| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,440 | 4,261.00263p | SI Trade Currency Conversion |
16:56:25 - 24-Mar-26 |
| Sell* | 1,043 | 4,262.00p | Uncrossing Trade |
16:35:16 - 24-Mar-26 |
| Buy* | 60 | 4,263.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 250 | 4,263.00p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 1 | 4,265.00p | SI Trade |
16:28:56 - 24-Mar-26 |
| Unknown* | 0 | 4,264.50p | SI Trade |
16:28:55 - 24-Mar-26 |
| Unknown* | 0 | 4,266.00p | SI Trade |
16:28:31 - 24-Mar-26 |
| Buy* | 1 | 4,262.50p | SI Trade |
16:27:19 - 24-Mar-26 |
| Unknown* | 0 | 4,263.50p | SI Trade |
16:25:47 - 24-Mar-26 |
| Buy* | 5 | 4,263.00p | SI Trade |
16:24:50 - 24-Mar-26 |
| Unknown* | 0 | 4,262.00p | SI Trade |
16:24:42 - 24-Mar-26 |
| Buy* | 41 | 4,262.50p | Automatic Execution |
16:22:02 - 24-Mar-26 |
| Unknown* | 0 | 4,262.00p | SI Trade |
16:21:58 - 24-Mar-26 |
| Unknown* | 0 | 4,264.50p | SI Trade |
16:20:28 - 24-Mar-26 |
| Buy* | 1 | 4,264.50p | SI Trade |
16:19:09 - 24-Mar-26 |
| Unknown* | 0 | 4,263.50p | SI Trade |
16:18:42 - 24-Mar-26 |
| Buy* | 5 | 4,261.00p | SI Trade |
16:16:29 - 24-Mar-26 |
| Sell* | 77 | 4,258.00p | SI Trade |
16:15:59 - 24-Mar-26 |
| Buy* | 3 | 4,257.50p | SI Trade |
16:14:59 - 24-Mar-26 |
| Unknown* | 0 | 4,255.50p | SI Trade |
16:13:54 - 24-Mar-26 |
| Unknown* | 0 | 4,255.00p | SI Trade |
16:11:51 - 24-Mar-26 |
| Sell* | 1 | 4,251.50p | SI Trade |
16:05:11 - 24-Mar-26 |
| Unknown* | 0 | 4,253.50p | SI Trade |
16:04:54 - 24-Mar-26 |
| Unknown* | 0 | 4,253.50p | SI Trade |
16:04:53 - 24-Mar-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
16:04:41 - 24-Mar-26 |
| Unknown* | 0 | 4,272.50p | SI Trade |
15:53:58 - 24-Mar-26 |
| Buy* | 58 | 4,275.215p | SI Trade |
15:52:21 - 24-Mar-26 |
| Unknown* | 0 | 4,271.50p | SI Trade |
15:47:30 - 24-Mar-26 |
| Buy* | 9 | 4,270.50p | SI Trade |
15:46:05 - 24-Mar-26 |
| Sell* | 4 | 4,266.02p | Ordinary |
15:43:08 - 24-Mar-26 |
| Buy* | 24 | 4,266.00p | Automatic Execution |
15:42:30 - 24-Mar-26 |
| Unknown* | 0 | 4,267.50p | SI Trade |
15:35:39 - 24-Mar-26 |
| Unknown* | 0 | 4,259.00p | SI Trade |
15:33:48 - 24-Mar-26 |
| Sell* | 1 | 4,258.00p | SI Trade |
15:32:49 - 24-Mar-26 |
| Unknown* | 0 | 4,259.00p | SI Trade |
15:32:30 - 24-Mar-26 |
| Buy* | 1 | 4,262.50p | SI Trade |
15:32:10 - 24-Mar-26 |
| Unknown* | 0 | 4,264.00p | SI Trade |
15:28:43 - 24-Mar-26 |
| Unknown* | 0 | 4,265.00p | SI Trade |
15:24:14 - 24-Mar-26 |
| Unknown* | 0 | 4,262.50p | SI Trade |
15:22:12 - 24-Mar-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
15:20:29 - 24-Mar-26 |
| Buy* | 22 | 4,261.47p | Ordinary |
