| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 959.35p | Suspected BUY Trade |
10:11:18 - 26-Mar-26 |
| Buy* | 3 | 959.3125p | Suspected BUY Trade |
10:08:47 - 26-Mar-26 |
| Sell* | 171 | 958.25p | Automatic Execution |
10:08:18 - 26-Mar-26 |
| Sell* | 224 | 958.25p | Automatic Execution |
10:08:18 - 26-Mar-26 |
| Buy* | 312 | 959.237p | Ordinary |
10:07:42 - 26-Mar-26 |
| Buy* | 270 | 959.50p | SI Trade |
10:06:07 - 26-Mar-26 |
| Buy* | 77 | 959.571p | Ordinary |
10:05:43 - 26-Mar-26 |
| Buy* | 41 | 959.603p | Ordinary |
10:05:40 - 26-Mar-26 |
| Sell* | 80 | 959.4375p | Negotiated Trade |
10:01:41 - 26-Mar-26 |
| Buy* | 35 | 960.063p | Suspected BUY Trade |
10:01:31 - 26-Mar-26 |
| Sell* | 159 | 959.4375p | Negotiated Trade |
10:01:20 - 26-Mar-26 |
| Sell* | 9 | 960.00p | Automatic Execution |
10:01:15 - 26-Mar-26 |
| Buy* | 225 | 961.00p | Automatic Execution |
09:58:11 - 26-Mar-26 |
| Buy* | 2 | 961.188p | Suspected BUY Trade |
09:53:08 - 26-Mar-26 |
| Buy* | 31 | 961.25p | Suspected BUY Trade |
09:52:44 - 26-Mar-26 |
| Buy* | 52 | 961.11p | Suspected BUY Trade |
09:51:24 - 26-Mar-26 |
| Buy* | 3,122 | 960.91p | Ordinary |
09:48:37 - 26-Mar-26 |
| Sell* | 3 | 960.75p | Automatic Execution |
09:47:25 - 26-Mar-26 |
| Buy* | 11,549 | 961.475p | Suspected BUY Trade |
09:35:14 - 26-Mar-26 |
| Buy* | 36,077 | 961.469p | Suspected BUY Trade |
09:34:49 - 26-Mar-26 |
| Buy* | 500 | 961.063p | Suspected BUY Trade |
09:32:56 - 26-Mar-26 |
| Buy* | 674 | 961.50p | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 27 | 960.25p | SI Trade |
09:28:54 - 26-Mar-26 |
| Buy* | 2 | 960.50p | SI Trade |
09:26:31 - 26-Mar-26 |
| Buy* | 7 | 960.50p | SI Trade |
09:24:05 - 26-Mar-26 |
| Buy* | 10 | 960.50p | Suspected BUY Trade |
09:22:51 - 26-Mar-26 |
| Buy* | 9,886 | 960.278p | Ordinary |
09:21:10 - 26-Mar-26 |
| Buy* | 625 | 959.366p | Ordinary |
09:12:33 - 26-Mar-26 |
| Buy* | 3 | 959.75p | SI Trade |
09:07:52 - 26-Mar-26 |
| Buy* | 1 | 960.00p | SI Trade |
09:05:05 - 26-Mar-26 |
| Buy* | 2,600 | 959.316p | Ordinary |
09:04:11 - 26-Mar-26 |
| Buy* | 3 | 960.00p | SI Trade |
09:03:56 - 26-Mar-26 |
| Sell* | 10,897 | 959.117p | Ordinary |
09:02:53 - 26-Mar-26 |
| Sell* | 12 | 958.914p | Negotiated Trade |
09:02:08 - 26-Mar-26 |
| Sell* | 4 | 959.25p | Automatic Execution |
08:46:20 - 26-Mar-26 |
| Buy* | 212 | 959.75p | Automatic Execution |
08:44:50 - 26-Mar-26 |
| Buy* | 800 | 959.75p | Automatic Execution |
08:44:50 - 26-Mar-26 |
| Sell* | 7,744 | 959.132p | Negotiated Trade |
08:40:28 - 26-Mar-26 |
| Unknown* | 0 | 961.00p | SI Trade |
08:36:30 - 26-Mar-26 |
| Buy* | 1 | 961.00p | SI Trade |
08:36:12 - 26-Mar-26 |
| Unknown* | 0 | 961.50p | SI Trade |
08:35:56 - 26-Mar-26 |
| Buy* | 2 | 961.50p | SI Trade |
08:35:56 - 26-Mar-26 |
| Unknown* | 0 | 961.50p | SI Trade |
08:35:56 - 26-Mar-26 |
| Unknown* | 0 | 960.50p | SI Trade |
08:35:08 - 26-Mar-26 |
| Buy* | 1 | 960.50p | Suspected BUY Trade |
08:35:06 - 26-Mar-26 |
| Buy* | 10 | 960.25p | Suspected BUY Trade |
08:33:11 - 26-Mar-26 |
| Buy* | 25 | 960.75p | SI Trade |
08:32:41 - 26-Mar-26 |
| Sell* | 9 | 958.50p | Negotiated Trade |
08:31:03 - 26-Mar-26 |
| Buy* | 15 | 958.75p | SI Trade |
08:25:12 - 26-Mar-26 |
| Buy* | 1,043 | 958.098p | Ordinary |
