,473.50p | SI Trade |
10:12:05 - 03-Mar-26 |
| Sell* | 1 | 4,470.00p | SI Trade |
10:11:53 - 03-Mar-26 |
| Unknown* | 0 | 4,479.50p | SI Trade |
10:09:42 - 03-Mar-26 |
| Buy* | 1 | 4,479.00p | SI Trade |
10:09:41 - 03-Mar-26 |
| Unknown* | 0 | 4,478.50p | SI Trade |
10:09:36 - 03-Mar-26 |
| Unknown* | 0 | 4,478.50p | SI Trade |
10:09:30 - 03-Mar-26 |
| Sell* | 21 | 4,478.50p | SI Trade |
10:08:32 - 03-Mar-26 |
| Sell* | 22 | 4,478.00p | SI Trade |
10:08:13 - 03-Mar-26 |
| Unknown* | 0 | 4,484.50p | SI Trade |
10:07:02 - 03-Mar-26 |
| Sell* | 18 | 4,483.00p | SI Trade |
10:06:35 - 03-Mar-26 |
| Unknown* | 0 | 4,491.50p | SI Trade |
10:05:33 - 03-Mar-26 |
| Buy* | 17 | 4,490.465p | Ordinary |
10:05:11 - 03-Mar-26 |
| Buy* | 1 | 4,490.50p | SI Trade |
10:05:00 - 03-Mar-26 |
| Unknown* | 0 | 4,483.00p | SI Trade |
10:03:26 - 03-Mar-26 |
| Unknown* | 0 | 4,486.50p | SI Trade |
10:03:13 - 03-Mar-26 |
| Unknown* | 0 | 4,487.50p | SI Trade |
10:03:04 - 03-Mar-26 |
| Sell* | 1 | 4,484.50p | Automatic Execution |
10:02:55 - 03-Mar-26 |
| Buy* | 7 | 4,488.00p | Ordinary |
10:02:51 - 03-Mar-26 |
| Unknown* | 0 | 4,489.50p | SI Trade |
10:02:30 - 03-Mar-26 |
| Unknown* | 0 | 4,489.00p | SI Trade |
10:02:27 - 03-Mar-26 |
| Unknown* | 0 | 4,494.50p | SI Trade |
10:00:20 - 03-Mar-26 |
| Unknown* | 0 | 4,495.50p | SI Trade |
10:00:13 - 03-Mar-26 |
| Unknown* | 0 | 4,495.50p | SI Trade |
09:59:47 - 03-Mar-26 |
| Unknown* | 0 | 4,495.50p | SI Trade |
09:59:46 - 03-Mar-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
09:59:22 - 03-Mar-26 |
| Unknown* | 0 | 4,493.50p | SI Trade |
09:59:22 - 03-Mar-26 |
| Unknown* | 0 | 4,494.50p | SI Trade |
09:58:57 - 03-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:58:33 - 03-Mar-26 |
| Sell* | 81 | 4,493.035p | Ordinary |
09:57:07 - 03-Mar-26 |
| Unknown* | 0 | 4,494.00p | SI Trade |
09:55:48 - 03-Mar-26 |
| Buy* | 9 | 4,492.50p | SI Trade |
09:54:45 - 03-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:53:46 - 03-Mar-26 |
| Unknown* | 0 | 4,496.50p | SI Trade |
09:53:36 - 03-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:52:21 - 03-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:52:20 - 03-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:52:19 - 03-Mar-26 |
| Sell* | 1 | 4,493.50p | SI Trade |
09:51:10 - 03-Mar-26 |
| Sell* | 47 | 4,491.50p | SI Trade |
09:49:46 - 03-Mar-26 |
| Sell* | 77 | 4,492.31p | Negotiated Trade |
09:48:52 - 03-Mar-26 |
| Unknown* | 0 | 4,495.50p | SI Trade |
09:48:45 - 03-Mar-26 |
| Unknown* | 0 | 4,496.00p | SI Trade |
09:48:43 - 03-Mar-26 |
| Unknown* | 0 | 4,495.50p | SI Trade |
09:48:27 - 03-Mar-26 |
| Unknown* | 0 | 4,495.00p | SI Trade |
09:47:15 - 03-Mar-26 |
| Unknown* | 0 | 4,493.00p | SI Trade |
09:46:47 - 03-Mar-26 |
| Sell* | 1 | 4,491.00p | SI Trade |
09:46:44 - 03-Mar-26 |
| Sell* | 83 | 4,492.566p | Negotiated Trade |
09:46:02 - 03-Mar-26 |
| Sell* | 1 | 4,494.00p | SI Trade |
09:45:13 - 03-Mar-26 |
| Buy* | 1 | 4,498.00p | SI Trade |
09:45:13 - 03-Mar-26 |
| Sell* | 2 | 4,490.50p | SI Trade |
09:44:04 - 03-Mar-26 |
| Sell* | 7 | 4,495.54p | Ordinary |
