Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IESU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 732.00p Uncrossing Trade
 16:35:21 - 13-Jan-26
Sell* 13 733.50p SI Trade
 16:29:25 - 13-Jan-26
Buy* 1,362 733.975p Suspected BUY Trade
 16:28:03 - 13-Jan-26
Buy* 1,362 734.09p Ordinary
 16:27:22 - 13-Jan-26
Sell* 75 734.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 150 734.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 75 734.00p Automatic Execution
 16:27:12 - 13-Jan-26
Sell* 75 734.00p Automatic Execution
 16:27:11 - 13-Jan-26
Sell* 75 734.00p Automatic Execution
 16:27:11 - 13-Jan-26
Sell* 300 734.00p Automatic Execution
 16:27:11 - 13-Jan-26
Buy* 1 734.985p Suspected BUY Trade
 16:23:36 - 13-Jan-26
Buy* 34,646 734.787p SI Trade
 16:23:20 - 13-Jan-26
Buy* 4 735.24p Suspected BUY Trade
 16:22:12 - 13-Jan-26
Unknown* 0 734.50p SI Trade
 16:20:20 - 13-Jan-26
Buy* 25 735.25p SI Trade
 16:20:17 - 13-Jan-26
Sell* 13 736.00p SI Trade
 16:12:05 - 13-Jan-26
Sell* 1,385 734.828p Negotiated Trade
 15:55:34 - 13-Jan-26
Sell* 1,385 734.686p Ordinary
 15:55:06 - 13-Jan-26
Buy* 678 736.347p Suspected BUY Trade
 15:53:18 - 13-Jan-26
Buy* 8,135 737.369p Suspected BUY Trade
 15:46:31 - 13-Jan-26
Sell* 3,528 736.00p Automatic Execution
 15:44:06 - 13-Jan-26
Buy* 360 732.485p Suspected BUY Trade
 15:18:17 - 13-Jan-26
Sell* 141 731.27p Negotiated Trade
 15:17:52 - 13-Jan-26
Buy* 1,366 731.033p Suspected BUY Trade
 15:15:15 - 13-Jan-26
Buy* 480 731.247p Suspected BUY Trade
 15:14:57 - 13-Jan-26
Buy* 13 731.50p SI Trade
 15:14:39 - 13-Jan-26
Sell* 6 730.825p Negotiated Trade
 15:12:59 - 13-Jan-26
Buy* 150 731.25p Automatic Execution
 15:12:31 - 13-Jan-26
Buy* 675 731.25p Automatic Execution
 15:12:31 - 13-Jan-26
Buy* 12 732.00p SI Trade
 15:05:07 - 13-Jan-26
Sell* 170 732.408p Negotiated Trade
 15:01:32 - 13-Jan-26
Buy* 89 732.778p Suspected BUY Trade
 15:01:26 - 13-Jan-26
Sell* 34 732.263p Negotiated Trade
 15:01:23 - 13-Jan-26
Sell* 47 732.205p Negotiated Trade
 15:01:15 - 13-Jan-26
Buy* 730 732.486p Suspected BUY Trade
 15:01:08 - 13-Jan-26
Sell* 155 732.085p Negotiated Trade
 15:01:07 - 13-Jan-26
Buy* 278 732.519p Suspected BUY Trade
 15:01:05 - 13-Jan-26
Buy* 7 732.735p Suspected BUY Trade
 15:00:55 - 13-Jan-26
Sell* 75 732.25p Automatic Execution
 14:48:10 - 13-Jan-26
Sell* 75 732.25p Automatic Execution
 14:48:10 - 13-Jan-26
Sell* 75 732.25p Automatic Execution
 14:48:10 - 13-Jan-26
Sell* 75 732.25p Automatic Execution
 14:48:10 - 13-Jan-26
Sell* 225 732.25p Automatic Execution
 14:48:10 - 13-Jan-26
Sell* 1,575 732.25p Automatic Execution
 14:48:10 - 13-Jan-26
Buy* 68 732.50p SI Trade
 14:47:53 - 13-Jan-26
Sell* 228 730.363p Negotiated Trade
 14:45:47 - 13-Jan-26
Sell* 140 730.423p Ordinary
 14:45:47 - 13-Jan-26
Sell* 30 730.25p SI Trade
 14:45:46 - 13-Jan-26
Buy* 475 729.25p Automatic Execution