08:25:11 - 26-Mar-26 |
| Sell* | 524 | 957.438p | Negotiated Trade |
08:21:58 - 26-Mar-26 |
| Sell* | 37 | 957.438p | Negotiated Trade |
08:21:34 - 26-Mar-26 |
| Unknown* | 0 | 958.25p | SI Trade |
08:21:15 - 26-Mar-26 |
| Buy* | 5,200 | 957.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 4,967 | 956.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 176 | 956.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 3 | 956.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 258 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 225 | 957.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 955 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 773 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 342 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 949 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 448 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 1,063 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 502 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 1,186 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 5,000 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 225 | 957.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 972 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 205 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 1,082 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 309 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 1,208 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 391 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 464 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 277 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 225 | 957.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 3,654 | 957.00p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 1,300 | 958.00p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 67 | 957.00p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 3,900 | 957.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 2,600 | 957.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 67 | 957.25p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 67 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 452 | 957.25p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 67 | 956.75p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 4,387 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 2,600 | 957.50p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Buy* | 3,900 | 957.25p | Automatic Execution |
08:18:29 - 26-Mar-26 |
| Sell* | 226 | 956.50p | Automatic Execution |
08:18:17 - 26-Mar-26 |
| Buy* | 2,088 | 957.642p | Ordinary |
08:15:25 - 26-Mar-26 |
| Sell* | 226 | 956.75p | Automatic Execution |
08:15:25 - 26-Mar-26 |
| Buy* | 31 | 957.75p | Ordinary |
08:15:10 - 26-Mar-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:14:36 - 26-Mar-26 |
| Unknown* | 0 | 957.00p | SI Trade |
08:12:34 - 26-Mar-26 |
| Buy* | 1 | 958.25p | SI Trade |
08:11:03 - 26-Mar-26 |
| Sell* | 145 | 957.35p | Negotiated Trade |
08:10:42 - 26-Mar-26 |
| Sell* | 1,043 | 957.854p | Ordinary |
08:08:55 - 26-Mar-26 |
| Buy* | 337 | 957.75p | Automatic Execution |
08:06:10 - 26-Mar-26 |
| Sell* | 52 | 957.188p | Negotiated Trade |
08:02:08 - 26-Mar-26 |
