| Date | Open | High | Low | Close | Volume |
| 17th Jun 2025 (Tue) | 3,988.00 | 3,993.50 | 3,974.50 | 3,982.50 | 12,175 |
| 16th Jun 2025 (Mon) | 4,000.00 | 4,024.00 | 4,000.00 | 4,017.00 | 12,498 |
| 13th Jun 2025 (Fri) | 3,973.00 | 4,008.50 | 3,973.00 | 3,991.50 | 26,681 |
| 12th Jun 2025 (Thu) | 4,039.00 | 4,045.50 | 4,014.00 | 4,041.50 | 10,098 |
| 11th Jun 2025 (Wed) | 4,121.00 | 4,126.50 | 4,109.00 | 4,109.50 | 12,587 |
| 10th Jun 2025 (Tue) | 4,111.00 | 4,117.00 | 4,104.50 | 4,110.50 | 10,640 |
| 9th Jun 2025 (Mon) | 4,095.00 | 4,099.50 | 4,082.50 | 4,092.00 | 20,052 |
| 6th Jun 2025 (Fri) | 4,099.50 | 4,100.50 | 4,087.50 | 4,100.50 | 6,907 |
| 5th Jun 2025 (Thu) | 4,084.00 | 4,096.50 | 4,076.50 | 4,087.50 | 8,347 |
| 4th Jun 2025 (Wed) | 4,076.00 | 4,083.00 | 4,059.50 | 4,078.50 | 23,570 |
| 3rd Jun 2025 (Tue) | 4,062.50 | 4,074.50 | 4,042.50 | 4,055.50 | 9,475 |
| 2nd Jun 2025 (Mon) | 4,051.00 | 4,060.50 | 4,033.50 | 4,060.50 | 35,649 |
| 30th May 2025 (Fri) | 4,068.50 | 4,073.00 | 4,051.50 | 4,061.00 | 189,701 |
| 29th May 2025 (Thu) | 4,065.50 | 4,067.50 | 4,050.00 | 4,055.50 | 8,040 |
| 28th May 2025 (Wed) | 4,074.50 | 4,074.50 | 4,042.00 | 4,042.00 | 20,260 |
| 27th May 2025 (Tue) | 4,067.50 | 4,079.00 | 4,057.50 | 4,073.50 | 24,413 |
| 26th May 2025 (Mon) | 4,064.33607 | 4,064.33607 | 4,064.33607 | 4,064.33607 | 118 |
| 23rd May 2025 (Fri) | 4,073.00 | 4,080.50 | 3,954.00 | 4,015.50 | 17,187 |
| 22nd May 2025 (Thu) | 4,095.50 | 4,095.50 | 4,052.00 | 4,062.50 | 14,723 |
| 21st May 2025 (Wed) | 4,095.00 | 4,111.50 | 4,090.50 | 4,110.50 | 19,824 |
| 20th May 2025 (Tue) | 4,093.50 | 4,107.00 | 4,081.00 | 4,101.50 | 22,137 |
| 19th May 2025 (Mon) | 4,056.00 | 4,073.00 | 4,041.00 | 4,073.00 | 10,787 |
| 16th May 2025 (Fri) | 4,058.50 | 4,075.50 | 4,043.00 | 4,052.50 | 12,109 |
| 15th May 2025 (Thu) | 4,008.00 | 4,041.50 | 4,008.00 | 4,032.50 | 5,301 |
| 14th May 2025 (Wed) | 4,024.00 | 4,026.50 | 4,010.50 | 4,022.00 | 9,089 |
| 13th May 2025 (Tue) | 4,033.50 | 4,033.50 | 4,016.50 | 4,016.50 | 23,743 |
| 12th May 2025 (Mon) | 4,038.00 | 4,038.00 | 3,997.50 | 4,021.00 | 28,108 |
| 9th May 2025 (Fri) | 3,999.00 | 4,003.00 | 3,989.50 | 3,991.50 | 46,360 |
| 8th May 2025 (Thu) | 3,981.00 | 4,000.00 | 3,968.00 | 3,976.00 | 13,203 |
| 7th May 2025 (Wed) | 3,979.50 | 3,987.00 | 3,966.50 | 3,966.50 | 28,869 |
| 6th May 2025 (Tue) | 4,018.00 | 4,018.00 | 3,953.00 | 3,974.50 | 128,118 |
| 5th May 2025 (Mon) | 4,004.23011 | 4,004.23011 | 4,004.23011 | 4,004.23011 | 1 |
| 2nd May 2025 (Fri) | 3,948.50 | 4,002.50 | 3,948.00 | 4,000.00 | 126,502 |
| 1st May 2025 (Thu) | 3,939.00 | 3,943.00 | 3,934.50 | 3,943.00 | 7,971 |
| 30th Apr 2025 (Wed) | 3,896.00 | 3,911.00 | 3,877.50 | 3,900.00 | 34,396 |
| 29th Apr 2025 (Tue) | 3,874.50 | 3,888.00 | 3,870.00 | 3,878.50 | 36,166 |
| 28th Apr 2025 (Mon) | 3,883.00 | 3,884.50 | 3,866.50 | 3,869.00 | 12,010 |
| 25th Apr 2025 (Fri) | 3,871.50 | 3,872.00 | 3,854.00 | 3,869.25 | 59,772 |
| 24th Apr 2025 (Thu) | 3,822.00 | 3,851.00 | 3,813.00 | 3,849.75 | 33,538 |
| 23rd Apr 2025 (Wed) | 3,807.50 | 3,855.00 | 3,807.50 | 3,839.25 | 56,915 |
| 22nd Apr 2025 (Tue) | 3,763.50 | 3,780.50 | 3,740.50 | 3,780.50 | 30,450 |
| 21st Apr 2025 (Mon) | 3,756.25 | 3,756.25 | 3,756.25 | 3,756.25 | 0 |
| 18th Apr 2025 (Fri) | 3,756.25 | 3,756.25 | 3,756.25 | 3,756.25 | 0 |