| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,066.00p | SI Trade |
10:51:40 - 22-May-25 |
| Buy* | 2 | 4,065.50p | Ordinary |
10:49:43 - 22-May-25 |
| Buy* | 288 | 4,063.374p | Suspected BUY Trade |
10:48:07 - 22-May-25 |
| Sell* | 16 | 4,062.02p | Ordinary |
10:48:06 - 22-May-25 |
| Unknown* | 0 | 4,064.00p | SI Trade |
10:46:44 - 22-May-25 |
| Buy* | 1 | 4,068.00p | SI Trade |
10:44:24 - 22-May-25 |
| Sell* | 1 | 4,067.50p | SI Trade |
10:39:49 - 22-May-25 |
| Unknown* | 0 | 4,068.50p | SI Trade |
10:38:40 - 22-May-25 |
| Unknown* | 0 | 4,068.50p | SI Trade |
10:38:40 - 22-May-25 |
| Unknown* | 0 | 4,068.50p | SI Trade |
10:38:40 - 22-May-25 |
| Buy* | 481 | 4,068.50p | SI Trade |
10:34:20 - 22-May-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
10:30:47 - 22-May-25 |
| Unknown* | 0 | 4,068.50p | SI Trade |
10:27:13 - 22-May-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:20:31 - 22-May-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:19:31 - 22-May-25 |
| Sell* | 3 | 4,064.50p | SI Trade |
10:18:54 - 22-May-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
10:16:01 - 22-May-25 |
| Unknown* | 0 | 4,066.00p | SI Trade |
10:12:47 - 22-May-25 |
| Unknown* | 0 | 4,066.50p | SI Trade |
10:12:11 - 22-May-25 |
| Unknown* | 0 | 4,072.17478p | SI Trade Currency Conversion |
10:09:06 - 22-May-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
10:08:50 - 22-May-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
10:08:01 - 22-May-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
10:07:27 - 22-May-25 |
| Buy* | 4 | 4,070.50p | SI Trade |
10:04:52 - 22-May-25 |
| Buy* | 7 | 4,072.50p | SI Trade |
10:01:23 - 22-May-25 |
| Unknown* | 0 | 4,072.50p | SI Trade |
10:01:15 - 22-May-25 |
| Unknown* | 0 | 4,072.50p | SI Trade |
10:00:35 - 22-May-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
09:58:00 - 22-May-25 |
| Buy* | 1 | 4,073.00p | SI Trade |
09:56:59 - 22-May-25 |
| Unknown* | 0 | 4,071.50p | SI Trade |
09:53:21 - 22-May-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
09:52:45 - 22-May-25 |
| Unknown* | 0 | 4,072.50p | SI Trade |
09:50:27 - 22-May-25 |
| Unknown* | 0 | 4,072.50p | SI Trade |
09:49:18 - 22-May-25 |
| Unknown* | 0 | 4,074.50p | SI Trade |
09:48:35 - 22-May-25 |
| Unknown* | 0 | 4,075.50p | SI Trade |
09:43:05 - 22-May-25 |
| Unknown* | 0 | 4,076.50p | SI Trade |
09:42:08 - 22-May-25 |
| Unknown* | 0 | 4,077.00p | SI Trade |
09:39:26 - 22-May-25 |
| Buy* | 1 | 4,078.00p | SI Trade |
09:32:22 - 22-May-25 |
| Buy* | 1 | 4,078.00p | SI Trade |
09:31:57 - 22-May-25 |
| Buy* | 1 | 4,078.00p | SI Trade |
09:29:44 - 22-May-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
09:29:34 - 22-May-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
09:29:34 - 22-May-25 |
| Unknown* | 0 | 4,076.00p | SI Trade |
09:26:40 - 22-May-25 |
| Sell* | 8 | 4,076.025p | Ordinary |
09:25:18 - 22-May-25 |
| Buy* | 2 | 4,078.50p | SI Trade |
09:19:40 - 22-May-25 |
| Unknown* | 0 | 4,076.50p | SI Trade |
09:18:36 - 22-May-25 |
| Unknown* | 0 | 4,078.00p | SI Trade |
09:18:00 - 22-May-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
09:14:04 - 22-May-25 |
| Buy* | 1 | 4,071.00p | SI Trade |
09:12:31 - 22-May-25 |
| Buy* | 1 | 4,074.50p | SI Trade |
09:07:27 - 22-May-25 |
| Unknown* | 0 | 4,073.50p | SI Trade |
09:05:38 - 22-May-25 |
| Buy* | 5 | 4,073.50p | SI Trade |
09:04:11 - 22-May-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
09:04:03 - 22-May-25 |
| Unknown* | 0 | 4,072.50p | SI Trade |
09:03:49 - 22-May-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
09:03:30 - 22-May-25 |
| Unknown* | 0 | 4,072.50p | SI Trade |
09:03:04 - 22-May-25 |
| Buy* | 1,708 | 4,070.772p | Suspected BUY Trade |
09:00:27 - 22-May-25 |
