| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 3,796.50 | 3,796.50 | 3,625.50 | 3,648.50 | 22,580 |
| 3rd Apr 2025 (Thu) | 3,826.50 | 3,826.50 | 3,803.00 | 3,803.00 | 27,248 |
| 2nd Apr 2025 (Wed) | 3,887.50 | 3,887.50 | 3,838.50 | 3,882.50 | 8,335 |
| 1st Apr 2025 (Tue) | 3,877.50 | 3,903.00 | 3,876.00 | 3,894.00 | 21,256 |
| 31st Mar 2025 (Mon) | 3,861.50 | 3,868.00 | 3,834.50 | 3,851.25 | 64,755 |
| 28th Mar 2025 (Fri) | 3,925.50 | 3,925.50 | 3,909.00 | 3,915.25 | 70,819 |
| 27th Mar 2025 (Thu) | 3,914.50 | 3,939.00 | 3,914.50 | 3,929.75 | 18,292 |
| 26th Mar 2025 (Wed) | 4,009.00 | 4,009.00 | 3,967.50 | 3,970.50 | 25,078 |
| 25th Mar 2025 (Tue) | 3,986.00 | 4,017.50 | 3,976.50 | 3,995.75 | 70,334 |
| 24th Mar 2025 (Mon) | 4,006.00 | 4,015.00 | 3,976.50 | 3,976.50 | 66,526 |
| 21st Mar 2025 (Fri) | 3,995.50 | 3,995.50 | 3,976.00 | 3,992.50 | 4,319 |
| 20th Mar 2025 (Thu) | 4,040.50 | 4,040.50 | 3,987.50 | 4,005.50 | 25,878 |
| 19th Mar 2025 (Wed) | 4,033.50 | 4,045.50 | 4,025.00 | 4,039.50 | 12,616 |
| 18th Mar 2025 (Tue) | 4,042.00 | 4,060.50 | 4,028.00 | 4,045.50 | 29,856 |
| 17th Mar 2025 (Mon) | 3,979.50 | 4,016.50 | 3,979.50 | 4,016.50 | 19,222 |
| 14th Mar 2025 (Fri) | 3,926.00 | 3,987.50 | 3,924.50 | 3,982.25 | 28,184 |
| 13th Mar 2025 (Thu) | 3,934.50 | 3,956.50 | 3,918.50 | 3,922.00 | 47,329 |
| 12th Mar 2025 (Wed) | 3,948.00 | 3,975.00 | 3,948.00 | 3,953.00 | 25,701 |
| 11th Mar 2025 (Tue) | 3,991.50 | 4,001.00 | 3,919.50 | 3,930.00 | 47,537 |
| 10th Mar 2025 (Mon) | 4,052.50 | 4,052.50 | 3,970.00 | 3,982.50 | 88,022 |
| 7th Mar 2025 (Fri) | 4,032.00 | 4,055.50 | 4,023.50 | 4,041.00 | 64,718 |
| 6th Mar 2025 (Thu) | 4,059.00 | 4,068.50 | 4,018.50 | 4,059.50 | 115,267 |
| 5th Mar 2025 (Wed) | 4,021.00 | 4,051.50 | 4,021.00 | 4,037.50 | 21,654 |
| 4th Mar 2025 (Tue) | 3,997.00 | 3,997.00 | 3,929.00 | 3,942.00 | 28,580 |
| 3rd Mar 2025 (Mon) | 3,995.50 | 4,036.50 | 3,965.50 | 4,026.50 | 27,940 |
| 28th Feb 2025 (Fri) | 3,948.50 | 3,976.00 | 3,945.00 | 3,972.25 | 18,901 |
| 27th Feb 2025 (Thu) | 3,979.50 | 3,994.00 | 3,967.00 | 3,972.50 | 22,686 |
| 26th Feb 2025 (Wed) | 4,010.50 | 4,025.50 | 4,003.50 | 4,018.50 | 6,307 |
| 25th Feb 2025 (Tue) | 3,970.50 | 3,999.50 | 3,970.50 | 3,985.25 | 5,643 |
| 24th Feb 2025 (Mon) | 3,971.50 | 3,989.00 | 3,970.00 | 3,976.00 | 8,769 |
| 21st Feb 2025 (Fri) | 3,959.50 | 3,977.50 | 3,959.50 | 3,970.75 | 31,444 |
| 20th Feb 2025 (Thu) | 3,967.00 | 3,972.00 | 3,950.50 | 3,956.00 | 16,195 |
| 19th Feb 2025 (Wed) | 3,998.50 | 4,000.50 | 3,951.00 | 3,955.50 | 29,536 |
| 18th Feb 2025 (Tue) | 3,999.50 | 4,009.00 | 3,986.50 | 4,005.50 | 6,748 |
| 17th Feb 2025 (Mon) | 3,981.50 | 4,002.50 | 3,981.50 | 3,997.00 | 12,808 |
| 14th Feb 2025 (Fri) | 3,991.50 | 3,998.50 | 3,981.50 | 3,982.50 | 32,582 |
| 13th Feb 2025 (Thu) | 3,970.50 | 3,992.50 | 3,962.50 | 3,991.00 | 23,193 |
| 12th Feb 2025 (Wed) | 3,935.00 | 3,941.50 | 3,935.00 | 3,940.50 | 9,399 |
| 11th Feb 2025 (Tue) | 3,914.00 | 3,931.00 | 3,914.00 | 3,929.50 | 7,601 |
| 10th Feb 2025 (Mon) | 3,883.50 | 3,918.50 | 3,883.50 | 3,915.50 | 17,971 |
| 7th Feb 2025 (Fri) | 3,923.50 | 3,923.50 | 3,895.00 | 3,897.50 | 40,722 |
| 6th Feb 2025 (Thu) | 3,878.00 | 3,922.50 | 3,877.00 | 3,921.00 | 21,061 |
| 5th Feb 2025 (Wed) | 3,841.50 | 3,865.00 | 3,841.50 | 3,865.00 | 6,482 |