| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 669.00p | Suspected BUY Trade |
16:35:25 - 15-Oct-25 |
| Buy* | 14 | 669.372p | Suspected BUY Trade |
16:20:16 - 15-Oct-25 |
| Buy* | 6,836 | 669.50p | Automatic Execution |
16:17:59 - 15-Oct-25 |
| Buy* | 4,344 | 669.50p | Automatic Execution |
16:17:58 - 15-Oct-25 |
| Buy* | 11,180 | 672.50p | Automatic Execution |
15:59:50 - 15-Oct-25 |
| Unknown* | 3 | 674.00p | SI Trade |
15:54:15 - 15-Oct-25 |
| Buy* | 5 | 674.00p | SI Trade |
15:54:11 - 15-Oct-25 |
| Buy* | 5 | 674.00p | SI Trade |
15:54:05 - 15-Oct-25 |
| Buy* | 5 | 674.00p | Automatic Execution |
15:54:05 - 15-Oct-25 |
| Buy* | 5 | 674.00p | SI Trade |
15:54:04 - 15-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:54:01 - 15-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:53:55 - 15-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:53:49 - 15-Oct-25 |
| Buy* | 1 | 674.50p | Suspected BUY Trade |
15:52:33 - 15-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:51:10 - 15-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:51:08 - 15-Oct-25 |
| Buy* | 1 | 674.00p | SI Trade |
15:51:07 - 15-Oct-25 |
| Sell* | 37 | 674.083p | Negotiated Trade |
15:44:41 - 15-Oct-25 |
| Unknown* | 0 | 674.25p | SI Trade |
15:43:52 - 15-Oct-25 |
| Unknown* | 0 | 674.25p | SI Trade |
15:43:51 - 15-Oct-25 |
| Sell* | 180 | 675.00p | Automatic Execution |
15:28:02 - 15-Oct-25 |
| Sell* | 16,210 | 675.50p | Automatic Execution |
15:22:54 - 15-Oct-25 |
| Buy* | 661 | 675.475p | Suspected BUY Trade |
15:20:17 - 15-Oct-25 |
| Sell* | 280 | 674.775p | Negotiated Trade |
15:19:17 - 15-Oct-25 |
| Sell* | 11,180 | 675.25p | Automatic Execution |
15:16:38 - 15-Oct-25 |
| Buy* | 19 | 675.874p | Suspected BUY Trade |
15:15:39 - 15-Oct-25 |
| Buy* | 4 | 675.50p | SI Trade |
15:14:11 - 15-Oct-25 |
| Sell* | 7 | 675.00p | SI Trade |
15:14:03 - 15-Oct-25 |
| Buy* | 200 | 675.354p | Suspected BUY Trade |
15:12:54 - 15-Oct-25 |
| Sell* | 22 | 675.075p | Negotiated Trade |
15:12:54 - 15-Oct-25 |
| Sell* | 42 | 674.862p | Negotiated Trade |
15:12:33 - 15-Oct-25 |
| Buy* | 1 | 677.225p | Suspected BUY Trade |
15:06:32 - 15-Oct-25 |
| Sell* | 445 | 677.3625p | Negotiated Trade |
15:01:23 - 15-Oct-25 |
| Buy* | 812 | 677.473p | Suspected BUY Trade |
15:01:09 - 15-Oct-25 |
| Sell* | 47 | 677.075p | Negotiated Trade |
15:00:55 - 15-Oct-25 |
| Sell* | 18 | 677.075p | Negotiated Trade |
15:00:25 - 15-Oct-25 |
| Sell* | 31 | 677.075p | Negotiated Trade |
15:00:24 - 15-Oct-25 |
| Buy* | 808 | 677.072p | Suspected BUY Trade |
15:00:17 - 15-Oct-25 |