 14:43:28 - 13-Jan-26
Buy* 597 728.75p Automatic Execution
 14:43:24 - 13-Jan-26
Buy* 300 728.75p Automatic Execution
 14:43:24 - 13-Jan-26
Buy* 772 727.25p Automatic Execution
 14:42:37 - 13-Jan-26
Buy* 225 726.75p Automatic Execution
 14:32:44 - 13-Jan-26
Buy* 59 726.75p Automatic Execution
 14:32:44 - 13-Jan-26
Buy* 16 726.75p Automatic Execution
 14:32:44 - 13-Jan-26
Buy* 75 726.75p Automatic Execution
 14:32:44 - 13-Jan-26
Buy* 75 726.75p Automatic Execution
 14:32:44 - 13-Jan-26
Buy* 150 726.75p Automatic Execution
 14:32:44 - 13-Jan-26
Buy* 75 727.25p Automatic Execution
 14:30:55 - 13-Jan-26
Buy* 75 727.25p Automatic Execution
 14:30:55 - 13-Jan-26
Buy* 75 727.25p Automatic Execution
 14:30:54 - 13-Jan-26
Buy* 150 727.25p Automatic Execution
 14:30:54 - 13-Jan-26
Buy* 375 727.25p Automatic Execution
 14:30:54 - 13-Jan-26
Buy* 75 727.25p Automatic Execution
 14:30:54 - 13-Jan-26
Buy* 239 727.75p Automatic Execution
 14:30:31 - 13-Jan-26
Buy* 175 727.75p Automatic Execution
 14:30:13 - 13-Jan-26
Buy* 450 727.75p Automatic Execution
 14:30:13 - 13-Jan-26
Buy* 75 727.75p Automatic Execution
 14:30:13 - 13-Jan-26
Buy* 13,183 727.50p Automatic Execution
 14:30:13 - 13-Jan-26
Buy* 884 727.50p Automatic Execution
 14:30:13 - 13-Jan-26
Buy* 971 727.50p Automatic Execution
 14:30:13 - 13-Jan-26
Sell* 5 724.25p Negotiated Trade
 14:08:21 - 13-Jan-26
Buy* 13 725.063p Suspected BUY Trade
 14:02:08 - 13-Jan-26
Buy* 755 726.463p Suspected BUY Trade
 13:32:02 - 13-Jan-26
Buy* 2 726.475p Suspected BUY Trade
 13:24:56 - 13-Jan-26
Sell* 1,807 725.761p Ordinary
 13:18:38 - 13-Jan-26
Sell* 383 725.75p Automatic Execution
 13:18:27 - 13-Jan-26
Buy* 500 726.063p Suspected BUY Trade
 13:16:17 - 13-Jan-26
Buy* 77 726.111p Suspected BUY Trade
 13:05:11 - 13-Jan-26
Sell* 6,892 725.582p Ordinary
 13:03:00 - 13-Jan-26
Unknown* 0 726.00p SI Trade
 12:59:06 - 13-Jan-26
Sell* 1,565 724.783p Ordinary
 12:21:47 - 13-Jan-26
Buy* 500 725.728p SI Trade
 12:20:46 - 13-Jan-26
Sell* 25 725.25p SI Trade
 12:13:36 - 13-Jan-26
Buy* 403 725.00p Automatic Execution
 12:00:01 - 13-Jan-26
Buy* 75 725.00p Automatic Execution
 12:00:01 - 13-Jan-26
Buy* 400 725.65p Suspected BUY Trade
 11:57:58 - 13-Jan-26
Unknown* 0 726.00p SI Trade
 11:56:13 - 13-Jan-26
Unknown* 0 726.00p SI Trade
 11:53:38 - 13-Jan-26
Sell* 241 724.75p Automatic Execution
 11:35:22 - 13-Jan-26
Sell* 1,913 724.75p Automatic Execution
 11:35:22 - 13-Jan-26
Buy* 13 725.00p SI Trade
 10:43:56 - 13-Jan-26
Sell* 35 723.301p Negotiated Trade
 10:38:08 - 13-Jan-26
Sell* 128 724.00p Automatic Execution
 10:32:26 - 13-Jan-26
Buy* 4 725.50p SI Trade
 10:28:50 - 13-Jan-26
Buy* 688 725.323p Ordinary
 10:24:37 - 13-Jan-26
Sell* 41 724.025p Negotiated Trade
 10:15:08 - 13-Jan-26
Sell* 43 723.676p Negotiated Trade
 10:01:24 - 13-Jan-26
Sell* 16 723.654p Negotiated Trade
 10:01:14 - 13-Jan-26
Buy* 9 724.48p Suspected BUY Trade
