| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,409 | 820.50p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 100 | 820.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 8 | 819.095p | Negotiated Trade |
16:27:58 - 06-Feb-26 |
| Unknown* | 31 | 821.97p | OTC Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 10 | 820.00p | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 85 | 820.531p | SI Trade |
16:08:43 - 06-Feb-26 |
| Buy* | 6 | 822.00p | SI Trade |
16:03:24 - 06-Feb-26 |
| Buy* | 88 | 821.75p | SI Trade |
16:03:12 - 06-Feb-26 |
| Buy* | 161 | 821.75p | SI Trade |
16:03:07 - 06-Feb-26 |
| Buy* | 522 | 821.75p | Automatic Execution |
16:03:07 - 06-Feb-26 |
| Buy* | 485 | 822.557p | Suspected BUY Trade |
15:58:52 - 06-Feb-26 |
| Sell* | 1 | 822.00p | SI Trade |
15:58:52 - 06-Feb-26 |
| Buy* | 72 | 822.509p | Suspected BUY Trade |
15:58:35 - 06-Feb-26 |
| Buy* | 836 | 823.341p | Suspected BUY Trade |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | 823.95p | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 17 | 823.762p | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 360 | 823.50p | SI Trade |
15:46:04 - 06-Feb-26 |
| Buy* | 247 | 823.75p | SI Trade |
15:46:01 - 06-Feb-26 |
| Buy* | 521 | 823.75p | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 5,464 | 823.50p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 273 | 824.25p | SI Trade |
15:41:04 - 06-Feb-26 |
| Buy* | 26 | 824.00p | SI Trade |
15:41:00 - 06-Feb-26 |
| Buy* | 150 | 823.50p | SI Trade |
15:39:17 - 06-Feb-26 |
| Buy* | 125 | 823.45p | Suspected BUY Trade |
15:38:39 - 06-Feb-26 |
| Sell* | 1,350 | 821.50p | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 150 | 822.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 300 | 822.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 1,050 | 822.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 3,150 | 822.00p | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 12 | 823.05p | Negotiated Trade |
15:36:00 - 06-Feb-26 |
| Buy* | 6,433 | 823.804p | Suspected BUY Trade |
15:34:49 - 06-Feb-26 |
| Buy* | 88 | 823.451p | Suspected BUY Trade |
15:22:57 - 06-Feb-26 |
| Sell* | 1,322 | 822.55p | Negotiated Trade |
15:22:54 - 06-Feb-26 |
| Sell* | 213 | 821.412p | Negotiated Trade |
15:11:04 - 06-Feb-26 |
| Buy* | 5,405 | 821.925p | Suspected BUY Trade |
15:11:02 - 06-Feb-26 |
| Buy* | 828 | 821.425p | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Buy* | 867 | 821.25p | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Sell* | 1,218 | 820.275p | Negotiated Trade |
15:04:55 - 06-Feb-26 |
| Sell* | 1 | 820.00p | SI Trade |
15:04:41 - 06-Feb-26 |
| Sell* | 77 | 818.80p | Negotiated Trade |
15:03:02 - 06-Feb-26 |
| Buy* | 276 | 819.50p | Automatic Execution |
15:02:23 - 06-Feb-26 |
| Buy* | 900 | 819.50p | Automatic Execution |
15:02:23 - 06-Feb-26 |
| Sell* | 23 | 819.017p | Negotiated Trade |
15:01:12 - 06-Feb-26 |
| Sell* | 1 | 815.80p | Negotiated Trade |
14:57:02 - 06-Feb-26 |
| Buy* | 7 | 814.175p | Suspected BUY Trade |
14:55:27 - 06-Feb-26 |
| Buy* | 24 | 813.50p | SI Trade |
14:53:54 - 06-Feb-26 |
| Buy* | 1,500 | 811.25p | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2,700 | 811.25p | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 2,300 | 811.25p | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 616 | 811.25p | Suspected BUY Trade |
