| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,636 | 773.00p | Suspected BUY Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 28 | 772.714p | Negotiated Trade |
16:26:58 - 02-Feb-26 |
| Buy* | 224 | 773.00p | Automatic Execution |
16:26:22 - 02-Feb-26 |
| Sell* | 100 | 772.00p | SI Trade |
16:25:46 - 02-Feb-26 |
| Buy* | 10 | 774.392p | Suspected BUY Trade |
16:08:21 - 02-Feb-26 |
| Sell* | 43 | 774.147p | Negotiated Trade |
16:04:38 - 02-Feb-26 |
| Sell* | 1 | 772.813p | Negotiated Trade |
15:55:21 - 02-Feb-26 |
| Buy* | 2 | 774.00p | SI Trade |
15:55:06 - 02-Feb-26 |
| Buy* | 1,100 | 772.50p | Automatic Execution |
15:50:40 - 02-Feb-26 |
| Buy* | 150 | 772.50p | Automatic Execution |
15:50:40 - 02-Feb-26 |
| Buy* | 129 | 772.75p | Suspected BUY Trade |
15:49:41 - 02-Feb-26 |
| Buy* | 8 | 773.188p | Suspected BUY Trade |
15:47:11 - 02-Feb-26 |
| Sell* | 67 | 772.89p | Negotiated Trade |
15:46:00 - 02-Feb-26 |
| Buy* | 5,251 | 773.50p | Automatic Execution |
15:40:27 - 02-Feb-26 |
| Buy* | 9 | 772.891p | SI Trade |
15:37:29 - 02-Feb-26 |
| Sell* | 1 | 771.75p | SI Trade |
15:35:27 - 02-Feb-26 |
| Buy* | 241 | 770.517p | SI Trade |
15:32:26 - 02-Feb-26 |
| Sell* | 194 | 769.788p | Negotiated Trade |
15:27:15 - 02-Feb-26 |
| Buy* | 120 | 770.20p | Suspected BUY Trade |
15:26:23 - 02-Feb-26 |
| Buy* | 784 | 772.00p | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 328 | 770.50p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Sell* | 13,978 | 770.75p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Sell* | 11,636 | 770.75p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Sell* | 6,400 | 770.75p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Sell* | 6,400 | 771.00p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Sell* | 17,997 | 771.00p | Automatic Execution |
15:16:55 - 02-Feb-26 |
| Sell* | 3,000 | 770.50p | Automatic Execution |
15:16:38 - 02-Feb-26 |
| Buy* | 369 | 771.724p | Suspected BUY Trade |
15:15:36 - 02-Feb-26 |
| Sell* | 19 | 771.203p | Negotiated Trade |
15:15:35 - 02-Feb-26 |
| Buy* | 905 | 771.975p | Suspected BUY Trade |
15:15:15 - 02-Feb-26 |
| Buy* | 4,765 | 772.25p | Automatic Execution |
15:13:20 - 02-Feb-26 |
| Buy* | 4,765 | 772.25p | Automatic Execution |
15:13:20 - 02-Feb-26 |
| Buy* | 333 | 771.213p | Suspected BUY Trade |
15:09:36 - 02-Feb-26 |
| Buy* | 342 | 770.25p | Automatic Execution |
15:06:58 - 02-Feb-26 |
| Buy* | 1,144 | 770.75p | Automatic Execution |
15:06:40 - 02-Feb-26 |
| Buy* | 3 | 770.75p | SI Trade |
15:06:22 - 02-Feb-26 |
| Buy* | 1 | 771.00p | SI Trade |
15:05:11 - 02-Feb-26 |
| Buy* | 200 | 769.75p | Automatic Execution |
15:04:26 - 02-Feb-26 |
| Sell* | 49 | 766.515p | Negotiated Trade |
15:01:14 - 02-Feb-26 |