| Buy* | 150 | 677.00p | Automatic Execution |
14:57:44 - 15-Oct-25 |
| Buy* | 150 | 677.00p | Automatic Execution |
14:57:44 - 15-Oct-25 |
| Buy* | 150 | 677.00p | Automatic Execution |
14:57:43 - 15-Oct-25 |
| Buy* | 150 | 677.00p | Automatic Execution |
14:57:43 - 15-Oct-25 |
| Buy* | 150 | 677.00p | Automatic Execution |
14:57:42 - 15-Oct-25 |
| Buy* | 2,978 | 677.00p | Automatic Execution |
14:57:42 - 15-Oct-25 |
| Buy* | 1,050 | 677.00p | Automatic Execution |
14:57:42 - 15-Oct-25 |
| Buy* | 71 | 676.50p | Automatic Execution |
14:56:02 - 15-Oct-25 |
| Buy* | 11,180 | 676.50p | Automatic Execution |
14:56:02 - 15-Oct-25 |
| Sell* | 450 | 675.25p | Automatic Execution |
14:49:03 - 15-Oct-25 |
| Sell* | 150 | 675.25p | Automatic Execution |
14:49:03 - 15-Oct-25 |
| Sell* | 432 | 675.25p | Automatic Execution |
14:49:03 - 15-Oct-25 |
| Sell* | 150 | 675.25p | Automatic Execution |
14:49:03 - 15-Oct-25 |
| Sell* | 150 | 675.50p | Automatic Execution |
14:48:58 - 15-Oct-25 |
| Buy* | 150 | 676.00p | Automatic Execution |
14:48:32 - 15-Oct-25 |
| Buy* | 150 | 676.00p | Automatic Execution |
14:48:32 - 15-Oct-25 |
| Buy* | 150 | 676.00p | Automatic Execution |
14:48:31 - 15-Oct-25 |
| Buy* | 150 | 676.00p | Automatic Execution |
14:48:31 - 15-Oct-25 |
| Buy* | 1,473 | 678.461p | Ordinary |
14:44:35 - 15-Oct-25 |
| Buy* | 150 | 678.00p | Automatic Execution |
14:44:31 - 15-Oct-25 |
| Buy* | 1,500 | 678.00p | Automatic Execution |
14:44:31 - 15-Oct-25 |
| Sell* | 150 | 676.75p | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 750 | 676.75p | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 1,500 | 676.75p | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Sell* | 600 | 676.75p | Automatic Execution |
14:34:42 - 15-Oct-25 |
| Buy* | 3,500 | 677.00p | Automatic Execution |
14:34:21 - 15-Oct-25 |
| Buy* | 1,478 | 676.397p | SI Trade |
14:32:18 - 15-Oct-25 |
| Buy* | 257 | 676.00p | Automatic Execution |
14:31:51 - 15-Oct-25 |
| Buy* | 1,822 | 675.00p | Automatic Execution |
14:31:24 - 15-Oct-25 |
| Sell* | 7,440 | 674.80p | Negotiated Trade |
14:25:43 - 15-Oct-25 |
| Buy* | 84 | 676.20p | Suspected BUY Trade |
14:18:50 - 15-Oct-25 |
| Sell* | 70 | 674.90p | Negotiated Trade |
14:13:58 - 15-Oct-25 |
| Buy* | 5 | 675.75p | Suspected BUY Trade |
14:10:55 - 15-Oct-25 |
| Buy* | 107 | 676.25p | Automatic Execution |
13:56:53 - 15-Oct-25 |
| Buy* | 150 | 676.25p | Automatic Execution |
13:56:53 - 15-Oct-25 |
| Buy* | 258 | 674.75p | Automatic Execution |
13:29:23 - 15-Oct-25 |
| Buy* | 258 | 675.00p | Automatic Execution |