09:43:08 - 03-Mar-26 |
| Sell* | 88 | 4,495.50p | Ordinary |
09:43:07 - 03-Mar-26 |
| Buy* | 22 | 4,499.461p | SI Trade |
09:42:51 - 03-Mar-26 |
| Unknown* | 0 | 4,502.50p | SI Trade |
09:42:03 - 03-Mar-26 |
| Sell* | 114 | 4,499.03p | Ordinary |
09:41:00 - 03-Mar-26 |
| Buy* | 6 | 4,505.50p | SI Trade |
09:40:39 - 03-Mar-26 |
| Unknown* | 0 | 4,505.50p | SI Trade |
09:40:25 - 03-Mar-26 |
| Buy* | 22 | 4,509.50p | Ordinary |
09:38:45 - 03-Mar-26 |
| Sell* | 1 | 4,502.00p | SI Trade |
09:37:56 - 03-Mar-26 |
| Buy* | 2 | 4,505.50p | SI Trade |
09:37:54 - 03-Mar-26 |
| Unknown* | 0 | 4,504.50p | SI Trade |
09:37:44 - 03-Mar-26 |
| Buy* | 22 | 4,504.70p | Suspected BUY Trade |
09:37:20 - 03-Mar-26 |
| Unknown* | 0 | 4,504.50p | SI Trade |
09:37:10 - 03-Mar-26 |
| Unknown* | 0 | 4,504.50p | SI Trade |
09:36:23 - 03-Mar-26 |
| Unknown* | 0 | 4,508.50p | SI Trade |
09:35:42 - 03-Mar-26 |
| Buy* | 1 | 4,508.00p | SI Trade |
09:35:35 - 03-Mar-26 |
| Buy* | 1 | 4,508.97p | Ordinary |
09:35:07 - 03-Mar-26 |
| Unknown* | 0 | 4,509.50p | SI Trade |
09:34:02 - 03-Mar-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
09:32:38 - 03-Mar-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
09:32:25 - 03-Mar-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
09:32:17 - 03-Mar-26 |
| Buy* | 11 | 4,514.00p | SI Trade |
09:30:57 - 03-Mar-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
09:30:33 - 03-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
09:29:49 - 03-Mar-26 |
| Buy* | 3 | 4,509.00p | SI Trade |
09:28:43 - 03-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
09:28:43 - 03-Mar-26 |
| Sell* | 4 | 4,507.50p | SI Trade |
09:27:56 - 03-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
09:27:33 - 03-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
09:27:33 - 03-Mar-26 |
| Unknown* | 0 | 4,511.50p | SI Trade |
09:26:52 - 03-Mar-26 |
| Unknown* | 0 | 4,513.50p | SI Trade |
09:26:09 - 03-Mar-26 |
| Unknown* | 0 | 4,513.50p | SI Trade |
09:26:09 - 03-Mar-26 |
| Sell* | 121 | 4,510.00p | SI Trade |
09:25:00 - 03-Mar-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
09:24:54 - 03-Mar-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
09:24:54 - 03-Mar-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
09:24:54 - 03-Mar-26 |
| Unknown* | 0 | 4,508.50p | SI Trade |
09:24:13 - 03-Mar-26 |
| Unknown* | 0 | 4,509.50p | SI Trade |
09:22:53 - 03-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
09:22:12 - 03-Mar-26 |
| Unknown* | 0 | 4,507.50p | SI Trade |
09:20:12 - 03-Mar-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
09:17:45 - 03-Mar-26 |
| Unknown* | 0 | 4,515.50p | SI Trade |
09:15:05 - 03-Mar-26 |
| Buy* | 6 | 4,517.50p | SI Trade |
09:14:51 - 03-Mar-26 |
| Unknown* | 0 | 4,508.50p | SI Trade |
09:12:59 - 03-Mar-26 |
| Buy* | 28 | 4,519.50p | SI Trade |
09:09:31 - 03-Mar-26 |
| Sell* | 3 | 4,514.50p | SI Trade |
09:08:55 - 03-Mar-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
09:07:31 - 03-Mar-26 |
| Sell* | 9 | 4,512.00p | SI Trade |
09:07:31 - 03-Mar-26 |