| Buy* | 66 | 766.963p | Suspected BUY Trade |
15:01:12 - 02-Feb-26 |
| Buy* | 20 | 766.837p | Suspected BUY Trade |
15:01:12 - 02-Feb-26 |
| Sell* | 131 | 766.573p | Negotiated Trade |
15:01:06 - 02-Feb-26 |
| Buy* | 1,250 | 766.653p | Suspected BUY Trade |
15:00:59 - 02-Feb-26 |
| Sell* | 16 | 766.097p | Negotiated Trade |
15:00:53 - 02-Feb-26 |
| Buy* | 10 | 766.213p | Suspected BUY Trade |
15:00:28 - 02-Feb-26 |
| Buy* | 51 | 765.169p | Suspected BUY Trade |
14:59:53 - 02-Feb-26 |
| Buy* | 3,750 | 766.25p | Automatic Execution |
14:56:28 - 02-Feb-26 |
| Buy* | 99 | 768.75p | SI Trade |
14:54:56 - 02-Feb-26 |
| Buy* | 240 | 768.75p | Automatic Execution |
14:54:50 - 02-Feb-26 |
| Sell* | 17 | 772.449p | Negotiated Trade |
14:46:13 - 02-Feb-26 |
| Buy* | 1 | 773.00p | Suspected BUY Trade |
14:44:15 - 02-Feb-26 |
| Buy* | 477 | 772.75p | Automatic Execution |
14:43:21 - 02-Feb-26 |
| Buy* | 1,346 | 770.293p | Suspected BUY Trade |
14:42:38 - 02-Feb-26 |
| Buy* | 1,568 | 770.50p | Automatic Execution |
14:42:34 - 02-Feb-26 |
| Sell* | 462 | 769.25p | Automatic Execution |
14:35:03 - 02-Feb-26 |
| Sell* | 13,978 | 770.25p | Automatic Execution |
14:34:23 - 02-Feb-26 |
| Buy* | 900 | 771.00p | Automatic Execution |
14:33:38 - 02-Feb-26 |
| Buy* | 450 | 771.00p | Automatic Execution |
14:33:38 - 02-Feb-26 |
| Buy* | 300 | 774.25p | Automatic Execution |
14:32:49 - 02-Feb-26 |
| Buy* | 1,200 | 774.25p | Automatic Execution |
14:32:49 - 02-Feb-26 |
| Buy* | 150 | 774.25p | Automatic Execution |
14:32:49 - 02-Feb-26 |
| Buy* | 448 | 772.75p | Automatic Execution |
14:32:18 - 02-Feb-26 |
| Sell* | 2,016 | 773.00p | Automatic Execution |
14:29:55 - 02-Feb-26 |
| Buy* | 74 | 775.00p | Automatic Execution |
14:28:19 - 02-Feb-26 |
| Buy* | 150 | 775.00p | Automatic Execution |
14:28:19 - 02-Feb-26 |
| Buy* | 10 | 774.50p | SI Trade |
14:25:38 - 02-Feb-26 |
| Buy* | 150 | 774.00p | Automatic Execution |
14:24:34 - 02-Feb-26 |
| Buy* | 268 | 776.00p | Suspected BUY Trade |
14:19:15 - 02-Feb-26 |
| Buy* | 22 | 775.75p | Suspected BUY Trade |
14:18:13 - 02-Feb-26 |
| Buy* | 74 | 775.25p | Automatic Execution |
14:18:04 - 02-Feb-26 |
| Buy* | 150 | 775.25p | Automatic Execution |
14:18:04 - 02-Feb-26 |
| Sell* | 231 | 774.25p | Negotiated Trade |
14:17:40 - 02-Feb-26 |
| Sell* | 37 | 774.25p | Negotiated Trade |
14:17:28 - 02-Feb-26 |
| Sell* | 13 | 774.25p | Negotiated Trade |
14:17:12 - 02-Feb-26 |
| Sell* | 12 | 774.557p | Negotiated Trade |
14:16:45 - 02-Feb-26 |
| Sell* | 47 | 774.25p | Negotiated Trade |
14:16:11 - 02-Feb-26 |
| Sell* | 2 | 774.25p | Negotiated Trade |
14:16:02 - 02-Feb-26 |
| Buy* | 150 | 774.75p | Automatic Execution |
14:13:24 - 02-Feb-26 |
| Buy* | 27 | 774.75p | Suspected BUY Trade |
14:12:55 - 02-Feb-26 |