15:16:28 - 24-Mar-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
15:14:20 - 24-Mar-26 |
| Unknown* | 0 | 4,255.50p | SI Trade |
15:14:16 - 24-Mar-26 |
| Unknown* | 0 | 4,255.50p | SI Trade |
15:14:16 - 24-Mar-26 |
| Unknown* | 0 | 4,254.50p | SI Trade |
15:12:34 - 24-Mar-26 |
| Unknown* | 0 | 4,257.50p | SI Trade |
15:11:41 - 24-Mar-26 |
| Unknown* | 0 | 4,257.00p | SI Trade |
15:11:17 - 24-Mar-26 |
| Unknown* | 0 | 4,256.50p | SI Trade |
15:07:17 - 24-Mar-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
15:06:39 - 24-Mar-26 |
| Unknown* | 0 | 4,256.00p | SI Trade |
15:05:22 - 24-Mar-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
15:05:11 - 24-Mar-26 |
| Buy* | 3 | 4,260.965p | Ordinary |
15:04:07 - 24-Mar-26 |
| Unknown* | 0 | 4,261.50p | SI Trade |
15:03:45 - 24-Mar-26 |
| Buy* | 1 | 4,260.50p | SI Trade |
15:02:31 - 24-Mar-26 |
| Buy* | 7 | 4,259.96p | Ordinary |
15:01:07 - 24-Mar-26 |
| Sell* | 310 | 4,253.00p | Automatic Execution |
14:59:20 - 24-Mar-26 |
| Buy* | 11 | 4,262.955p | Ordinary |
14:56:08 - 24-Mar-26 |
| Unknown* | 0 | 4,262.00p | SI Trade |
14:56:02 - 24-Mar-26 |
| Buy* | 15 | 4,265.00p | SI Trade |
14:55:56 - 24-Mar-26 |
| Sell* | 3 | 4,257.50p | SI Trade |
14:53:59 - 24-Mar-26 |
| Sell* | 896 | 4,253.00p | Automatic Execution |
14:52:25 - 24-Mar-26 |
| Buy* | 1,092 | 4,253.50p | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 2,121 | 4,248.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 100 | 4,248.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 350 | 4,248.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 50 | 4,248.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 448 | 4,246.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 190 | 4,242.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 100 | 4,242.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 150 | 4,242.00p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Buy* | 448 | 4,242.50p | Automatic Execution |
14:51:53 - 24-Mar-26 |
| Unknown* | 0 | 4,236.00p | SI Trade |
14:50:30 - 24-Mar-26 |
| Unknown* | 0 | 4,243.50p | SI Trade |
14:48:16 - 24-Mar-26 |
| Unknown* | 0 | 4,242.00p | SI Trade |
14:47:57 - 24-Mar-26 |
| Buy* | 440 | 4,246.50p | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Buy* | 1 | 4,238.50p | SI Trade |
14:44:17 - 24-Mar-26 |
| Buy* | 2 | 4,238.50p | SI Trade |
14:44:06 - 24-Mar-26 |
| Unknown* | 0 | 4,241.50p | SI Trade |
14:43:16 - 24-Mar-26 |
| Sell* | 440 | 4,239.00p | Automatic Execution |
14:37:35 - 24-Mar-26 |
| Unknown* | 0 | 4,239.50p | SI Trade |
14:35:54 - 24-Mar-26 |
| Unknown* | 0 | 4,242.50p | SI Trade |