14:48:01 - 06-Feb-26 |
| Sell* | 272 | 811.00p | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 34 | 812.34p | Suspected BUY Trade |
14:45:47 - 06-Feb-26 |
| Buy* | 30 | 817.75p | SI Trade |
14:42:43 - 06-Feb-26 |
| Sell* | 1,204 | 813.50p | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Sell* | 8,096 | 813.50p | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Sell* | 2,860 | 814.50p | Automatic Execution |
14:36:54 - 06-Feb-26 |
| Sell* | 2,859 | 814.50p | Automatic Execution |
14:36:53 - 06-Feb-26 |
| Sell* | 9,530 | 814.50p | Automatic Execution |
14:36:53 - 06-Feb-26 |
| Sell* | 1,504 | 814.50p | Automatic Execution |
14:36:53 - 06-Feb-26 |
| Sell* | 215 | 812.50p | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Sell* | 13,598 | 812.50p | Automatic Execution |
14:34:48 - 06-Feb-26 |
| Sell* | 13,598 | 812.25p | Automatic Execution |
14:34:42 - 06-Feb-26 |
| Buy* | 4,766 | 811.75p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 4,765 | 811.75p | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Sell* | 215 | 811.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Sell* | 6,200 | 811.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Sell* | 13,598 | 811.25p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Sell* | 4,650 | 811.25p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 1 | 812.50p | SI Trade |
14:33:58 - 06-Feb-26 |
| Buy* | 307 | 811.92p | Suspected BUY Trade |
14:33:19 - 06-Feb-26 |
| Buy* | 215 | 813.25p | Automatic Execution |
14:29:03 - 06-Feb-26 |
| Buy* | 1 | 813.00p | SI Trade |
14:28:26 - 06-Feb-26 |
| Buy* | 215 | 812.50p | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 215 | 812.00p | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 20 | 810.75p | Negotiated Trade |
14:23:30 - 06-Feb-26 |
| Buy* | 258 | 812.50p | Suspected BUY Trade |
14:23:18 - 06-Feb-26 |
| Sell* | 24 | 810.75p | Negotiated Trade |
14:22:56 - 06-Feb-26 |
| Sell* | 50 | 810.75p | Negotiated Trade |
14:22:54 - 06-Feb-26 |
| Buy* | 21 | 812.00p | Suspected BUY Trade |
14:22:16 - 06-Feb-26 |
| Buy* | 274 | 812.00p | SI Trade |
14:21:58 - 06-Feb-26 |
| Sell* | 6 | 810.50p | Negotiated Trade |
14:21:39 - 06-Feb-26 |
| Buy* | 528 | 812.00p | SI Trade |
14:20:58 - 06-Feb-26 |
| Buy* | 313 | 812.25p | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 215 | 811.75p | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 528 | 812.00p | SI Trade |
14:20:54 - 06-Feb-26 |
| Sell* | 110 | 811.00p | Negotiated Trade |
14:19:25 - 06-Feb-26 |
| Buy* | 7 | 812.25p | Suspected BUY Trade |
14:19:22 - 06-Feb-26 |
| Sell* | 27 | 811.00p | Negotiated Trade |
14:19:21 - 06-Feb-26 |
| Buy* | 516 | 812.00p | SI Trade |
14:19:05 - 06-Feb-26 |
| Buy* | 313 | 812.25p | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 215 | 812.00p | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 3 | 811.50p | Negotiated Trade |
14:17:58 - 06-Feb-26 |
| Sell* | 3 | 812.015p | SI Trade |
14:11:40 - 06-Feb-26 |
| Buy* | 100 | 811.138p | Suspected BUY Trade |
14:02:09 - 06-Feb-26 |
| Buy* | 2 | 810.92p | Suspected BUY Trade |
14:00:20 - 06-Feb-26 |
| Sell* | 1,239 | 812.823p | Ordinary |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | 813.25p | SI Trade |
13:45:03 - 06-Feb-26 |
| Buy* | 20 | 813.00p | SI Trade |