| Sell* | 17 | 774.00p | Negotiated Trade |
14:12:53 - 02-Feb-26 |
| Buy* | 105 | 774.75p | Suspected BUY Trade |
14:12:51 - 02-Feb-26 |
| Buy* | 135 | 774.75p | Suspected BUY Trade |
14:12:48 - 02-Feb-26 |
| Buy* | 6 | 774.75p | Suspected BUY Trade |
14:12:47 - 02-Feb-26 |
| Sell* | 11 | 773.55p | Negotiated Trade |
14:10:13 - 02-Feb-26 |
| Buy* | 150 | 773.75p | Automatic Execution |
14:08:22 - 02-Feb-26 |
| Buy* | 150 | 773.25p | Automatic Execution |
14:07:07 - 02-Feb-26 |
| Buy* | 224 | 773.25p | Automatic Execution |
14:03:51 - 02-Feb-26 |
| Buy* | 225 | 772.50p | Automatic Execution |
13:58:30 - 02-Feb-26 |
| Sell* | 3 | 772.288p | Negotiated Trade |
13:56:35 - 02-Feb-26 |
| Buy* | 706 | 772.783p | Suspected BUY Trade |
13:56:19 - 02-Feb-26 |
| Sell* | 13 | 772.25p | SI Trade |
13:56:01 - 02-Feb-26 |
| Buy* | 225 | 771.25p | Automatic Execution |
13:46:54 - 02-Feb-26 |
| Buy* | 75 | 770.75p | Automatic Execution |
13:35:16 - 02-Feb-26 |
| Buy* | 150 | 770.75p | Automatic Execution |
13:35:16 - 02-Feb-26 |
| Buy* | 150 | 771.00p | Automatic Execution |
13:31:48 - 02-Feb-26 |
| Sell* | 9 | 770.25p | SI Trade |
13:30:22 - 02-Feb-26 |
| Sell* | 26 | 770.863p | Negotiated Trade |
13:25:00 - 02-Feb-26 |
| Sell* | 3 | 770.838p | Negotiated Trade |
13:22:57 - 02-Feb-26 |
| Buy* | 150 | 770.75p | Automatic Execution |
13:21:57 - 02-Feb-26 |
| Unknown* | 0 | 773.75p | SI Trade |
13:16:40 - 02-Feb-26 |
| Sell* | 31 | 770.784p | Negotiated Trade |
13:16:29 - 02-Feb-26 |
| Sell* | 89 | 770.769p | Negotiated Trade |
13:13:45 - 02-Feb-26 |
| Sell* | 41 | 770.313p | Negotiated Trade |
13:01:19 - 02-Feb-26 |
| Sell* | 696 | 770.75p | Automatic Execution |
13:00:50 - 02-Feb-26 |
| Buy* | 2,684 | 770.75p | Automatic Execution |
13:00:15 - 02-Feb-26 |
| Sell* | 439 | 770.50p | Automatic Execution |
13:00:15 - 02-Feb-26 |
| Buy* | 69 | 770.50p | Automatic Execution |
12:56:19 - 02-Feb-26 |
| Buy* | 543 | 770.50p | Automatic Execution |
12:55:37 - 02-Feb-26 |
| Buy* | 638 | 770.50p | Automatic Execution |
12:55:37 - 02-Feb-26 |
| Buy* | 197 | 770.75p | Automatic Execution |
12:51:51 - 02-Feb-26 |
| Buy* | 75 | 772.00p | Automatic Execution |
12:41:26 - 02-Feb-26 |
| Buy* | 150 | 772.00p | Automatic Execution |
12:41:26 - 02-Feb-26 |
| Sell* | 17 | 771.348p | Negotiated Trade |
12:37:50 - 02-Feb-26 |
| Sell* | 202 | 771.341p | Negotiated Trade |
12:36:16 - 02-Feb-26 |
| Buy* | 150 | 771.75p | Automatic Execution |
12:34:48 - 02-Feb-26 |
| Sell* | 8 | 771.038p | Negotiated Trade |
12:34:30 - 02-Feb-26 |
| Sell* | 7 | 771.30p | Negotiated Trade |
12:33:54 - 02-Feb-26 |
| Sell* | 62 | 771.04p | Negotiated Trade |
12:29:09 - 02-Feb-26 |
| Sell* | 349 | 771.178p | SI Trade |
12:27:54 - 02-Feb-26 |
| Buy* | 1 | 772.00p | Suspected BUY Trade |