| Unknown* | 0 | 4,513.50p | SI Trade |
09:06:31 - 03-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
09:05:18 - 03-Mar-26 |
| Unknown* | 0 | 4,512.50p | SI Trade |
09:04:40 - 03-Mar-26 |
| Unknown* | 0 | 4,507.50p | SI Trade |
09:04:11 - 03-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
09:04:10 - 03-Mar-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
09:03:58 - 03-Mar-26 |
| Buy* | 1 | 4,509.00p | SI Trade |
09:03:42 - 03-Mar-26 |
| Sell* | 2 | 4,504.50p | SI Trade |
09:03:28 - 03-Mar-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
09:03:01 - 03-Mar-26 |
| Unknown* | 0 | 4,507.50p | SI Trade |
09:02:39 - 03-Mar-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
09:02:34 - 03-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
09:02:14 - 03-Mar-26 |
| Unknown* | 0 | 4,511.00p | SI Trade |
09:02:00 - 03-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
09:01:32 - 03-Mar-26 |
| Unknown* | 0 | 4,513.50p | SI Trade |
09:01:00 - 03-Mar-26 |
| Unknown* | 0 | 4,503.50p | SI Trade |
08:59:40 - 03-Mar-26 |
| Buy* | 221 | 4,502.933p | SI Trade |
08:59:28 - 03-Mar-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
08:58:37 - 03-Mar-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:57:50 - 03-Mar-26 |
| Unknown* | 0 | 4,507.50p | SI Trade |
08:57:36 - 03-Mar-26 |
| Sell* | 1 | 4,504.50p | Automatic Execution |
08:57:17 - 03-Mar-26 |
| Sell* | 12 | 4,504.00p | SI Trade |
08:56:13 - 03-Mar-26 |
| Sell* | 73 | 4,506.80p | Negotiated Trade |
08:55:39 - 03-Mar-26 |
| Unknown* | 0 | 4,509.00p | SI Trade |
08:55:28 - 03-Mar-26 |
| Unknown* | 2 | 4,504.50p | Negotiated Trade OTC Trade |
08:54:46 - 03-Mar-26 |
| Sell* | 2 | 4,504.50p | Automatic Execution |
08:54:46 - 03-Mar-26 |
| Unknown* | 0 | 4,510.50p | SI Trade |
08:54:25 - 03-Mar-26 |
| Unknown* | 0 | 4,507.00p | SI Trade |
08:53:58 - 03-Mar-26 |
| Unknown* | 0 | 4,512.00p | SI Trade |
08:53:06 - 03-Mar-26 |
| Buy* | 1,063 | 4,515.62p | SI Trade |
08:52:42 - 03-Mar-26 |
| Unknown* | 0 | 4,517.00p | SI Trade |
08:52:13 - 03-Mar-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
08:51:53 - 03-Mar-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
08:51:51 - 03-Mar-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
08:51:51 - 03-Mar-26 |
| Buy* | 4 | 4,519.00p | SI Trade |
08:51:25 - 03-Mar-26 |
| Buy* | 1 | 4,518.00p | SI Trade |
08:50:31 - 03-Mar-26 |
| Sell* | 67 | 4,512.025p | Negotiated Trade |
08:49:45 - 03-Mar-26 |
| Unknown* | 0 | 4,508.00p | SI Trade |
08:48:58 - 03-Mar-26 |
| Sell* | 100 | 4,510.00p | Automatic Execution |
08:48:56 - 03-Mar-26 |
| Unknown* | 0 | 4,516.50p | SI Trade |
08:47:28 - 03-Mar-26 |
| Unknown* | 0 | 4,514.00p | SI Trade |
08:47:01 - 03-Mar-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
08:46:37 - 03-Mar-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
08:46:26 - 03-Mar-26 |
| Unknown* | 0 | 4,511.50p | SI Trade |
08:46:11 - 03-Mar-26 |
| Sell* | 1 | 4,511.50p | SI Trade |
08:45:42 - 03-Mar-26 |
| Sell* | 1 | 4,511.50p | SI Trade |
08:44:55 - 03-Mar-26 |
| Unknown* | 0 | 4,511.50p | SI Trade |
08:44:36 - 03-Mar-26 |