| Sell* | 4 | 957.013p | Negotiated Trade |
08:02:01 - 26-Mar-26 |
| Buy* | 41 | 959.50p | Suspected BUY Trade |
08:01:18 - 26-Mar-26 |
| Buy* | 44 | 959.50p | Suspected BUY Trade |
08:01:14 - 26-Mar-26 |
| Buy* | 6 | 960.25p | Suspected BUY Trade |
08:01:02 - 26-Mar-26 |
| Buy* | 7 | 960.25p | Suspected BUY Trade |
08:00:58 - 26-Mar-26 |
| Sell* | 15 | 957.975p | Negotiated Trade |
08:00:58 - 26-Mar-26 |
| Unknown* | 0 | 960.00p | SI Trade |
08:00:40 - 26-Mar-26 |
| Unknown* | 0 | 956.75p | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 3 | 960.25p | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 1 | 960.25p | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 26 | 960.25p | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 3 | 956.75p | SI Trade |
08:00:32 - 26-Mar-26 |
| Buy* | 1 | 960.25p | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 5 | 956.75p | SI Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 10,198 | 954.25p | Uncrossing Trade |
16:35:10 - 25-Mar-26 |
| Buy* | 1,045 | 956.70p | Suspected BUY Trade |
16:18:58 - 25-Mar-26 |
| Buy* | 7 | 957.002p | Suspected BUY Trade |
16:18:07 - 25-Mar-26 |
| Buy* | 260 | 957.847p | Suspected BUY Trade |
16:16:25 - 25-Mar-26 |
| Buy* | 6 | 957.889p | Suspected BUY Trade |
16:16:16 - 25-Mar-26 |
| Buy* | 5 | 957.962p | Suspected BUY Trade |
16:14:52 - 25-Mar-26 |
| Buy* | 15 | 958.25p | Suspected BUY Trade |
16:14:34 - 25-Mar-26 |
| Buy* | 37 | 958.145p | Suspected BUY Trade |
16:12:41 - 25-Mar-26 |
| Buy* | 41 | 958.108p | Suspected BUY Trade |
16:12:02 - 25-Mar-26 |
| Buy* | 38 | 958.832p | Suspected BUY Trade |
16:08:48 - 25-Mar-26 |
| Sell* | 8 | 958.174p | Negotiated Trade |
16:07:35 - 25-Mar-26 |
| Buy* | 1 | 958.75p | SI Trade |
16:06:52 - 25-Mar-26 |
| Buy* | 88 | 957.885p | Suspected BUY Trade |
16:01:52 - 25-Mar-26 |
| Buy* | 8 | 958.00p | SI Trade |
15:59:52 - 25-Mar-26 |
| Buy* | 44 | 958.50p | Suspected BUY Trade |
15:57:52 - 25-Mar-26 |
| Buy* | 31 | 958.50p | SI Trade |
15:57:39 - 25-Mar-26 |
| Buy* | 96 | 958.50p | SI Trade |
15:56:48 - 25-Mar-26 |
| Sell* | 2 | 957.063p | Negotiated Trade |
15:55:48 - 25-Mar-26 |
| Buy* | 1 | 957.95p | Suspected BUY Trade |
15:55:22 - 25-Mar-26 |
| Buy* | 200 | 957.50p | SI Trade |
15:52:33 - 25-Mar-26 |
| Sell* | 13 | 957.25p | SI Trade |
15:48:39 - 25-Mar-26 |
| Buy* | 18 | 958.50p | SI Trade |
15:48:12 - 25-Mar-26 |
| Buy* | 2 | 958.75p | SI Trade |
15:47:37 - 25-Mar-26 |
| Sell* | 16 | 958.44p | Negotiated Trade |
15:38:45 - 25-Mar-26 |
| Buy* | 7 | 958.75p | SI Trade |
15:38:21 - 25-Mar-26 |
| Buy* | 521 | 957.756p | Suspected BUY Trade |
15:35:16 - 25-Mar-26 |
| Buy* | 2 | 958.50p | SI Trade |
15:34:00 - 25-Mar-26 |
| Unknown* | 0 | 957.50p | SI Trade |
15:34:00 - 25-Mar-26 |
| Sell* | 5,000 | 957.25p | Automatic Execution |
15:30:29 - 25-Mar-26 |
| Sell* | 688 | 957.75p | Automatic Execution |
15:29:26 - 25-Mar-26 |
| Buy* | 143 | 958.75p | Automatic Execution |
15:29:26 - 25-Mar-26 |
| Buy* | 25 | 958.75p | Automatic Execution |
15:29:14 - 25-Mar-26 |
| Buy* | 81,490 | 957.938p | Suspected BUY Trade |
15:27:24 - 25-Mar-26 |
| Sell* | 8,102 | 956.75p | Negotiated Trade |
15:26:50 - 25-Mar-26 |
| Buy* | 2,344 | 958.20p | Suspected BUY Trade |
15:25:28 - 25-Mar-26 |
| Buy* | 10 | 958.75p | SI Trade |
