| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,527.00 | 4,571.50 | 4,514.50 | 4,571.00 | 9,071 |
| 5th Feb 2026 (Thu) | 4,554.50 | 4,571.00 | 4,526.00 | 4,545.50 | 19,694 |
| 4th Feb 2026 (Wed) | 4,545.00 | 4,571.00 | 4,526.50 | 4,546.00 | 16,254 |
| 3rd Feb 2026 (Tue) | 4,579.50 | 4,590.50 | 4,544.00 | 4,548.00 | 19,819 |
| 2nd Feb 2026 (Mon) | 4,496.00 | 4,565.50 | 4,496.00 | 4,560.50 | 34,081 |
| 30th Jan 2026 (Fri) | 4,500.00 | 4,539.00 | 4,499.00 | 4,528.50 | 17,297 |
| 29th Jan 2026 (Thu) | 4,523.00 | 4,530.00 | 4,493.00 | 4,493.00 | 7,288 |
| 28th Jan 2026 (Wed) | 4,570.50 | 4,573.00 | 4,508.50 | 4,508.50 | 16,948 |
| 27th Jan 2026 (Tue) | 4,547.00 | 4,571.50 | 4,538.50 | 4,571.50 | 24,214 |
| 26th Jan 2026 (Mon) | 4,521.00 | 4,541.00 | 4,514.00 | 4,529.00 | 32,626 |
| 23rd Jan 2026 (Fri) | 4,534.50 | 4,536.00 | 4,509.00 | 4,514.50 | 68,039 |
| 22nd Jan 2026 (Thu) | 4,545.50 | 4,559.50 | 4,542.00 | 4,542.00 | 64,145 |
| 21st Jan 2026 (Wed) | 4,497.00 | 4,497.50 | 4,477.00 | 4,492.50 | 40,516 |
| 20th Jan 2026 (Tue) | 4,475.50 | 4,501.00 | 4,459.00 | 4,499.00 | 63,725 |
| 19th Jan 2026 (Mon) | 4,503.00 | 4,528.50 | 4,495.00 | 4,501.50 | 29,794 |
| 16th Jan 2026 (Fri) | 4,570.50 | 4,570.50 | 4,552.50 | 4,564.00 | 17,538 |
| 15th Jan 2026 (Thu) | 4,562.00 | 4,579.00 | 4,551.50 | 4,566.50 | 15,922 |
| 14th Jan 2026 (Wed) | 4,546.00 | 4,556.00 | 4,541.00 | 4,544.50 | 17,141 |
| 13th Jan 2026 (Tue) | 4,546.50 | 4,549.50 | 4,528.50 | 4,541.50 | 7,074 |
| 12th Jan 2026 (Mon) | 4,543.50 | 4,547.00 | 4,526.50 | 4,547.00 | 19,399 |
| 9th Jan 2026 (Fri) | 4,507.50 | 4,542.00 | 4,506.50 | 4,542.00 | 6,725 |
| 8th Jan 2026 (Thu) | 4,501.50 | 4,507.50 | 4,489.00 | 4,494.00 | 26,762 |
| 7th Jan 2026 (Wed) | 4,495.50 | 4,505.50 | 4,492.50 | 4,499.00 | 34,955 |
| 6th Jan 2026 (Tue) | 4,477.50 | 4,494.50 | 4,469.00 | 4,484.00 | 19,241 |
| 5th Jan 2026 (Mon) | 4,482.00 | 4,495.50 | 4,449.00 | 4,479.00 | 28,263 |
| 2nd Jan 2026 (Fri) | 4,443.50 | 4,463.00 | 4,441.00 | 4,457.00 | 8,196 |
| 1st Jan 2026 (Thu) | 4,421.50 | 4,421.50 | 4,421.50 | 4,421.50 | 0 |
| 31st Dec 2025 (Wed) | 4,421.00 | 4,427.00 | 4,419.00 | 4,421.50 | 18,470 |
| 30th Dec 2025 (Tue) | 4,400.00 | 4,446.50 | 4,400.00 | 4,434.50 | 4,304 |
| 29th Dec 2025 (Mon) | 4,422.00 | 4,423.00 | 4,401.00 | 4,402.00 | 10,107 |
| 26th Dec 2025 (Fri) | 4,407.50 | 4,407.50 | 4,407.50 | 4,407.50 | 0 |
| 25th Dec 2025 (Thu) | 4,407.50 | 4,407.50 | 4,407.50 | 4,407.50 | 0 |
| 24th Dec 2025 (Wed) | 4,425.00 | 4,425.00 | 4,406.50 | 4,407.50 | 10,119 |
| 23rd Dec 2025 (Tue) | 4,394.00 | 4,407.50 | 4,394.00 | 4,406.00 | 9,041 |
| 22nd Dec 2025 (Mon) | 4,404.50 | 4,411.50 | 4,389.00 | 4,394.00 | 13,839 |
| 19th Dec 2025 (Fri) | 4,398.50 | 4,420.00 | 4,389.00 | 4,420.00 | 14,569 |
| 18th Dec 2025 (Thu) | 4,360.50 | 4,398.50 | 4,359.50 | 4,396.00 | 17,346 |
| 17th Dec 2025 (Wed) | 4,393.50 | 4,393.50 | 4,358.00 | 4,359.00 | 41,648 |
| 16th Dec 2025 (Tue) | 4,392.00 | 4,392.00 | 4,369.00 | 4,369.00 | 3,875 |
| 15th Dec 2025 (Mon) | 4,384.50 | 4,402.50 | 4,382.50 | 4,397.00 | 7,810 |
| 12th Dec 2025 (Fri) | 4,398.00 | 4,405.50 | 4,375.00 | 4,375.00 | 352,673 |
| 11th Dec 2025 (Thu) | 4,348.50 | 4,382.00 | 4,339.50 | 4,377.50 | 7,093 |
| 10th Dec 2025 (Wed) | 4,345.50 | 4,355.50 | 4,336.50 | 4,354.50 | 13,197 |
| 9th Dec 2025 (Tue) | 4,368.00 | 4,368.00 | 4,348.00 | 4,354.00 | 8,859 |
| 8th Dec 2025 (Mon) | 4,361.50 | 4,366.00 | 4,345.50 | 4,350.00 | 26,301 |