13:16:59 - 15-Oct-25 |
| Buy* | 258 | 675.00p | Automatic Execution |
13:16:54 - 15-Oct-25 |
| Buy* | 108 | 675.00p | Automatic Execution |
13:16:49 - 15-Oct-25 |
| Buy* | 150 | 675.00p | Automatic Execution |
13:16:49 - 15-Oct-25 |
| Buy* | 258 | 675.00p | Automatic Execution |
13:16:29 - 15-Oct-25 |
| Unknown* | 0 | 674.75p | SI Trade |
13:12:18 - 15-Oct-25 |
| Buy* | 1 | 674.75p | Automatic Execution |
13:12:18 - 15-Oct-25 |
| Buy* | 23 | 674.75p | Automatic Execution |
13:12:13 - 15-Oct-25 |
| Buy* | 148 | 673.50p | Suspected BUY Trade |
13:02:16 - 15-Oct-25 |
| Buy* | 742 | 673.443p | SI Trade |
12:58:42 - 15-Oct-25 |
| Buy* | 740 | 673.357p | Suspected BUY Trade |
12:52:53 - 15-Oct-25 |
| Sell* | 411 | 672.807p | Ordinary |
12:51:52 - 15-Oct-25 |
| Buy* | 108 | 673.25p | Automatic Execution |
12:33:16 - 15-Oct-25 |
| Buy* | 150 | 673.25p | Automatic Execution |
12:33:16 - 15-Oct-25 |
| Sell* | 1 | 671.90p | Negotiated Trade |
12:16:23 - 15-Oct-25 |
| Sell* | 136 | 671.724p | Negotiated Trade |
12:14:19 - 15-Oct-25 |
| Sell* | 1 | 672.288p | Negotiated Trade |
11:56:22 - 15-Oct-25 |
| Buy* | 4,457 | 672.869p | Suspected BUY Trade |
11:42:28 - 15-Oct-25 |
| Buy* | 180 | 673.382p | Suspected BUY Trade |
11:25:42 - 15-Oct-25 |
| Sell* | 125 | 672.74p | Negotiated Trade |
11:25:20 - 15-Oct-25 |
| Sell* | 1 | 672.80p | Negotiated Trade |
11:14:15 - 15-Oct-25 |
| Sell* | 6 | 672.50p | SI Trade |
11:08:12 - 15-Oct-25 |
| Buy* | 59 | 673.45p | Suspected BUY Trade |
11:03:09 - 15-Oct-25 |
| Buy* | 258 | 673.50p | Automatic Execution |
10:52:40 - 15-Oct-25 |
| Buy* | 5,250 | 672.75p | Automatic Execution |
10:50:19 - 15-Oct-25 |
| Buy* | 5,250 | 672.75p | Automatic Execution |
10:49:15 - 15-Oct-25 |
| Buy* | 5,250 | 672.50p | Automatic Execution |
10:47:32 - 15-Oct-25 |
| Buy* | 485 | 672.25p | Automatic Execution |
10:43:14 - 15-Oct-25 |
| Buy* | 900 | 672.25p | Automatic Execution |
10:42:59 - 15-Oct-25 |
| Buy* | 150 | 672.25p | Automatic Execution |
10:42:59 - 15-Oct-25 |
| Buy* | 2,850 | 672.25p | Automatic Execution |
10:42:45 - 15-Oct-25 |
| Buy* | 2,400 | 672.25p | Automatic Execution |
10:42:45 - 15-Oct-25 |
| Buy* | 61 | 673.075p | Suspected BUY Trade |
10:29:29 - 15-Oct-25 |
| Buy* | 10 | 673.25p | Suspected BUY Trade |
10:28:30 - 15-Oct-25 |
| Buy* | 517 | 673.75p | Automatic Execution |
10:14:37 - 15-Oct-25 |
| Buy* | 3,112 | 673.25p | Automatic Execution |
10:14:37 - 15-Oct-25 |
| Buy* | 257 | 672.75p | Automatic Execution |
10:12:36 - 15-Oct-25 |
| Sell* | 3 | 672.038p | Negotiated Trade |
10:02:31 - 15-Oct-25 |
