| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 4,552.50 | 4,571.50 | 4,453.00 | 4,631.00 | 9,794 |
| 2nd Mar 2026 (Mon) | 4,631.00 | 4,668.00 | 4,622.00 | 4,631.00 | 34,361 |
| 27th Feb 2026 (Fri) | 4,732.50 | 4,752.00 | 4,725.00 | 4,740.00 | 28,293 |
| 26th Feb 2026 (Thu) | 4,712.50 | 4,727.00 | 4,696.00 | 4,711.00 | 25,882 |
| 25th Feb 2026 (Wed) | 4,703.00 | 4,712.00 | 4,701.00 | 4,712.00 | 19,491 |
| 24th Feb 2026 (Tue) | 4,679.00 | 4,694.50 | 4,675.50 | 4,683.50 | 5,790 |
| 23rd Feb 2026 (Mon) | 4,703.50 | 4,706.50 | 4,678.50 | 4,687.50 | 42,103 |
| 20th Feb 2026 (Fri) | 4,689.00 | 4,712.00 | 4,674.50 | 4,706.00 | 17,832 |
| 19th Feb 2026 (Thu) | 4,685.50 | 4,685.50 | 4,661.50 | 4,677.50 | 16,879 |
| 18th Feb 2026 (Wed) | 4,647.00 | 4,689.50 | 4,647.00 | 4,681.00 | 9,365 |
| 17th Feb 2026 (Tue) | 4,598.00 | 4,645.50 | 4,598.00 | 4,644.00 | 10,412 |
| 16th Feb 2026 (Mon) | 4,598.00 | 4,599.50 | 4,588.00 | 4,590.00 | 19,238 |
| 13th Feb 2026 (Fri) | 4,596.50 | 4,599.50 | 4,572.00 | 4,592.00 | 9,353 |
| 12th Feb 2026 (Thu) | 4,658.00 | 4,661.00 | 4,594.00 | 4,600.50 | 28,773 |
| 11th Feb 2026 (Wed) | 4,606.50 | 4,636.00 | 4,603.50 | 4,616.50 | 18,140 |
| 10th Feb 2026 (Tue) | 4,631.00 | 4,640.50 | 4,620.50 | 4,628.00 | 65,582 |
| 9th Feb 2026 (Mon) | 4,609.50 | 4,623.50 | 4,597.50 | 4,623.50 | 19,358 |
| 6th Feb 2026 (Fri) | 4,527.00 | 4,571.50 | 4,514.50 | 4,571.00 | 9,071 |
| 5th Feb 2026 (Thu) | 4,554.50 | 4,571.00 | 4,526.00 | 4,545.50 | 19,694 |
| 4th Feb 2026 (Wed) | 4,545.00 | 4,571.00 | 4,526.50 | 4,546.00 | 16,254 |
| 3rd Feb 2026 (Tue) | 4,579.50 | 4,590.50 | 4,544.00 | 4,548.00 | 19,819 |
| 2nd Feb 2026 (Mon) | 4,496.00 | 4,565.50 | 4,496.00 | 4,560.50 | 34,081 |
| 30th Jan 2026 (Fri) | 4,500.00 | 4,539.00 | 4,499.00 | 4,528.50 | 17,297 |
| 29th Jan 2026 (Thu) | 4,523.00 | 4,530.00 | 4,493.00 | 4,493.00 | 7,288 |
| 28th Jan 2026 (Wed) | 4,570.50 | 4,573.00 | 4,508.50 | 4,508.50 | 16,948 |
| 27th Jan 2026 (Tue) | 4,547.00 | 4,571.50 | 4,538.50 | 4,571.50 | 24,214 |
| 26th Jan 2026 (Mon) | 4,521.00 | 4,541.00 | 4,514.00 | 4,529.00 | 32,626 |
| 23rd Jan 2026 (Fri) | 4,534.50 | 4,536.00 | 4,509.00 | 4,514.50 | 68,039 |
| 22nd Jan 2026 (Thu) | 4,545.50 | 4,559.50 | 4,542.00 | 4,542.00 | 64,145 |
| 21st Jan 2026 (Wed) | 4,497.00 | 4,497.50 | 4,477.00 | 4,492.50 | 40,516 |
| 20th Jan 2026 (Tue) | 4,475.50 | 4,501.00 | 4,459.00 | 4,499.00 | 63,725 |
| 19th Jan 2026 (Mon) | 4,503.00 | 4,528.50 | 4,495.00 | 4,501.50 | 29,794 |
| 16th Jan 2026 (Fri) | 4,570.50 | 4,570.50 | 4,552.50 | 4,564.00 | 17,538 |
| 15th Jan 2026 (Thu) | 4,562.00 | 4,579.00 | 4,551.50 | 4,566.50 | 15,922 |
| 14th Jan 2026 (Wed) | 4,546.00 | 4,556.00 | 4,541.00 | 4,544.50 | 17,141 |
| 13th Jan 2026 (Tue) | 4,546.50 | 4,549.50 | 4,528.50 | 4,541.50 | 7,074 |
| 12th Jan 2026 (Mon) | 4,543.50 | 4,547.00 | 4,526.50 | 4,547.00 | 19,399 |
| 9th Jan 2026 (Fri) | 4,507.50 | 4,542.00 | 4,506.50 | 4,542.00 | 6,725 |
| 8th Jan 2026 (Thu) | 4,501.50 | 4,507.50 | 4,489.00 | 4,494.00 | 26,762 |
| 7th Jan 2026 (Wed) | 4,495.50 | 4,505.50 | 4,492.50 | 4,499.00 | 34,955 |
| 6th Jan 2026 (Tue) | 4,477.50 | 4,494.50 | 4,469.00 | 4,484.00 | 19,241 |
| 5th Jan 2026 (Mon) | 4,482.00 | 4,495.50 | 4,449.00 | 4,479.00 | 28,263 |