 10:01:11 - 13-Jan-26
Sell* 26 723.65p Negotiated Trade
 10:01:06 - 13-Jan-26
Buy* 2,381 724.315p Suspected BUY Trade
 10:01:01 - 13-Jan-26
Sell* 65 723.65p Negotiated Trade
 10:01:00 - 13-Jan-26
Buy* 954 724.377p Suspected BUY Trade
 10:00:24 - 13-Jan-26
Buy* 2 726.21p Suspected BUY Trade
 09:47:25 - 13-Jan-26
Sell* 796 724.50p Automatic Execution
 09:43:16 - 13-Jan-26
Sell* 698 724.25p Automatic Execution
 09:39:29 - 13-Jan-26
Sell* 100 724.00p SI Trade
 09:38:45 - 13-Jan-26
Buy* 886 723.50p Automatic Execution
 09:35:31 - 13-Jan-26
Buy* 886 723.50p Automatic Execution
 09:35:31 - 13-Jan-26
Buy* 635 723.50p Automatic Execution
 09:33:25 - 13-Jan-26
Buy* 635 723.50p Automatic Execution
 09:33:25 - 13-Jan-26
Buy* 635 723.50p Automatic Execution
 09:33:25 - 13-Jan-26
Buy* 632 723.25p Automatic Execution
 09:28:04 - 13-Jan-26
Buy* 649 723.25p Automatic Execution
 09:28:00 - 13-Jan-26
Sell* 7,182 722.762p Negotiated Trade
 09:16:58 - 13-Jan-26
Sell* 4,151 722.719p Ordinary
 09:12:48 - 13-Jan-26
Buy* 3,456 722.932p Ordinary
 09:08:56 - 13-Jan-26
Unknown* 0 723.25p SI Trade
 09:07:32 - 13-Jan-26
Buy* 75 722.75p Automatic Execution
 09:01:03 - 13-Jan-26
Buy* 75 722.75p Automatic Execution
 09:01:03 - 13-Jan-26
Buy* 637 722.75p Automatic Execution
 09:01:03 - 13-Jan-26
Buy* 637 722.75p Automatic Execution
 09:01:03 - 13-Jan-26
Buy* 75 722.75p Automatic Execution
 09:01:02 - 13-Jan-26
Buy* 150 722.75p Automatic Execution
 09:01:02 - 13-Jan-26
Buy* 450 722.75p Automatic Execution
 09:01:02 - 13-Jan-26
Sell* 1,250 722.652p SI Trade
 09:00:21 - 13-Jan-26
Sell* 28 722.74p Negotiated Trade
 09:00:18 - 13-Jan-26
Buy* 2 724.25p SI Trade
 08:59:47 - 13-Jan-26
Buy* 241 722.50p Automatic Execution
 08:55:12 - 13-Jan-26
Buy* 961 722.50p Automatic Execution
 08:55:11 - 13-Jan-26
Buy* 961 722.50p Automatic Execution
 08:55:11 - 13-Jan-26
Buy* 838 722.50p Automatic Execution
 08:55:10 - 13-Jan-26
Buy* 838 722.50p Automatic Execution
 08:55:10 - 13-Jan-26
Buy* 652 722.50p Automatic Execution
 08:55:10 - 13-Jan-26
Buy* 652 722.50p Automatic Execution
 08:55:10 - 13-Jan-26
Buy* 241 722.25p Automatic Execution
 08:48:21 - 13-Jan-26
Buy* 22 722.00p SI Trade
 08:41:13 - 13-Jan-26
Buy* 6,232 721.84p Suspected BUY Trade
 08:40:41 - 13-Jan-26
Unknown* 0 722.00p SI Trade
 08:23:24 - 13-Jan-26
Unknown* 0 722.00p SI Trade
 08:21:29 - 13-Jan-26
Unknown* 0 722.00p SI Trade
 08:21:19 - 13-Jan-26
Unknown* 0 722.00p SI Trade
 08:21:19 - 13-Jan-26
Buy* 1,385 721.782p Ordinary
 08:20:09 - 13-Jan-26
Buy* 1,385 722.031p Ordinary
 08:19:08 - 13-Jan-26
Buy* 612 721.975p Suspected BUY Trade
 08:17:48 - 13-Jan-26
Buy* 1 722.00p SI Trade
 08:13:03 - 13-Jan-26
Unknown* 0 723.00p SI Trade
 08:01:04 - 13-Jan-26
Buy* 11 723.00p SI Trade
 08:01:04 - 13-Jan-26
Buy* 433 722.50p Automatic Execution
 08:00:18 - 13-Jan-26
Buy* 480 722.50p Automatic Execution
