| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,113.50 | 4,113.50 | 4,091.00 | 4,094.00 | 11,331 |
| 16th Sep 2025 (Tue) | 4,130.00 | 4,132.00 | 4,096.00 | 4,096.00 | 99,053 |
| 15th Sep 2025 (Mon) | 4,119.50 | 4,135.00 | 4,116.00 | 4,131.00 | 55,332 |
| 12th Sep 2025 (Fri) | 4,096.00 | 4,121.00 | 4,096.00 | 4,105.50 | 14,020 |
| 11th Sep 2025 (Thu) | 4,075.00 | 4,120.50 | 4,075.00 | 4,107.00 | 12,978 |
| 10th Sep 2025 (Wed) | 4,114.00 | 4,122.50 | 4,098.50 | 4,098.50 | 8,460 |
| 9th Sep 2025 (Tue) | 4,118.00 | 4,127.00 | 4,098.50 | 4,105.50 | 12,537 |
| 8th Sep 2025 (Mon) | 4,104.00 | 4,118.00 | 4,098.00 | 4,113.50 | 20,769 |
| 5th Sep 2025 (Fri) | 4,111.00 | 4,114.00 | 4,086.50 | 4,088.50 | 10,019 |
| 4th Sep 2025 (Thu) | 4,073.00 | 4,092.50 | 4,067.00 | 4,089.00 | 19,354 |
| 3rd Sep 2025 (Wed) | 4,076.00 | 4,084.00 | 4,059.50 | 4,073.50 | 29,451 |
| 2nd Sep 2025 (Tue) | 4,092.00 | 4,093.50 | 4,059.00 | 4,061.00 | 31,244 |
| 1st Sep 2025 (Mon) | 4,096.50 | 4,119.50 | 4,082.00 | 4,085.00 | 15,216 |
| 29th Aug 2025 (Fri) | 4,096.50 | 4,109.00 | 4,084.50 | 4,084.50 | 12,583 |
| 28th Aug 2025 (Thu) | 4,105.50 | 4,113.50 | 4,099.50 | 4,102.00 | 10,052 |
| 27th Aug 2025 (Wed) | 4,103.50 | 4,109.50 | 4,083.50 | 4,095.00 | 14,148 |
| 26th Aug 2025 (Tue) | 4,102.50 | 4,117.50 | 4,093.00 | 4,104.00 | 14,362 |
| 25th Aug 2025 (Mon) | 4,171.50 | 4,171.50 | 4,171.50 | 4,171.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,144.00 | 4,186.00 | 4,144.00 | 4,171.50 | 8,861 |
| 21st Aug 2025 (Thu) | 4,148.50 | 4,154.00 | 4,132.50 | 4,146.50 | 7,501 |
| 20th Aug 2025 (Wed) | 4,123.00 | 4,155.50 | 4,122.50 | 4,155.50 | 7,356 |
| 19th Aug 2025 (Tue) | 4,138.00 | 4,145.50 | 4,134.00 | 4,144.00 | 14,937 |
| 18th Aug 2025 (Mon) | 4,112.00 | 4,112.00 | 4,088.00 | 4,107.00 | 3,025 |
| 15th Aug 2025 (Fri) | 4,103.00 | 4,113.00 | 4,100.50 | 4,107.50 | 11,433 |
| 14th Aug 2025 (Thu) | 4,064.50 | 4,083.50 | 4,062.00 | 4,083.50 | 23,439 |
| 13th Aug 2025 (Wed) | 4,068.50 | 4,076.50 | 4,063.50 | 4,073.50 | 14,968 |
| 12th Aug 2025 (Tue) | 4,055.00 | 4,059.00 | 4,030.00 | 4,050.50 | 8,751 |
| 11th Aug 2025 (Mon) | 4,080.00 | 4,080.00 | 4,043.50 | 4,050.00 | 9,036 |
| 8th Aug 2025 (Fri) | 4,063.50 | 4,072.00 | 4,058.50 | 4,068.50 | 35,228 |
| 7th Aug 2025 (Thu) | 4,040.50 | 4,085.00 | 4,039.00 | 4,056.00 | 14,646 |
| 6th Aug 2025 (Wed) | 4,041.50 | 4,046.50 | 4,022.50 | 4,029.00 | 23,325 |
| 5th Aug 2025 (Tue) | 4,040.50 | 4,041.00 | 4,021.50 | 4,028.50 | 41,506 |
| 4th Aug 2025 (Mon) | 3,985.00 | 4,026.00 | 3,985.00 | 4,024.50 | 19,088 |
| 1st Aug 2025 (Fri) | 3,997.50 | 4,003.00 | 3,961.50 | 3,964.50 | 43,391 |
| 31st Jul 2025 (Thu) | 4,086.50 | 4,090.00 | 4,041.00 | 4,042.00 | 55,711 |
| 30th Jul 2025 (Wed) | 4,091.00 | 4,091.00 | 4,071.00 | 4,075.00 | 15,946 |
| 29th Jul 2025 (Tue) | 4,097.00 | 4,129.50 | 4,076.00 | 4,079.00 | 104,560 |
| 28th Jul 2025 (Mon) | 4,179.50 | 4,179.50 | 4,088.00 | 4,092.50 | 12,789 |
| 25th Jul 2025 (Fri) | 4,125.00 | 4,140.00 | 4,115.00 | 4,137.25 | 52,646 |
| 24th Jul 2025 (Thu) | 4,136.00 | 4,137.50 | 4,114.50 | 4,124.00 | 8,654 |
| 23rd Jul 2025 (Wed) | 4,099.50 | 4,110.50 | 4,090.00 | 4,095.25 | 22,425 |
| 22nd Jul 2025 (Tue) | 4,074.50 | 4,074.50 | 4,054.50 | 4,067.50 | 14,353 |
| 21st Jul 2025 (Mon) | 4,082.00 | 4,095.50 | 4,064.50 | 4,082.50 | 17,144 |
| 18th Jul 2025 (Fri) | 4,093.00 | 4,105.00 | 4,077.50 | 4,084.50 | 19,944 |