13:44:55 - 06-Feb-26 |
| Buy* | 1,046 | 812.61p | Ordinary |
13:44:04 - 06-Feb-26 |
| Buy* | 6 | 813.75p | SI Trade |
13:42:27 - 06-Feb-26 |
| Sell* | 1,885 | 812.00p | Automatic Execution |
13:40:22 - 06-Feb-26 |
| Sell* | 250 | 812.00p | Automatic Execution |
13:40:22 - 06-Feb-26 |
| Sell* | 1,050 | 812.00p | Automatic Execution |
13:40:22 - 06-Feb-26 |
| Sell* | 1,350 | 812.00p | Automatic Execution |
13:40:22 - 06-Feb-26 |
| Sell* | 450 | 812.00p | Automatic Execution |
13:40:22 - 06-Feb-26 |
| Sell* | 215 | 812.50p | Automatic Execution |
13:39:36 - 06-Feb-26 |
| Buy* | 208 | 813.75p | Automatic Execution |
13:36:47 - 06-Feb-26 |
| Buy* | 1 | 813.75p | SI Trade |
13:36:33 - 06-Feb-26 |
| Sell* | 79 | 812.036p | SI Trade |
13:33:59 - 06-Feb-26 |
| Sell* | 57 | 812.002p | SI Trade |
13:33:48 - 06-Feb-26 |
| Sell* | 5 | 812.088p | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Buy* | 2,611 | 813.50p | Automatic Execution |
13:33:29 - 06-Feb-26 |
| Buy* | 215 | 813.00p | Automatic Execution |
13:33:27 - 06-Feb-26 |
| Sell* | 5 | 811.563p | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Sell* | 7 | 811.361p | Negotiated Trade |
13:18:48 - 06-Feb-26 |
| Sell* | 7 | 811.065p | Negotiated Trade |
13:17:33 - 06-Feb-26 |
| Buy* | 900 | 811.039p | Ordinary |
12:57:28 - 06-Feb-26 |
| Sell* | 14 | 810.25p | SI Trade |
12:49:31 - 06-Feb-26 |
| Sell* | 247 | 809.846p | Negotiated Trade |
12:21:25 - 06-Feb-26 |
| Buy* | 146 | 810.688p | Suspected BUY Trade |
12:21:24 - 06-Feb-26 |
| Sell* | 215 | 810.25p | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 450 | 811.00p | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 0 | 812.25p | SI Trade |
12:13:08 - 06-Feb-26 |
| Buy* | 1 | 813.00p | SI Trade |
12:04:20 - 06-Feb-26 |
| Sell* | 28 | 811.528p | SI Trade |
12:02:34 - 06-Feb-26 |
| Buy* | 5 | 812.50p | SI Trade |
12:02:09 - 06-Feb-26 |
| Buy* | 215 | 812.75p | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 115 | 812.00p | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 150 | 812.00p | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 450 | 812.00p | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 498 | 813.00p | SI Trade |
11:45:23 - 06-Feb-26 |
| Unknown* | 0 | 812.50p | SI Trade |
11:26:36 - 06-Feb-26 |
| Sell* | 7 | 812.25p | SI Trade |
11:22:07 - 06-Feb-26 |
| Buy* | 4 | 813.50p | SI Trade |
11:21:42 - 06-Feb-26 |
| Buy* | 12 | 813.50p | Suspected BUY Trade |
11:13:11 - 06-Feb-26 |
| Buy* | 1 | 813.75p | SI Trade |
11:12:32 - 06-Feb-26 |
| Buy* | 2 | 813.25p | SI Trade |
11:08:49 - 06-Feb-26 |
| Buy* | 5 | 813.25p | SI Trade |
11:08:46 - 06-Feb-26 |
| Buy* | 5 | 813.25p | SI Trade |
11:08:45 - 06-Feb-26 |
| Buy* | 5 | 813.25p | SI Trade |
11:08:41 - 06-Feb-26 |
| Buy* | 5 | 813.25p | SI Trade |
11:08:39 - 06-Feb-26 |
| Buy* | 5 | 813.25p | SI Trade |
11:08:35 - 06-Feb-26 |
| Buy* | 4 | 813.25p | SI Trade |
11:08:34 - 06-Feb-26 |
| Buy* | 287 | 813.25p | Automatic Execution |
11:08:32 - 06-Feb-26 |
| Sell* | 14 | 812.129p | Negotiated Trade |
10:52:40 - 06-Feb-26 |
| Sell* | 1 | 812.00p | Negotiated Trade |
10:52:11 - 06-Feb-26 |
| Sell* | 3 | 812.00p | SI Trade |
10:41:38 - 06-Feb-26 |
| Buy* | 69 | 813.50p | SI Trade |
10:35:32 - 06-Feb-26 |
| Sell* | 3 | 812.25p | SI Trade |
10:25:03 - 06-Feb-26 |