14:35:23 - 24-Mar-26 |
| Buy* | 50 | 4,243.50p | Automatic Execution |
14:35:13 - 24-Mar-26 |
| Buy* | 50 | 4,243.50p | Automatic Execution |
14:35:12 - 24-Mar-26 |
| Buy* | 498 | 4,241.00p | Automatic Execution |
14:34:27 - 24-Mar-26 |
| Buy* | 50 | 4,241.00p | Automatic Execution |
14:34:27 - 24-Mar-26 |
| Unknown* | 0 | 4,240.00p | SI Trade |
14:33:02 - 24-Mar-26 |
| Unknown* | 0 | 4,236.50p | SI Trade |
14:32:37 - 24-Mar-26 |
| Unknown* | 0 | 4,238.00p | SI Trade |
14:31:28 - 24-Mar-26 |
| Buy* | 50 | 4,238.00p | Automatic Execution |
14:31:26 - 24-Mar-26 |
| Unknown* | 0 | 4,230.00p | SI Trade |
14:25:59 - 24-Mar-26 |
| Sell* | 16 | 4,233.00p | SI Trade |
14:20:58 - 24-Mar-26 |
| Unknown* | 0 | 4,234.50p | SI Trade |
14:20:48 - 24-Mar-26 |
| Buy* | 50 | 4,234.00p | Automatic Execution |
14:19:04 - 24-Mar-26 |
| Buy* | 23 | 4,234.00p | SI Trade |
14:14:49 - 24-Mar-26 |
| Buy* | 47 | 4,228.985p | Ordinary |
14:13:43 - 24-Mar-26 |
| Sell* | 6 | 4,227.515p | Ordinary |
14:13:40 - 24-Mar-26 |
| Sell* | 293 | 4,229.00p | Automatic Execution |
14:13:33 - 24-Mar-26 |
| Sell* | 101 | 4,229.00p | Automatic Execution |
14:13:33 - 24-Mar-26 |
| Unknown* | 0 | 4,234.00p | SI Trade |
14:12:36 - 24-Mar-26 |
| Unknown* | 0 | 4,237.00p | SI Trade |
14:11:23 - 24-Mar-26 |
| Unknown* | 0 | 4,241.50p | SI Trade |
14:10:49 - 24-Mar-26 |
| Buy* | 1 | 4,240.50p | SI Trade |
14:10:35 - 24-Mar-26 |
| Unknown* | 0 | 4,241.00p | SI Trade |
14:07:42 - 24-Mar-26 |
| Buy* | 44 | 4,235.50p | Automatic Execution |
14:07:13 - 24-Mar-26 |
| Unknown* | 0 | 4,235.00p | SI Trade |
14:05:47 - 24-Mar-26 |
| Unknown* | 0 | 4,232.00p | SI Trade |
14:02:23 - 24-Mar-26 |
| Unknown* | 0 | 4,236.00p | SI Trade |
14:01:41 - 24-Mar-26 |
| Unknown* | 0 | 4,225.00p | SI Trade |
13:58:29 - 24-Mar-26 |
| Buy* | 293 | 4,225.00p | Automatic Execution |
13:56:34 - 24-Mar-26 |
| Sell* | 6 | 4,217.00p | SI Trade |
13:53:47 - 24-Mar-26 |
| Unknown* | 0 | 4,219.00p | SI Trade |
13:53:24 - 24-Mar-26 |
| Buy* | 4 | 4,219.00p | SI Trade |
13:53:19 - 24-Mar-26 |
| Unknown* | 0 | 4,217.50p | SI Trade |
13:49:30 - 24-Mar-26 |
| Unknown* | 0 | 4,215.50p | SI Trade |
13:49:06 - 24-Mar-26 |
| Buy* | 2 | 4,219.50p | SI Trade |
13:48:36 - 24-Mar-26 |
| Sell* | 1 | 4,220.50p | SI Trade |
13:47:35 - 24-Mar-26 |
| Unknown* | 0 | 4,207.00p | SI Trade |
13:45:02 - 24-Mar-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:42:20 - 24-Mar-26 |
| Sell* | 1 | 4,219.00p | SI Trade |
13:41:58 - 24-Mar-26 |
| Unknown* | 0 | 4,228.00p | SI Trade |
13:37:57 - 24-Mar-26 |
| Unknown* | 0 | 4,224.50p | SI Trade |
