| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4,118.50 | 4,125.50 | 4,114.00 | 4,116.50 | 20,769 |
| 9th Jul 2025 (Wed) | 4,080.00 | 4,105.50 | 4,080.00 | 4,101.00 | 7,522 |
| 8th Jul 2025 (Tue) | 4,055.00 | 4,073.00 | 4,045.00 | 4,071.50 | 19,449 |
| 7th Jul 2025 (Mon) | 4,042.00 | 4,045.00 | 4,034.00 | 4,041.25 | 47,679 |
| 4th Jul 2025 (Fri) | 4,029.00 | 4,041.50 | 4,012.00 | 4,036.50 | 125,737 |
| 3rd Jul 2025 (Thu) | 4,065.50 | 4,065.50 | 4,040.50 | 4,050.00 | 24,820 |
| 2nd Jul 2025 (Wed) | 4,020.50 | 4,062.50 | 4,008.50 | 4,057.50 | 12,330 |
| 1st Jul 2025 (Tue) | 4,017.00 | 4,018.50 | 3,992.00 | 4,005.00 | 8,428 |
| 30th Jun 2025 (Mon) | 4,030.00 | 4,030.00 | 4,007.00 | 4,010.25 | 17,449 |
| 27th Jun 2025 (Fri) | 3,978.00 | 4,010.50 | 3,973.50 | 4,009.75 | 25,193 |
| 26th Jun 2025 (Thu) | 3,958.00 | 3,960.00 | 3,942.00 | 3,946.50 | 241,914 |
| 25th Jun 2025 (Wed) | 3,988.00 | 3,988.00 | 3,952.00 | 3,953.00 | 16,409 |
| 24th Jun 2025 (Tue) | 4,003.50 | 4,003.50 | 3,976.50 | 3,985.00 | 280,910 |
| 23rd Jun 2025 (Mon) | 3,938.00 | 3,955.00 | 3,931.00 | 3,940.00 | 22,959 |
| 20th Jun 2025 (Fri) | 3,960.00 | 3,975.50 | 3,950.50 | 3,948.50 | 33,376 |
| 19th Jun 2025 (Thu) | 3,962.00 | 3,962.00 | 3,933.50 | 3,933.50 | 33,085 |
| 18th Jun 2025 (Wed) | 3,990.50 | 3,990.50 | 3,965.00 | 3,975.00 | 9,102 |
| 17th Jun 2025 (Tue) | 3,988.00 | 3,993.50 | 3,974.50 | 3,982.50 | 12,175 |
| 16th Jun 2025 (Mon) | 4,000.00 | 4,024.00 | 4,000.00 | 4,017.00 | 12,498 |
| 13th Jun 2025 (Fri) | 3,973.00 | 4,008.50 | 3,973.00 | 3,991.50 | 26,681 |
| 12th Jun 2025 (Thu) | 4,039.00 | 4,045.50 | 4,014.00 | 4,041.50 | 10,098 |
| 11th Jun 2025 (Wed) | 4,121.00 | 4,126.50 | 4,109.00 | 4,109.50 | 12,587 |
| 10th Jun 2025 (Tue) | 4,111.00 | 4,117.00 | 4,104.50 | 4,110.50 | 10,640 |
| 9th Jun 2025 (Mon) | 4,095.00 | 4,099.50 | 4,082.50 | 4,092.00 | 20,052 |
| 6th Jun 2025 (Fri) | 4,099.50 | 4,100.50 | 4,087.50 | 4,100.50 | 6,907 |
| 5th Jun 2025 (Thu) | 4,084.00 | 4,096.50 | 4,076.50 | 4,087.50 | 8,347 |
| 4th Jun 2025 (Wed) | 4,076.00 | 4,083.00 | 4,059.50 | 4,078.50 | 23,570 |
| 3rd Jun 2025 (Tue) | 4,062.50 | 4,074.50 | 4,042.50 | 4,055.50 | 9,475 |
| 2nd Jun 2025 (Mon) | 4,051.00 | 4,060.50 | 4,033.50 | 4,060.50 | 35,649 |
| 30th May 2025 (Fri) | 4,068.50 | 4,073.00 | 4,051.50 | 4,061.00 | 189,701 |
| 29th May 2025 (Thu) | 4,065.50 | 4,067.50 | 4,050.00 | 4,055.50 | 8,040 |
| 28th May 2025 (Wed) | 4,074.50 | 4,074.50 | 4,042.00 | 4,042.00 | 20,260 |
| 27th May 2025 (Tue) | 4,067.50 | 4,079.00 | 4,057.50 | 4,073.50 | 24,413 |
| 26th May 2025 (Mon) | 4,064.33607 | 4,064.33607 | 4,064.33607 | 4,064.33607 | 118 |
| 23rd May 2025 (Fri) | 4,073.00 | 4,080.50 | 3,954.00 | 4,015.50 | 17,187 |
| 22nd May 2025 (Thu) | 4,095.50 | 4,095.50 | 4,052.00 | 4,062.50 | 14,723 |
| 21st May 2025 (Wed) | 4,095.00 | 4,111.50 | 4,090.50 | 4,110.50 | 19,824 |
| 20th May 2025 (Tue) | 4,093.50 | 4,107.00 | 4,081.00 | 4,101.50 | 22,137 |
| 19th May 2025 (Mon) | 4,056.00 | 4,073.00 | 4,041.00 | 4,073.00 | 10,787 |
| 16th May 2025 (Fri) | 4,058.50 | 4,075.50 | 4,043.00 | 4,052.50 | 12,109 |
| 15th May 2025 (Thu) | 4,008.00 | 4,041.50 | 4,008.00 | 4,032.50 | 5,301 |
| 14th May 2025 (Wed) | 4,024.00 | 4,026.50 | 4,010.50 | 4,022.00 | 9,089 |
| 13th May 2025 (Tue) | 4,033.50 | 4,033.50 | 4,016.50 | 4,016.50 | 23,743 |
| 12th May 2025 (Mon) | 4,038.00 | 4,038.00 | 3,997.50 | 4,021.00 | 28,108 |