| Unknown* | 0 | 4,071.50p | SI Trade |
09:00:16 - 22-May-25 |
| Unknown* | 0 | 4,073.00p | SI Trade |
08:52:47 - 22-May-25 |
| Sell* | 7 | 4,069.50p | SI Trade |
08:52:00 - 22-May-25 |
| Sell* | 396 | 4,073.05p | Negotiated Trade |
08:42:46 - 22-May-25 |
| Unknown* | 0 | 4,075.50p | SI Trade |
08:41:28 - 22-May-25 |
| Buy* | 11 | 4,075.00p | SI Trade |
08:35:06 - 22-May-25 |
| Unknown* | 0 | 4,075.50p | SI Trade |
08:32:26 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:31:52 - 22-May-25 |
| Unknown* | 0 | 4,080.50p | SI Trade |
08:27:54 - 22-May-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:25:25 - 22-May-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:25:04 - 22-May-25 |
| Buy* | 5 | 4,085.50p | SI Trade |
08:24:38 - 22-May-25 |
| Unknown* | 0 | 4,085.50p | SI Trade |
08:24:38 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:22:47 - 22-May-25 |
| Unknown* | 0 | 4,087.79153p | SI Trade Currency Conversion |
08:22:47 - 22-May-25 |
| Unknown* | 0 | 4,086.94738p | SI Trade Currency Conversion |
08:22:47 - 22-May-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:20:44 - 22-May-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
08:19:44 - 22-May-25 |
| Unknown* | 0 | 4,084.50p | SI Trade |
08:17:35 - 22-May-25 |
| Unknown* | 0 | 4,081.50p | SI Trade |
08:16:41 - 22-May-25 |
| Unknown* | 0 | 4,084.50p | SI Trade |
08:16:25 - 22-May-25 |
| Unknown* | 0 | 4,084.50p | SI Trade |
08:16:01 - 22-May-25 |
| Unknown* | 0 | 4,089.50p | SI Trade |
08:15:11 - 22-May-25 |
| Unknown* | 0 | 4,073.00p | SI Trade |
08:14:55 - 22-May-25 |
| Unknown* | 0 | 4,087.50p | SI Trade |
08:13:50 - 22-May-25 |
| Buy* | 1 | 4,086.50p | SI Trade |
08:13:10 - 22-May-25 |
| Unknown* | 0 | 4,087.50p | SI Trade |
08:12:35 - 22-May-25 |
| Unknown* | 0 | 4,086.50p | SI Trade |
08:12:15 - 22-May-25 |
| Buy* | 1 | 4,090.00p | SI Trade |
08:09:23 - 22-May-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
08:06:51 - 22-May-25 |
| Buy* | 4 | 4,092.50p | SI Trade |
08:06:40 - 22-May-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
08:06:07 - 22-May-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
08:05:58 - 22-May-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
08:05:37 - 22-May-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
08:05:25 - 22-May-25 |
| Unknown* | 0 | 4,092.50p | SI Trade |
08:05:25 - 22-May-25 |
| Unknown* | 0 | 4,093.50p | SI Trade |
08:05:03 - 22-May-25 |
| Unknown* | 0 | 4,084.50p | SI Trade |
08:03:04 - 22-May-25 |
| Buy* | 15 | 4,089.398p | Suspected BUY Trade |
08:02:03 - 22-May-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:01:53 - 22-May-25 |
| Sell* | 6 | 4,090.00p | SI Trade |
08:01:53 - 22-May-25 |
| Sell* | 1 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Sell* | 5 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Sell* | 2 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Sell* | 1 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Sell* | 19 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:01:45 - 22-May-25 |
| Unknown* | 0 | 4,087.50p | SI Trade |
08:00:49 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 4 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 5 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 4 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Buy* | 1 | 4,089.00p | SI Trade |
08:00:34 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 3 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 2 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 2 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Buy* | 18 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,083.50p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |
| Unknown* | 0 | 4,089.00p | SI Trade |
08:00:32 - 22-May-25 |