12:26:34 - 02-Feb-26 |
| Buy* | 220 | 771.206p | SI Trade |
12:26:22 - 02-Feb-26 |
| Sell* | 907 | 770.758p | Negotiated Trade |
12:26:00 - 02-Feb-26 |
| Sell* | 2 | 770.313p | Negotiated Trade |
12:21:26 - 02-Feb-26 |
| Sell* | 49 | 770.863p | Negotiated Trade |
12:17:25 - 02-Feb-26 |
| Buy* | 64 | 771.206p | SI Trade |
12:12:58 - 02-Feb-26 |
| Buy* | 75 | 771.25p | Automatic Execution |
12:12:21 - 02-Feb-26 |
| Buy* | 150 | 771.25p | Automatic Execution |
12:12:21 - 02-Feb-26 |
| Sell* | 2 | 770.00p | SI Trade |
12:11:13 - 02-Feb-26 |
| Buy* | 225 | 770.50p | Automatic Execution |
12:09:41 - 02-Feb-26 |
| Buy* | 519 | 769.43p | Suspected BUY Trade |
12:04:36 - 02-Feb-26 |
| Buy* | 131 | 770.25p | SI Trade |
11:52:29 - 02-Feb-26 |
| Buy* | 1,177 | 770.25p | Automatic Execution |
11:52:27 - 02-Feb-26 |
| Buy* | 5,200 | 770.00p | Automatic Execution |
11:52:18 - 02-Feb-26 |
| Buy* | 4,800 | 770.00p | Automatic Execution |
11:52:18 - 02-Feb-26 |
| Buy* | 877 | 770.50p | Automatic Execution |
11:52:07 - 02-Feb-26 |
| Buy* | 3,200 | 769.75p | Automatic Execution |
11:52:07 - 02-Feb-26 |
| Buy* | 226 | 769.25p | Automatic Execution |
11:52:07 - 02-Feb-26 |
| Buy* | 1,000 | 768.888p | Suspected BUY Trade |
11:51:51 - 02-Feb-26 |
| Sell* | 30 | 766.991p | Negotiated Trade |
11:37:34 - 02-Feb-26 |
| Buy* | 3,937 | 767.974p | Suspected BUY Trade |
11:32:37 - 02-Feb-26 |
| Sell* | 9 | 766.813p | Negotiated Trade |
11:27:37 - 02-Feb-26 |
| Sell* | 23 | 766.563p | Negotiated Trade |
11:03:40 - 02-Feb-26 |
| Buy* | 168 | 767.438p | Suspected BUY Trade |
11:03:11 - 02-Feb-26 |
| Buy* | 146 | 767.50p | Automatic Execution |
11:02:31 - 02-Feb-26 |
| Buy* | 81 | 767.75p | Suspected BUY Trade |
11:02:10 - 02-Feb-26 |
| Buy* | 451 | 767.25p | Automatic Execution |
11:02:07 - 02-Feb-26 |
| Unknown* | 0 | 767.50p | SI Trade |
10:58:04 - 02-Feb-26 |
| Buy* | 1 | 767.50p | SI Trade |
10:57:34 - 02-Feb-26 |
| Buy* | 1 | 767.75p | Suspected BUY Trade |
10:51:18 - 02-Feb-26 |
| Buy* | 1 | 767.75p | Suspected BUY Trade |
10:51:03 - 02-Feb-26 |
| Buy* | 451 | 767.50p | Automatic Execution |
10:49:12 - 02-Feb-26 |
| Buy* | 5,323 | 767.75p | Automatic Execution |
10:49:12 - 02-Feb-26 |
| Buy* | 451 | 767.75p | Automatic Execution |
10:49:12 - 02-Feb-26 |
| Buy* | 226 | 767.75p | Automatic Execution |
10:49:12 - 02-Feb-26 |
| Sell* | 1 | 767.038p | Negotiated Trade |
10:49:07 - 02-Feb-26 |
| Buy* | 450 | 768.00p | Automatic Execution |
10:47:57 - 02-Feb-26 |
| Sell* | 564 | 767.313p | Negotiated Trade |
10:36:33 - 02-Feb-26 |
| Buy* | 81 | 768.00p | Automatic Execution |
10:34:20 - 02-Feb-26 |
| Buy* | 1,834 | 766.963p | Suspected BUY Trade |
10:28:07 - 02-Feb-26 |
| Buy* | 110 | 766.813p | Suspected BUY Trade |
