| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 0 |
| 17th Dec 2025 (Wed) | 4,393.50 | 4,393.50 | 4,358.00 | 4,359.00 | 41,648 |
| 16th Dec 2025 (Tue) | 4,392.00 | 4,392.00 | 4,369.00 | 4,369.00 | 3,875 |
| 15th Dec 2025 (Mon) | 4,384.50 | 4,402.50 | 4,382.50 | 4,397.00 | 7,810 |
| 12th Dec 2025 (Fri) | 4,398.00 | 4,405.50 | 4,375.00 | 4,375.00 | 352,673 |
| 11th Dec 2025 (Thu) | 4,348.50 | 4,382.00 | 4,339.50 | 4,377.50 | 7,093 |
| 10th Dec 2025 (Wed) | 4,345.50 | 4,355.50 | 4,336.50 | 4,354.50 | 13,197 |
| 9th Dec 2025 (Tue) | 4,368.00 | 4,368.00 | 4,348.00 | 4,354.00 | 8,859 |
| 8th Dec 2025 (Mon) | 4,361.50 | 4,366.00 | 4,345.50 | 4,350.00 | 26,301 |
| 5th Dec 2025 (Fri) | 4,357.00 | 4,368.50 | 4,350.00 | 4,350.00 | 19,315 |
| 4th Dec 2025 (Thu) | 4,350.50 | 4,353.50 | 4,344.00 | 4,344.50 | 8,681 |
| 3rd Dec 2025 (Wed) | 4,365.00 | 4,374.50 | 4,329.50 | 4,330.50 | 10,139 |
| 2nd Dec 2025 (Tue) | 4,346.00 | 4,372.50 | 4,345.50 | 4,358.50 | 8,872 |
| 1st Dec 2025 (Mon) | 4,335.50 | 4,350.50 | 4,323.00 | 4,342.50 | 9,355 |
| 28th Nov 2025 (Fri) | 4,341.00 | 4,341.00 | 4,325.00 | 4,337.00 | 321,661 |
| 27th Nov 2025 (Thu) | 4,330.00 | 4,335.00 | 4,322.00 | 4,326.50 | 22,895 |
| 26th Nov 2025 (Wed) | 4,312.50 | 4,327.00 | 4,294.50 | 4,327.00 | 9,138 |
| 25th Nov 2025 (Tue) | 4,259.50 | 4,291.50 | 4,242.00 | 4,282.00 | 24,291 |
| 24th Nov 2025 (Mon) | 4,274.50 | 4,278.00 | 4,255.00 | 4,257.00 | 30,519 |
| 21st Nov 2025 (Fri) | 4,220.50 | 4,259.00 | 4,220.50 | 4,241.00 | 14,431 |
| 20th Nov 2025 (Thu) | 4,306.50 | 4,312.00 | 4,271.50 | 4,271.50 | 19,294 |
| 19th Nov 2025 (Wed) | 4,260.50 | 4,290.00 | 4,249.50 | 4,264.50 | 22,533 |
| 18th Nov 2025 (Tue) | 4,283.00 | 4,283.50 | 4,243.00 | 4,254.50 | 16,264 |
| 17th Nov 2025 (Mon) | 4,367.00 | 4,369.50 | 4,325.00 | 4,330.00 | 22,692 |
| 14th Nov 2025 (Fri) | 4,405.00 | 4,405.00 | 4,347.50 | 4,374.50 | 6,827 |
| 13th Nov 2025 (Thu) | 4,453.00 | 4,465.00 | 4,413.00 | 4,413.00 | 19,119 |
| 12th Nov 2025 (Wed) | 4,409.00 | 4,449.00 | 4,409.00 | 4,439.00 | 9,947 |
| 11th Nov 2025 (Tue) | 4,340.50 | 4,386.50 | 4,339.50 | 4,380.50 | 12,870 |
| 10th Nov 2025 (Mon) | 4,308.50 | 4,320.50 | 4,296.50 | 4,308.00 | 10,376 |
| 7th Nov 2025 (Fri) | 4,285.50 | 4,292.00 | 4,251.00 | 4,254.50 | 14,085 |
| 6th Nov 2025 (Thu) | 4,324.00 | 4,324.00 | 4,283.50 | 4,283.50 | 6,449 |
| 5th Nov 2025 (Wed) | 4,291.50 | 4,321.50 | 4,286.50 | 4,321.50 | 26,821 |
| 4th Nov 2025 (Tue) | 4,278.00 | 4,315.50 | 4,259.50 | 4,315.50 | 9,149 |
| 3rd Nov 2025 (Mon) | 4,315.00 | 4,331.50 | 4,305.50 | 4,307.50 | 41,222 |
| 31st Oct 2025 (Fri) | 4,338.00 | 4,341.50 | 4,308.50 | 4,311.50 | 332,530 |
| 30th Oct 2025 (Thu) | 4,350.50 | 4,358.50 | 4,324.50 | 4,340.50 | 19,568 |
| 29th Oct 2025 (Wed) | 4,354.50 | 4,370.00 | 4,348.50 | 4,352.50 | 20,276 |
| 28th Oct 2025 (Tue) | 4,329.00 | 4,349.50 | 4,321.50 | 4,344.50 | 30,606 |
| 27th Oct 2025 (Mon) | 4,329.50 | 4,334.00 | 4,317.00 | 4,332.75 | 7,919 |
| 24th Oct 2025 (Fri) | 4,325.50 | 4,330.00 | 4,300.50 | 4,330.00 | 5,868 |
| 23rd Oct 2025 (Thu) | 4,280.50 | 4,310.50 | 4,280.50 | 4,305.00 | 8,798 |
| 22nd Oct 2025 (Wed) | 4,307.00 | 4,307.00 | 4,277.50 | 4,277.50 | 20,080 |
| 21st Oct 2025 (Tue) | 4,301.00 | 4,301.50 | 4,284.50 | 4,296.50 | 20,342 |
| 20th Oct 2025 (Mon) | 4,274.00 | 4,295.50 | 4,266.50 | 4,292.50 | 6,999 |