| Buy* | 428 | 814.00p | Automatic Execution |
10:21:03 - 06-Feb-26 |
| Buy* | 73 | 813.992p | Suspected BUY Trade |
10:20:00 - 06-Feb-26 |
| Sell* | 428 | 813.50p | Automatic Execution |
10:19:45 - 06-Feb-26 |
| Sell* | 93 | 813.00p | Negotiated Trade |
10:19:30 - 06-Feb-26 |
| Buy* | 130 | 814.75p | SI Trade |
10:17:08 - 06-Feb-26 |
| Buy* | 51 | 813.852p | SI Trade |
10:15:20 - 06-Feb-26 |
| Buy* | 18 | 813.50p | Suspected BUY Trade |
10:14:41 - 06-Feb-26 |
| Buy* | 126 | 814.188p | Suspected BUY Trade |
10:06:51 - 06-Feb-26 |
| Sell* | 60 | 813.363p | Negotiated Trade |
10:06:43 - 06-Feb-26 |
| Sell* | 23 | 813.666p | Negotiated Trade |
10:06:25 - 06-Feb-26 |
| Buy* | 122 | 814.75p | Suspected BUY Trade |
10:04:58 - 06-Feb-26 |
| Buy* | 245 | 814.75p | SI Trade |
10:03:07 - 06-Feb-26 |
| Buy* | 24 | 814.713p | Suspected BUY Trade |
10:01:04 - 06-Feb-26 |
| Sell* | 2 | 814.063p | Negotiated Trade |
10:00:58 - 06-Feb-26 |
| Sell* | 1 | 814.063p | Negotiated Trade |
10:00:57 - 06-Feb-26 |
| Sell* | 28 | 814.048p | Negotiated Trade |
10:00:45 - 06-Feb-26 |
| Sell* | 260 | 814.048p | Negotiated Trade |
10:00:44 - 06-Feb-26 |
| Buy* | 1,719 | 814.93p | SI Trade |
10:00:44 - 06-Feb-26 |
| Buy* | 4,814 | 814.92p | SI Trade |
10:00:41 - 06-Feb-26 |
| Sell* | 18 | 814.00p | SI Trade |
09:56:17 - 06-Feb-26 |
| Unknown* | 0 | 813.75p | SI Trade |
09:50:24 - 06-Feb-26 |
| Buy* | 61 | 814.938p | Suspected BUY Trade |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | 817.25p | SI Trade |
09:42:10 - 06-Feb-26 |
| Sell* | 9 | 814.75p | SI Trade |
09:38:36 - 06-Feb-26 |
| Buy* | 6,131 | 815.448p | SI Trade |
09:37:18 - 06-Feb-26 |
| Buy* | 612 | 815.438p | Suspected BUY Trade |
09:35:51 - 06-Feb-26 |
| Buy* | 2 | 816.25p | SI Trade |
09:31:02 - 06-Feb-26 |
| Sell* | 4,923 | 815.995p | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 4 | 816.25p | Automatic Execution |
09:24:45 - 06-Feb-26 |
| Buy* | 1 | 816.75p | Automatic Execution |
09:23:28 - 06-Feb-26 |
| Buy* | 150 | 817.00p | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Buy* | 300 | 817.00p | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Buy* | 450 | 817.00p | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Buy* | 150 | 817.00p | Automatic Execution |
09:21:36 - 06-Feb-26 |
| Buy* | 3 | 816.388p | Suspected BUY Trade |
09:21:21 - 06-Feb-26 |
| Sell* | 2,020 | 816.463p | Negotiated Trade |
09:19:10 - 06-Feb-26 |
| Buy* | 1 | 816.25p | SI Trade |
09:17:59 - 06-Feb-26 |
| Unknown* | 0 | 814.75p | SI Trade |
09:12:48 - 06-Feb-26 |
| Sell* | 24 | 814.04p | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 1,590 | 814.799p | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 3 | 815.75p | SI Trade |
08:59:18 - 06-Feb-26 |
| Buy* | 1 | 815.50p | Suspected BUY Trade |
08:58:05 - 06-Feb-26 |
| Buy* | 24 | 816.00p | SI Trade |
08:52:19 - 06-Feb-26 |
| Sell* | 73 | 814.75p | SI Trade |
08:51:46 - 06-Feb-26 |
| Unknown* | 0 | 815.50p | SI Trade |
08:47:00 - 06-Feb-26 |
| Sell* | 832 | 813.751p | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 1 | 815.75p | SI Trade |
08:37:35 - 06-Feb-26 |
| Unknown* | 0 | 815.50p | SI Trade |
08:31:49 - 06-Feb-26 |
| Buy* | 1 | 815.50p | SI Trade |
08:31:08 - 06-Feb-26 |
| Buy* | 1 | 815.75p | SI Trade |
08:31:00 - 06-Feb-26 |
| Buy* | 5 | 816.00p | SI Trade |
08:19:29 - 06-Feb-26 |