13:33:26 - 24-Mar-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:33:15 - 24-Mar-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:33:15 - 24-Mar-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:33:15 - 24-Mar-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
13:33:15 - 24-Mar-26 |
| Unknown* | 0 | 4,222.00p | SI Trade |
13:32:25 - 24-Mar-26 |
| Buy* | 50 | 4,223.50p | Automatic Execution |
13:32:19 - 24-Mar-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
13:31:34 - 24-Mar-26 |
| Buy* | 12 | 4,218.98p | Ordinary |
13:31:07 - 24-Mar-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
13:30:15 - 24-Mar-26 |
| Unknown* | 0 | 4,216.50p | SI Trade |
13:27:24 - 24-Mar-26 |
| Unknown* | 0 | 4,221.00p | SI Trade |
13:25:34 - 24-Mar-26 |
| Unknown* | 0 | 4,222.00p | SI Trade |
13:23:54 - 24-Mar-26 |
| Unknown* | 0 | 4,220.00p | SI Trade |
13:23:29 - 24-Mar-26 |
| Buy* | 1 | 4,222.00p | SI Trade |
13:20:53 - 24-Mar-26 |
| Sell* | 1 | 4,224.50p | SI Trade |
13:15:45 - 24-Mar-26 |
| Sell* | 2 | 4,223.50p | SI Trade |
13:13:24 - 24-Mar-26 |
| Unknown* | 0 | 4,221.50p | SI Trade |
13:08:03 - 24-Mar-26 |
| Sell* | 440 | 4,221.50p | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Buy* | 3 | 4,225.50p | SI Trade |
13:07:53 - 24-Mar-26 |
| Buy* | 1 | 4,229.50p | SI Trade |
13:03:16 - 24-Mar-26 |
| Unknown* | 0 | 4,223.00p | SI Trade |
13:00:13 - 24-Mar-26 |
| Buy* | 23 | 4,226.50p | SI Trade |
12:58:35 - 24-Mar-26 |
| Buy* | 22 | 4,227.00p | SI Trade |
12:58:10 - 24-Mar-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
12:56:00 - 24-Mar-26 |
| Unknown* | 0 | 4,229.50p | SI Trade |
12:55:56 - 24-Mar-26 |
| Unknown* | 0 | 4,226.50p | SI Trade |
12:49:51 - 24-Mar-26 |
| Unknown* | 0 | 4,227.00p | SI Trade |
12:44:01 - 24-Mar-26 |
| Unknown* | 0 | 4,230.00p | SI Trade |
12:40:38 - 24-Mar-26 |
| Unknown* | 0 | 4,237.50p | SI Trade |
12:35:26 - 24-Mar-26 |
| Buy* | 2,093 | 4,243.50p | Automatic Execution |
12:31:47 - 24-Mar-26 |
| Sell* | 498 | 4,245.50p | Automatic Execution |
12:30:28 - 24-Mar-26 |
| Buy* | 498 | 4,253.50p | Automatic Execution |
12:27:22 - 24-Mar-26 |
| Buy* | 350 | 4,253.50p | Automatic Execution |
12:27:22 - 24-Mar-26 |
| Unknown* | 0 | 4,253.50p | SI Trade |
12:27:15 - 24-Mar-26 |
| Unknown* | 0 | 4,251.00p | SI Trade |
12:24:24 - 24-Mar-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
12:22:57 - 24-Mar-26 |
| Unknown* | 0 | 4,248.50p | SI Trade |
12:17:56 - 24-Mar-26 |
| Sell* | 50 | 4,245.50p | Automatic Execution |
12:11:46 - 24-Mar-26 |
| Sell* | 150 | 4,245.50p | Automatic Execution |
12:11:46 - 24-Mar-26 |
| Sell* | 50 | 4,245.50p | Automatic Execution |
