| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 4,254.50 | 4,266.00 | 4,221.50 | 4,262.00 | 50,191 |
| 23rd Mar 2026 (Mon) | 4,142.50 | 4,295.50 | 4,115.00 | 4,250.50 | 120,700 |
| 20th Mar 2026 (Fri) | 4,298.50 | 4,307.50 | 4,227.00 | 4,227.00 | 25,531 |
| 19th Mar 2026 (Thu) | 4,315.50 | 4,321.50 | 4,266.50 | 4,269.00 | 18,486 |
| 18th Mar 2026 (Wed) | 4,436.50 | 4,452.00 | 4,377.00 | 4,388.50 | 19,283 |
| 17th Mar 2026 (Tue) | 4,380.50 | 4,440.00 | 4,380.50 | 4,422.00 | 19,364 |
| 16th Mar 2026 (Mon) | 4,379.00 | 4,412.50 | 4,354.50 | 4,396.50 | 24,377 |
| 13th Mar 2026 (Fri) | 4,360.50 | 4,431.00 | 4,340.00 | 4,380.00 | 21,638 |
| 12th Mar 2026 (Thu) | 4,394.50 | 4,413.50 | 4,367.50 | 4,395.00 | 34,221 |
| 11th Mar 2026 (Wed) | 4,426.50 | 4,440.50 | 4,402.00 | 4,419.50 | 41,252 |
| 10th Mar 2026 (Tue) | 4,460.50 | 4,476.50 | 4,431.00 | 4,461.00 | 23,920 |
| 9th Mar 2026 (Mon) | 4,298.00 | 4,371.50 | 4,296.00 | 4,371.50 | 29,420 |
| 6th Mar 2026 (Fri) | 4,480.50 | 4,486.50 | 4,375.50 | 4,403.00 | 29,539 |
| 5th Mar 2026 (Thu) | 4,530.00 | 4,562.00 | 4,462.50 | 4,466.50 | 28,162 |
| 4th Mar 2026 (Wed) | 4,477.50 | 4,547.00 | 4,469.00 | 4,532.50 | 249,622 |
| 3rd Mar 2026 (Tue) | 4,552.50 | 4,571.50 | 4,451.00 | 4,469.00 | 31,621 |
| 2nd Mar 2026 (Mon) | 4,631.00 | 4,668.00 | 4,622.00 | 4,631.00 | 34,361 |
| 27th Feb 2026 (Fri) | 4,732.50 | 4,752.00 | 4,725.00 | 4,740.00 | 28,293 |
| 26th Feb 2026 (Thu) | 4,712.50 | 4,727.00 | 4,696.00 | 4,711.00 | 25,882 |
| 25th Feb 2026 (Wed) | 4,703.00 | 4,712.00 | 4,701.00 | 4,712.00 | 19,491 |
| 24th Feb 2026 (Tue) | 4,679.00 | 4,694.50 | 4,675.50 | 4,683.50 | 5,790 |
| 23rd Feb 2026 (Mon) | 4,703.50 | 4,706.50 | 4,678.50 | 4,687.50 | 42,103 |
| 20th Feb 2026 (Fri) | 4,689.00 | 4,712.00 | 4,674.50 | 4,706.00 | 17,832 |
| 19th Feb 2026 (Thu) | 4,685.50 | 4,685.50 | 4,661.50 | 4,677.50 | 16,879 |
| 18th Feb 2026 (Wed) | 4,647.00 | 4,689.50 | 4,647.00 | 4,681.00 | 9,365 |
| 17th Feb 2026 (Tue) | 4,598.00 | 4,645.50 | 4,598.00 | 4,644.00 | 10,412 |
| 16th Feb 2026 (Mon) | 4,598.00 | 4,599.50 | 4,588.00 | 4,590.00 | 19,238 |
| 13th Feb 2026 (Fri) | 4,596.50 | 4,599.50 | 4,572.00 | 4,592.00 | 9,353 |
| 12th Feb 2026 (Thu) | 4,658.00 | 4,661.00 | 4,594.00 | 4,600.50 | 28,773 |
| 11th Feb 2026 (Wed) | 4,606.50 | 4,636.00 | 4,603.50 | 4,616.50 | 18,140 |
| 10th Feb 2026 (Tue) | 4,631.00 | 4,640.50 | 4,620.50 | 4,628.00 | 65,582 |
| 9th Feb 2026 (Mon) | 4,609.50 | 4,623.50 | 4,597.50 | 4,623.50 | 19,358 |
| 6th Feb 2026 (Fri) | 4,527.00 | 4,571.50 | 4,514.50 | 4,571.00 | 9,071 |
| 5th Feb 2026 (Thu) | 4,554.50 | 4,571.00 | 4,526.00 | 4,545.50 | 19,694 |
| 4th Feb 2026 (Wed) | 4,545.00 | 4,571.00 | 4,526.50 | 4,546.00 | 16,254 |
| 3rd Feb 2026 (Tue) | 4,579.50 | 4,590.50 | 4,544.00 | 4,548.00 | 19,819 |
| 2nd Feb 2026 (Mon) | 4,496.00 | 4,565.50 | 4,496.00 | 4,560.50 | 34,081 |
| 30th Jan 2026 (Fri) | 4,500.00 | 4,539.00 | 4,499.00 | 4,528.50 | 17,297 |
| 29th Jan 2026 (Thu) | 4,523.00 | 4,530.00 | 4,493.00 | 4,493.00 | 7,288 |
| 28th Jan 2026 (Wed) | 4,570.50 | 4,573.00 | 4,508.50 | 4,508.50 | 16,948 |
| 27th Jan 2026 (Tue) | 4,547.00 | 4,571.50 | 4,538.50 | 4,571.50 | 24,214 |
| 26th Jan 2026 (Mon) | 4,521.00 | 4,541.00 | 4,514.00 | 4,529.00 | 32,626 |