 08:00:17 - 13-Jan-26
Sell* 380 720.75p Uncrossing Trade
 16:35:19 - 12-Jan-26
Sell* 70 720.585p Negotiated Trade
 16:22:20 - 12-Jan-26
Buy* 1 721.00p SI Trade
 16:11:09 - 12-Jan-26
Unknown* 0 719.25p SI Trade
 16:08:00 - 12-Jan-26
Sell* 143 719.00p Automatic Execution
 15:56:55 - 12-Jan-26
Sell* 5,596 719.00p Automatic Execution
 15:56:55 - 12-Jan-26
Buy* 694 719.45p Suspected BUY Trade
 15:56:39 - 12-Jan-26
Buy* 971 719.864p Suspected BUY Trade
 15:52:21 - 12-Jan-26
Buy* 740 719.606p Suspected BUY Trade
 15:51:05 - 12-Jan-26
Sell* 75 719.00p Automatic Execution
 15:49:41 - 12-Jan-26
Sell* 75 719.00p Automatic Execution
 15:49:41 - 12-Jan-26
Sell* 150 719.00p Automatic Execution
 15:49:41 - 12-Jan-26
Sell* 1,575 719.00p Automatic Execution
 15:49:41 - 12-Jan-26
Buy* 208 719.341p Suspected BUY Trade
 15:49:30 - 12-Jan-26
Buy* 69 719.817p Suspected BUY Trade
 15:40:15 - 12-Jan-26
Buy* 4 720.25p SI Trade
 15:34:27 - 12-Jan-26
Unknown* 0 720.00p SI Trade
 15:22:40 - 12-Jan-26
Sell* 14 719.265p Negotiated Trade
 15:22:36 - 12-Jan-26
Buy* 255 719.833p Suspected BUY Trade
 15:20:56 - 12-Jan-26
Buy* 647 719.99p Suspected BUY Trade
 15:20:34 - 12-Jan-26
Buy* 1 720.50p SI Trade
 15:10:53 - 12-Jan-26
Buy* 317 720.48p Suspected BUY Trade
 15:04:41 - 12-Jan-26
Sell* 71 719.853p Negotiated Trade
 15:02:56 - 12-Jan-26
Sell* 214 720.265p Negotiated Trade
 15:01:42 - 12-Jan-26
Sell* 21 720.20p Negotiated Trade
 15:01:22 - 12-Jan-26
Sell* 203 720.708p Negotiated Trade
 15:01:13 - 12-Jan-26
Buy* 49 721.189p Suspected BUY Trade
 15:01:10 - 12-Jan-26
Sell* 60 720.64p Negotiated Trade
 15:01:01 - 12-Jan-26
Buy* 146 721.215p Suspected BUY Trade
 15:00:51 - 12-Jan-26
Buy* 976 721.197p Suspected BUY Trade
 15:00:38 - 12-Jan-26
Unknown* 0 721.25p SI Trade
 14:59:44 - 12-Jan-26
Sell* 6 719.75p SI Trade
 14:55:50 - 12-Jan-26
Buy* 225 719.75p Automatic Execution
 14:54:26 - 12-Jan-26
Buy* 1,575 719.75p Automatic Execution
 14:54:26 - 12-Jan-26
Buy* 1 717.50p SI Trade
 14:51:41 - 12-Jan-26
Buy* 4,322 722.00p Automatic Execution
 14:37:34 - 12-Jan-26
Buy* 241 721.75p Automatic Execution
 14:37:34 - 12-Jan-26
Buy* 677 721.75p Automatic Execution
 14:36:58 - 12-Jan-26
Buy* 10,756 721.50p Automatic Execution
 14:36:42 - 12-Jan-26
Buy* 1,062 722.50p Automatic Execution
 14:33:45 - 12-Jan-26
Buy* 4,179 722.50p Automatic Execution
 14:33:45 - 12-Jan-26
Buy* 241 722.00p Automatic Execution
 14:33:28 - 12-Jan-26
Buy* 1 729.25p SI Trade
 14:29:58 - 12-Jan-26
Sell* 472 725.50p Automatic Execution
 14:27:19 - 12-Jan-26
Sell* 150 725.50p Automatic Execution
 14:27:19 - 12-Jan-26
Sell* 75 725.00p Automatic Execution
 14:23:43 - 12-Jan-26
Sell* 75 725.00p Automatic Execution
 14:23:43 - 12-Jan-26
Sell* 225 725.00p Automatic Execution
 14:23:43 - 12-Jan-26
Sell* 225 725.00p Automatic Execution
 14:23:43 - 12-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35