Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur X-uk (IEUX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4,118.50 4,125.50 4,114.00 4,116.50 20,769
9th Jul 2025 (Wed) 4,080.00 4,105.50 4,080.00 4,101.00 7,522
8th Jul 2025 (Tue) 4,055.00 4,073.00 4,045.00 4,071.50 19,449
7th Jul 2025 (Mon) 4,042.00 4,045.00 4,034.00 4,041.25 47,679
4th Jul 2025 (Fri) 4,029.00 4,041.50 4,012.00 4,036.50 125,737
3rd Jul 2025 (Thu) 4,065.50 4,065.50 4,040.50 4,050.00 24,820
2nd Jul 2025 (Wed) 4,020.50 4,062.50 4,008.50 4,057.50 12,330
1st Jul 2025 (Tue) 4,017.00 4,018.50 3,992.00 4,005.00 8,428
30th Jun 2025 (Mon) 4,030.00 4,030.00 4,007.00 4,010.25 17,449
27th Jun 2025 (Fri) 3,978.00 4,010.50 3,973.50 4,009.75 25,193
26th Jun 2025 (Thu) 3,958.00 3,960.00 3,942.00 3,946.50 241,914
25th Jun 2025 (Wed) 3,988.00 3,988.00 3,952.00 3,953.00 16,409
24th Jun 2025 (Tue) 4,003.50 4,003.50 3,976.50 3,985.00 280,910
23rd Jun 2025 (Mon) 3,938.00 3,955.00 3,931.00 3,940.00 22,959
20th Jun 2025 (Fri) 3,960.00 3,975.50 3,950.50 3,948.50 33,376
19th Jun 2025 (Thu) 3,962.00 3,962.00 3,933.50 3,933.50 33,085
18th Jun 2025 (Wed) 3,990.50 3,990.50 3,965.00 3,975.00 9,102
17th Jun 2025 (Tue) 3,988.00 3,993.50 3,974.50 3,982.50 12,175
16th Jun 2025 (Mon) 4,000.00 4,024.00 4,000.00 4,017.00 12,498
13th Jun 2025 (Fri) 3,973.00 4,008.50 3,973.00 3,991.50 26,681
12th Jun 2025 (Thu) 4,039.00 4,045.50 4,014.00 4,041.50 10,098
11th Jun 2025 (Wed) 4,121.00 4,126.50 4,109.00 4,109.50 12,587
10th Jun 2025 (Tue) 4,111.00 4,117.00 4,104.50 4,110.50 10,640
9th Jun 2025 (Mon) 4,095.00 4,099.50 4,082.50 4,092.00 20,052
6th Jun 2025 (Fri) 4,099.50 4,100.50 4,087.50 4,100.50 6,907
5th Jun 2025 (Thu) 4,084.00 4,096.50 4,076.50 4,087.50 8,347
4th Jun 2025 (Wed) 4,076.00 4,083.00 4,059.50 4,078.50 23,570
3rd Jun 2025 (Tue) 4,062.50 4,074.50 4,042.50 4,055.50 9,475
2nd Jun 2025 (Mon) 4,051.00 4,060.50 4,033.50 4,060.50 35,649
30th May 2025 (Fri) 4,068.50 4,073.00 4,051.50 4,061.00 189,701
29th May 2025 (Thu) 4,065.50 4,067.50 4,050.00 4,055.50 8,040
28th May 2025 (Wed) 4,074.50 4,074.50 4,042.00 4,042.00 20,260
27th May 2025 (Tue) 4,067.50 4,079.00 4,057.50 4,073.50 24,413
26th May 2025 (Mon) 4,064.33607 4,064.33607 4,064.33607 4,064.33607 118
23rd May 2025 (Fri) 4,073.00 4,080.50 3,954.00 4,015.50 17,187
22nd May 2025 (Thu) 4,095.50 4,095.50 4,052.00 4,062.50 14,723
21st May 2025 (Wed) 4,095.00 4,111.50 4,090.50 4,110.50 19,824
20th May 2025 (Tue) 4,093.50 4,107.00 4,081.00 4,101.50 22,137
19th May 2025 (Mon) 4,056.00 4,073.00 4,041.00 4,073.00 10,787
16th May 2025 (Fri) 4,058.50 4,075.50 4,043.00 4,052.50 12,109
15th May 2025 (Thu) 4,008.00 4,041.50 4,008.00 4,032.50 5,301
14th May 2025 (Wed) 4,024.00 4,026.50 4,010.50 4,022.00 9,089
13th May 2025 (Tue) 4,033.50 4,033.50 4,016.50 4,016.50 23,743
12th May 2025 (Mon) 4,038.00 4,038.00 3,997.50 4,021.00 28,108
FTSE 100 Latest
Value8,929.33
Change-46.33