12:11:45 - 24-Mar-26 |
| Sell* | 175 | 4,247.50p | Automatic Execution |
12:06:42 - 24-Mar-26 |
| Sell* | 50 | 4,254.00p | Automatic Execution |
12:04:44 - 24-Mar-26 |
| Sell* | 479 | 4,255.00p | Automatic Execution |
12:04:07 - 24-Mar-26 |
| Sell* | 100 | 4,255.00p | Automatic Execution |
12:04:07 - 24-Mar-26 |
| Unknown* | 0 | 4,259.00p | SI Trade |
12:01:25 - 24-Mar-26 |
| Buy* | 50 | 4,258.50p | Automatic Execution |
12:00:52 - 24-Mar-26 |
| Buy* | 479 | 4,258.50p | Automatic Execution |
12:00:52 - 24-Mar-26 |
| Buy* | 50 | 4,258.50p | Automatic Execution |
12:00:52 - 24-Mar-26 |
| Unknown* | 0 | 4,258.50p | SI Trade |
11:59:39 - 24-Mar-26 |
| Unknown* | 0 | 4,249.50p | SI Trade |
11:56:19 - 24-Mar-26 |
| Unknown* | 0 | 4,246.00p | SI Trade |
11:52:54 - 24-Mar-26 |
| Sell* | 100 | 4,252.00p | Automatic Execution |
11:51:36 - 24-Mar-26 |
| Unknown* | 0 | 4,257.50p | SI Trade |
11:49:13 - 24-Mar-26 |
| Buy* | 50 | 4,251.50p | Automatic Execution |
11:47:15 - 24-Mar-26 |
| Buy* | 150 | 4,251.50p | Automatic Execution |
11:47:15 - 24-Mar-26 |
| Unknown* | 0 | 4,248.89505p | SI Trade Currency Conversion |
11:44:58 - 24-Mar-26 |
| Unknown* | 0 | 4,248.89505p | SI Trade Currency Conversion |
11:44:56 - 24-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
11:39:37 - 24-Mar-26 |
| Buy* | 2 | 4,250.50p | SI Trade |
11:39:19 - 24-Mar-26 |
| Unknown* | 0 | 4,248.50p | SI Trade |
11:35:16 - 24-Mar-26 |
| Sell* | 2 | 4,243.00p | SI Trade |
11:34:12 - 24-Mar-26 |
| Sell* | 6 | 4,244.515p | Ordinary |
11:33:07 - 24-Mar-26 |
| Unknown* | 0 | 4,247.00p | SI Trade |
11:28:16 - 24-Mar-26 |
| Buy* | 3 | 4,252.00p | SI Trade |
11:23:49 - 24-Mar-26 |
| Unknown* | 0 | 4,252.00p | SI Trade |
11:23:42 - 24-Mar-26 |
| Sell* | 1 | 4,250.00p | SI Trade |
11:22:45 - 24-Mar-26 |
| Unknown* | 0 | 4,250.50p | SI Trade |
11:22:29 - 24-Mar-26 |
| Sell* | 1 | 4,244.50p | SI Trade |
11:18:11 - 24-Mar-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
11:16:40 - 24-Mar-26 |
| Buy* | 1 | 4,252.00p | SI Trade |
11:15:38 - 24-Mar-26 |
| Unknown* | 0 | 4,255.50p | SI Trade |
11:13:36 - 24-Mar-26 |
| Unknown* | 0 | 4,255.50p | SI Trade |
11:11:35 - 24-Mar-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
11:11:09 - 24-Mar-26 |
| Buy* | 11 | 4,254.985p | Ordinary |
11:09:16 - 24-Mar-26 |
| Unknown* | 0 | 4,255.00p | SI Trade |
11:09:11 - 24-Mar-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
11:04:19 - 24-Mar-26 |
| Sell* | 50 | 4,243.00p | Automatic Execution |
11:01:58 - 24-Mar-26 |
| Unknown* | 0 | 4,251.50p | SI Trade |
11:01:01 - 24-Mar-26 |
| Unknown* | 0 | 4,251.50p | SI Trade |
11:01:01 - 24-Mar-26 |