15:24:09 - 25-Mar-26 |
| Sell* | 800 | 958.25p | Automatic Execution |
15:21:55 - 25-Mar-26 |
| Sell* | 800 | 958.25p | Automatic Execution |
15:21:55 - 25-Mar-26 |
| Buy* | 152 | 958.432p | Suspected BUY Trade |
15:16:56 - 25-Mar-26 |
| Sell* | 262 | 957.138p | Negotiated Trade |
15:16:41 - 25-Mar-26 |
| Buy* | 2 | 958.00p | SI Trade |
15:16:34 - 25-Mar-26 |
| Buy* | 104 | 957.75p | Suspected BUY Trade |
15:13:16 - 25-Mar-26 |
| Sell* | 49 | 955.757p | Negotiated Trade |
15:11:19 - 25-Mar-26 |
| Buy* | 800 | 954.25p | Automatic Execution |
15:10:33 - 25-Mar-26 |
| Buy* | 800 | 954.25p | Automatic Execution |
15:10:33 - 25-Mar-26 |
| Buy* | 3 | 953.50p | Suspected BUY Trade |
15:07:18 - 25-Mar-26 |
| Buy* | 58 | 953.014p | Suspected BUY Trade |
15:06:22 - 25-Mar-26 |
| Sell* | 123 | 953.05p | Negotiated Trade |
15:03:07 - 25-Mar-26 |
| Buy* | 21 | 953.344p | Suspected BUY Trade |
15:00:29 - 25-Mar-26 |
| Unknown* | 0 | 953.50p | SI Trade |
15:00:19 - 25-Mar-26 |
| Buy* | 7 | 953.25p | Suspected BUY Trade |
14:59:55 - 25-Mar-26 |
| Buy* | 1,573 | 952.95p | Suspected BUY Trade |
14:58:00 - 25-Mar-26 |
| Sell* | 1 | 952.00p | SI Trade |
14:53:35 - 25-Mar-26 |
| Sell* | 1 | 952.75p | SI Trade |
14:49:44 - 25-Mar-26 |
| Buy* | 3 | 953.75p | SI Trade |
14:49:42 - 25-Mar-26 |
| Unknown* | 0 | 953.75p | SI Trade |
14:49:42 - 25-Mar-26 |
| Buy* | 7 | 953.75p | SI Trade |
14:49:40 - 25-Mar-26 |
| Buy* | 7 | 953.75p | SI Trade |
14:49:39 - 25-Mar-26 |
| Buy* | 7 | 953.75p | SI Trade |
14:49:35 - 25-Mar-26 |
| Buy* | 7 | 953.75p | SI Trade |
14:49:26 - 25-Mar-26 |
| Buy* | 7 | 953.50p | SI Trade |
14:49:24 - 25-Mar-26 |
| Buy* | 7 | 953.50p | SI Trade |
14:49:21 - 25-Mar-26 |
| Buy* | 7 | 953.50p | SI Trade |
14:49:20 - 25-Mar-26 |
| Unknown* | 0 | 953.75p | SI Trade |
14:45:58 - 25-Mar-26 |
| Buy* | 94 | 954.367p | Suspected BUY Trade |
14:44:43 - 25-Mar-26 |
| Sell* | 365 | 954.00p | Automatic Execution |
14:41:41 - 25-Mar-26 |
| Buy* | 6 | 954.25p | SI Trade |
14:41:41 - 25-Mar-26 |
| Buy* | 78 | 954.225p | Suspected BUY Trade |
14:41:39 - 25-Mar-26 |
| Sell* | 183 | 954.338p | Negotiated Trade |
14:41:16 - 25-Mar-26 |
| Sell* | 2,000 | 954.134p | Ordinary |
14:40:13 - 25-Mar-26 |
| Sell* | 635 | 954.00p | Automatic Execution |
14:39:46 - 25-Mar-26 |
| Sell* | 784 | 955.47p | Negotiated Trade |
14:39:04 - 25-Mar-26 |
| Sell* | 2,095 | 955.038p | Negotiated Trade |
14:34:14 - 25-Mar-26 |
| Sell* | 3,664 | 955.275p | Negotiated Trade |
14:33:18 - 25-Mar-26 |
| Buy* | 57 | 955.657p | Suspected BUY Trade |
14:33:17 - 25-Mar-26 |
| Sell* | 100 | 955.25p | Negotiated Trade |
14:32:59 - 25-Mar-26 |
| Sell* | 7 | 954.75p | Negotiated Trade |
14:32:19 - 25-Mar-26 |
| Buy* | 156 | 954.921p | Suspected BUY Trade |
14:31:35 - 25-Mar-26 |
| Sell* | 2 | 955.40p | Negotiated Trade |
14:26:12 - 25-Mar-26 |
| Buy* | 31 | 956.685p | Suspected BUY Trade |
14:24:13 - 25-Mar-26 |
| Buy* | 4,997 | 955.963p | Suspected BUY Trade |
14:20:16 - 25-Mar-26 |
| Sell* | 72 | 955.00p | Negotiated Trade |
14:20:15 - 25-Mar-26 |
| Buy* | 3,219 | 956.00p | Automatic Execution |
14:20:14 - 25-Mar-26 |
| Sell* | 55 | 955.25p | Negotiated Trade |
14:19:47 - 25-Mar-26 |
| Buy* | 1,171 | 956.00p | Suspected BUY Trade |
14:19:21 - 25-Mar-26 |