| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 4,095.00 | 4,111.50 | 4,090.50 | 4,110.50 | 19,824 |
| 20th May 2025 (Tue) | 4,093.50 | 4,107.00 | 4,081.00 | 4,101.50 | 22,137 |
| 19th May 2025 (Mon) | 4,056.00 | 4,073.00 | 4,041.00 | 4,073.00 | 10,787 |
| 16th May 2025 (Fri) | 4,058.50 | 4,075.50 | 4,043.00 | 4,052.50 | 12,109 |
| 15th May 2025 (Thu) | 4,008.00 | 4,041.50 | 4,008.00 | 4,032.50 | 5,301 |
| 14th May 2025 (Wed) | 4,024.00 | 4,026.50 | 4,010.50 | 4,022.00 | 9,089 |
| 13th May 2025 (Tue) | 4,033.50 | 4,033.50 | 4,016.50 | 4,016.50 | 23,743 |
| 12th May 2025 (Mon) | 4,038.00 | 4,038.00 | 3,997.50 | 4,021.00 | 28,108 |
| 9th May 2025 (Fri) | 3,999.00 | 4,003.00 | 3,989.50 | 3,991.50 | 46,360 |
| 8th May 2025 (Thu) | 3,981.00 | 4,000.00 | 3,968.00 | 3,976.00 | 13,203 |
| 7th May 2025 (Wed) | 3,979.50 | 3,987.00 | 3,966.50 | 3,966.50 | 28,869 |
| 6th May 2025 (Tue) | 4,018.00 | 4,018.00 | 3,953.00 | 3,974.50 | 128,118 |
| 5th May 2025 (Mon) | 4,004.23011 | 4,004.23011 | 4,004.23011 | 4,004.23011 | 1 |
| 2nd May 2025 (Fri) | 3,948.50 | 4,002.50 | 3,948.00 | 4,000.00 | 126,502 |
| 1st May 2025 (Thu) | 3,939.00 | 3,943.00 | 3,934.50 | 3,943.00 | 7,971 |
| 30th Apr 2025 (Wed) | 3,896.00 | 3,911.00 | 3,877.50 | 3,900.00 | 34,396 |
| 29th Apr 2025 (Tue) | 3,874.50 | 3,888.00 | 3,870.00 | 3,878.50 | 36,166 |
| 28th Apr 2025 (Mon) | 3,883.00 | 3,884.50 | 3,866.50 | 3,869.00 | 12,010 |
| 25th Apr 2025 (Fri) | 3,871.50 | 3,872.00 | 3,854.00 | 3,869.25 | 59,772 |
| 24th Apr 2025 (Thu) | 3,822.00 | 3,851.00 | 3,813.00 | 3,849.75 | 33,538 |
| 23rd Apr 2025 (Wed) | 3,807.50 | 3,855.00 | 3,807.50 | 3,839.25 | 56,915 |
| 22nd Apr 2025 (Tue) | 3,763.50 | 3,780.50 | 3,740.50 | 3,780.50 | 30,450 |
| 21st Apr 2025 (Mon) | 3,756.25 | 3,756.25 | 3,756.25 | 3,756.25 | 0 |
| 18th Apr 2025 (Fri) | 3,756.25 | 3,756.25 | 3,756.25 | 3,756.25 | 0 |
| 17th Apr 2025 (Thu) | 3,774.00 | 3,776.00 | 3,748.50 | 3,756.25 | 28,856 |
| 16th Apr 2025 (Wed) | 3,739.50 | 3,777.00 | 3,725.00 | 3,775.00 | 14,249 |
| 15th Apr 2025 (Tue) | 3,736.50 | 3,769.50 | 3,736.50 | 3,760.50 | 30,789 |
| 14th Apr 2025 (Mon) | 3,744.50 | 3,753.00 | 3,722.00 | 3,748.50 | 18,312 |
| 11th Apr 2025 (Fri) | 3,709.00 | 3,709.00 | 3,643.50 | 3,682.00 | 54,766 |
| 10th Apr 2025 (Thu) | 3,755.00 | 3,755.00 | 3,658.50 | 3,658.50 | 40,307 |
| 9th Apr 2025 (Wed) | 3,537.50 | 3,549.00 | 3,502.00 | 3,521.50 | 12,177 |
| 8th Apr 2025 (Tue) | 3,585.50 | 3,642.00 | 3,550.00 | 3,608.00 | 21,147 |
| 7th Apr 2025 (Mon) | 3,689.00 | 3,689.00 | 3,437.00 | 3,521.50 | 66,048 |
| 4th Apr 2025 (Fri) | 3,796.50 | 3,796.50 | 3,625.50 | 3,648.50 | 22,580 |
| 3rd Apr 2025 (Thu) | 3,826.50 | 3,826.50 | 3,803.00 | 3,803.00 | 27,248 |
| 2nd Apr 2025 (Wed) | 3,887.50 | 3,887.50 | 3,838.50 | 3,882.50 | 8,335 |
| 1st Apr 2025 (Tue) | 3,877.50 | 3,903.00 | 3,876.00 | 3,894.00 | 21,256 |
| 31st Mar 2025 (Mon) | 3,861.50 | 3,868.00 | 3,834.50 | 3,851.25 | 64,755 |
| 28th Mar 2025 (Fri) | 3,925.50 | 3,925.50 | 3,909.00 | 3,915.25 | 70,819 |
| 27th Mar 2025 (Thu) | 3,914.50 | 3,939.00 | 3,914.50 | 3,929.75 | 18,292 |
| 26th Mar 2025 (Wed) | 4,009.00 | 4,009.00 | 3,967.50 | 3,970.50 | 25,078 |
| 25th Mar 2025 (Tue) | 3,986.00 | 4,017.50 | 3,976.50 | 3,995.75 | 70,334 |
| 24th Mar 2025 (Mon) | 4,006.00 | 4,015.00 | 3,976.50 | 3,976.50 | 66,526 |