10:28:06 - 02-Feb-26 |
| Sell* | 77 | 766.25p | Negotiated Trade |
10:24:08 - 02-Feb-26 |
| Buy* | 65 | 767.25p | Suspected BUY Trade |
10:22:19 - 02-Feb-26 |
| Buy* | 1 | 767.25p | SI Trade |
10:21:38 - 02-Feb-26 |
| Sell* | 1,146 | 767.00p | Automatic Execution |
10:21:05 - 02-Feb-26 |
| Sell* | 150 | 766.75p | Automatic Execution |
10:21:00 - 02-Feb-26 |
| Sell* | 150 | 766.75p | Automatic Execution |
10:21:00 - 02-Feb-26 |
| Sell* | 150 | 766.75p | Automatic Execution |
10:21:00 - 02-Feb-26 |
| Sell* | 2 | 766.063p | Negotiated Trade |
10:19:06 - 02-Feb-26 |
| Sell* | 269 | 766.25p | Automatic Execution |
10:18:59 - 02-Feb-26 |
| Sell* | 168 | 766.25p | Automatic Execution |
10:18:59 - 02-Feb-26 |
| Sell* | 5 | 766.50p | Negotiated Trade |
10:09:53 - 02-Feb-26 |
| Sell* | 16 | 766.388p | Negotiated Trade |
10:01:56 - 02-Feb-26 |
| Buy* | 188 | 768.313p | Suspected BUY Trade |
10:01:54 - 02-Feb-26 |
| Buy* | 15 | 767.625p | Suspected BUY Trade |
10:01:43 - 02-Feb-26 |
| Sell* | 24 | 765.411p | Negotiated Trade |
10:01:31 - 02-Feb-26 |
| Sell* | 113 | 765.441p | Negotiated Trade |
10:01:20 - 02-Feb-26 |
| Sell* | 447 | 765.441p | Negotiated Trade |
10:01:20 - 02-Feb-26 |
| Buy* | 3,320 | 767.625p | Suspected BUY Trade |
10:01:11 - 02-Feb-26 |
| Buy* | 383 | 767.625p | Suspected BUY Trade |
10:00:39 - 02-Feb-26 |
| Buy* | 2,410 | 767.625p | Suspected BUY Trade |
10:00:38 - 02-Feb-26 |
| Buy* | 3 | 768.375p | Suspected BUY Trade |
09:57:10 - 02-Feb-26 |
| Buy* | 3 | 768.85p | Suspected BUY Trade |
09:57:05 - 02-Feb-26 |
| Buy* | 2 | 768.113p | Suspected BUY Trade |
09:50:43 - 02-Feb-26 |
| Buy* | 444 | 766.50p | Automatic Execution |
09:49:49 - 02-Feb-26 |
| Buy* | 1 | 766.463p | Suspected BUY Trade |
09:49:38 - 02-Feb-26 |
| Buy* | 2 | 766.438p | Suspected BUY Trade |
09:49:33 - 02-Feb-26 |
| Buy* | 1 | 766.50p | SI Trade |
09:49:08 - 02-Feb-26 |
| Sell* | 9 | 765.031p | Negotiated Trade |
09:44:13 - 02-Feb-26 |
| Sell* | 6 | 765.00p | Negotiated Trade |
09:43:33 - 02-Feb-26 |
| Buy* | 1 | 766.675p | Suspected BUY Trade |
09:40:20 - 02-Feb-26 |
| Buy* | 451 | 766.50p | Automatic Execution |
09:39:09 - 02-Feb-26 |
| Buy* | 140 | 766.108p | Ordinary |
09:38:40 - 02-Feb-26 |
| Buy* | 452 | 765.75p | Automatic Execution |
09:37:17 - 02-Feb-26 |
| Sell* | 2,677 | 765.689p | Ordinary |
09:37:12 - 02-Feb-26 |
| Buy* | 13 | 765.875p | Suspected BUY Trade |
09:36:53 - 02-Feb-26 |
| Sell* | 7 | 765.50p | Negotiated Trade |
09:36:42 - 02-Feb-26 |
| Buy* | 452 | 766.00p | Automatic Execution |
09:36:32 - 02-Feb-26 |
| Buy* | 568 | 766.00p | Automatic Execution |
09:35:39 - 02-Feb-26 |
| Buy* | 399 | 765.25p | Automatic Execution |
09:33:55 - 02-Feb-26 |
| Sell* | 1 | 763.25p | Negotiated Trade |
09:31:07 - 02-Feb-26 |