| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 4,220.50 | 4,259.00 | 4,220.50 | 4,241.00 | 14,431 |
| 20th Nov 2025 (Thu) | 4,306.50 | 4,312.00 | 4,271.50 | 4,271.50 | 19,294 |
| 19th Nov 2025 (Wed) | 4,260.50 | 4,290.00 | 4,249.50 | 4,264.50 | 22,533 |
| 18th Nov 2025 (Tue) | 4,283.00 | 4,283.50 | 4,243.00 | 4,254.50 | 16,264 |
| 17th Nov 2025 (Mon) | 4,367.00 | 4,369.50 | 4,325.00 | 4,330.00 | 22,692 |
| 14th Nov 2025 (Fri) | 4,405.00 | 4,405.00 | 4,347.50 | 4,374.50 | 6,827 |
| 13th Nov 2025 (Thu) | 4,453.00 | 4,465.00 | 4,413.00 | 4,413.00 | 19,119 |
| 12th Nov 2025 (Wed) | 4,409.00 | 4,449.00 | 4,409.00 | 4,439.00 | 9,947 |
| 11th Nov 2025 (Tue) | 4,340.50 | 4,386.50 | 4,339.50 | 4,380.50 | 12,870 |
| 10th Nov 2025 (Mon) | 4,308.50 | 4,320.50 | 4,296.50 | 4,308.00 | 10,376 |
| 7th Nov 2025 (Fri) | 4,285.50 | 4,292.00 | 4,251.00 | 4,254.50 | 14,085 |
| 6th Nov 2025 (Thu) | 4,324.00 | 4,324.00 | 4,283.50 | 4,283.50 | 6,449 |
| 5th Nov 2025 (Wed) | 4,291.50 | 4,321.50 | 4,286.50 | 4,321.50 | 26,821 |
| 4th Nov 2025 (Tue) | 4,278.00 | 4,315.50 | 4,259.50 | 4,315.50 | 9,149 |
| 3rd Nov 2025 (Mon) | 4,315.00 | 4,331.50 | 4,305.50 | 4,307.50 | 41,222 |
| 31st Oct 2025 (Fri) | 4,338.00 | 4,341.50 | 4,308.50 | 4,311.50 | 332,530 |
| 30th Oct 2025 (Thu) | 4,350.50 | 4,358.50 | 4,324.50 | 4,340.50 | 19,568 |
| 29th Oct 2025 (Wed) | 4,354.50 | 4,370.00 | 4,348.50 | 4,352.50 | 20,276 |
| 28th Oct 2025 (Tue) | 4,329.00 | 4,349.50 | 4,321.50 | 4,344.50 | 30,606 |
| 27th Oct 2025 (Mon) | 4,329.50 | 4,334.00 | 4,317.00 | 4,332.75 | 7,919 |
| 24th Oct 2025 (Fri) | 4,325.50 | 4,330.00 | 4,300.50 | 4,330.00 | 5,868 |
| 23rd Oct 2025 (Thu) | 4,280.50 | 4,310.50 | 4,280.50 | 4,305.00 | 8,798 |
| 22nd Oct 2025 (Wed) | 4,307.00 | 4,307.00 | 4,277.50 | 4,277.50 | 20,080 |
| 21st Oct 2025 (Tue) | 4,301.00 | 4,301.50 | 4,284.50 | 4,296.50 | 20,342 |
| 20th Oct 2025 (Mon) | 4,274.00 | 4,295.50 | 4,266.50 | 4,292.50 | 6,999 |
| 17th Oct 2025 (Fri) | 4,241.50 | 4,268.00 | 4,224.50 | 4,256.50 | 4,715 |
| 16th Oct 2025 (Thu) | 4,262.00 | 4,285.50 | 4,247.00 | 4,285.50 | 10,883 |
| 15th Oct 2025 (Wed) | 4,269.00 | 4,276.00 | 4,254.00 | 4,254.75 | 19,905 |
| 14th Oct 2025 (Tue) | 4,219.00 | 4,229.00 | 4,208.50 | 4,235.75 | 25,270 |
| 13th Oct 2025 (Mon) | 4,237.50 | 4,256.00 | 4,212.00 | 4,227.00 | 32,790 |
| 10th Oct 2025 (Fri) | 4,280.50 | 4,291.50 | 4,221.00 | 4,222.00 | 28,366 |
| 9th Oct 2025 (Thu) | 4,285.50 | 4,293.00 | 4,267.50 | 4,268.00 | 37,626 |
| 8th Oct 2025 (Wed) | 4,243.00 | 4,277.00 | 4,243.00 | 4,271.00 | 18,907 |
| 7th Oct 2025 (Tue) | 4,264.50 | 4,276.00 | 4,250.50 | 4,252.50 | 59,148 |
| 6th Oct 2025 (Mon) | 4,274.00 | 4,277.00 | 4,243.50 | 4,265.00 | 25,825 |
| 3rd Oct 2025 (Fri) | 4,283.50 | 4,287.50 | 4,275.00 | 4,278.00 | 11,229 |
| 2nd Oct 2025 (Thu) | 4,250.50 | 4,279.00 | 4,250.50 | 4,267.50 | 15,790 |
| 1st Oct 2025 (Wed) | 4,190.50 | 4,228.00 | 4,186.00 | 4,221.00 | 24,118 |
| 30th Sep 2025 (Tue) | 4,166.50 | 4,186.50 | 4,158.50 | 4,183.50 | 61,661 |
| 29th Sep 2025 (Mon) | 4,175.00 | 4,181.50 | 4,162.00 | 4,174.50 | 174,087 |
| 26th Sep 2025 (Fri) | 4,146.50 | 4,160.50 | 4,146.50 | 4,159.00 | 235,742 |
| 25th Sep 2025 (Thu) | 4,146.50 | 4,149.00 | 4,130.50 | 4,140.50 | 17,632 |
| 24th Sep 2025 (Wed) | 4,168.50 | 4,172.50 | 4,151.00 | 4,154.50 | 19,561 |
| 23rd Sep 2025 (Tue) | 4,164.50 | 4,187.00 | 4,161.50 | 4,168.00 | 113,000 |