| Buy* | 259 | 672.25p | Automatic Execution |
10:02:19 - 15-Oct-25 |
| Sell* | 357 | 671.818p | Ordinary |
10:01:31 - 15-Oct-25 |
| Sell* | 163 | 671.818p | Ordinary |
10:01:23 - 15-Oct-25 |
| Buy* | 180 | 672.044p | Suspected BUY Trade |
10:00:35 - 15-Oct-25 |
| Buy* | 1,911 | 672.044p | Suspected BUY Trade |
10:00:29 - 15-Oct-25 |
| Sell* | 3 | 671.40p | Negotiated Trade |
10:00:29 - 15-Oct-25 |
| Buy* | 5,028 | 671.725p | Suspected BUY Trade |
10:00:21 - 15-Oct-25 |
| Sell* | 546 | 671.325p | Negotiated Trade |
10:00:21 - 15-Oct-25 |
| Sell* | 1,073 | 672.00p | Automatic Execution |
09:57:39 - 15-Oct-25 |
| Sell* | 2,550 | 672.00p | Automatic Execution |
09:57:39 - 15-Oct-25 |
| Sell* | 6,952 | 672.00p | Automatic Execution |
09:57:39 - 15-Oct-25 |
| Sell* | 129 | 670.978p | Ordinary |
09:52:54 - 15-Oct-25 |
| Buy* | 7,440 | 671.975p | Suspected BUY Trade |
09:41:48 - 15-Oct-25 |
| Buy* | 150 | 672.00p | Automatic Execution |
09:35:11 - 15-Oct-25 |
| Buy* | 22 | 672.463p | Suspected BUY Trade |
09:04:38 - 15-Oct-25 |
| Buy* | 157 | 672.25p | Automatic Execution |
09:00:22 - 15-Oct-25 |
| Buy* | 148 | 672.25p | Automatic Execution |
09:00:22 - 15-Oct-25 |
| Buy* | 305 | 672.25p | Automatic Execution |
09:00:22 - 15-Oct-25 |
| Buy* | 65 | 672.25p | Automatic Execution |
09:00:17 - 15-Oct-25 |
| Buy* | 259 | 672.25p | Automatic Execution |
09:00:17 - 15-Oct-25 |
| Buy* | 25 | 672.00p | SI Trade |
08:53:34 - 15-Oct-25 |
| Buy* | 6 | 672.00p | SI Trade |
08:52:41 - 15-Oct-25 |
| Buy* | 16 | 672.00p | SI Trade |
08:52:28 - 15-Oct-25 |
| Buy* | 16 | 672.00p | SI Trade |
08:52:15 - 15-Oct-25 |
| Unknown* | 0 | 671.75p | SI Trade |
08:47:29 - 15-Oct-25 |
| Sell* | 3 | 670.75p | Negotiated Trade |
08:35:10 - 15-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:19:41 - 15-Oct-25 |
| Unknown* | 0 | 672.00p | SI Trade |
08:18:35 - 15-Oct-25 |
| Buy* | 3,116 | 671.938p | Suspected BUY Trade |
08:18:14 - 15-Oct-25 |
| Buy* | 30 | 672.00p | SI Trade |
08:16:54 - 15-Oct-25 |
| Sell* | 98 | 671.337p | Negotiated Trade |
08:04:41 - 15-Oct-25 |
| Unknown* | 0 | 670.50p | SI Trade |
08:03:44 - 15-Oct-25 |
| Unknown* | 0 | 672.25p | SI Trade |
08:01:13 - 15-Oct-25 |
| Buy* | 2 | 672.25p | SI Trade |
08:01:12 - 15-Oct-25 |
| Unknown* | 0 | 672.25p | SI Trade |
08:01:12 - 15-Oct-25 |
| Unknown* | 0 | 672.25p | SI Trade |
08:01:12 - 15-Oct-25 |
| Buy* | 3 | 671.75p | SI Trade |
16:20:35 - 14-Oct-25 |
| Sell* | 11,194 | 672.25p | Automatic Execution |
16:15:12 - 14-Oct-25 |
| Buy* | 1,304 | 672.50p | Automatic Execution |
16:11:16 - 14-Oct-25 |
| Buy* | 2,816 | 672.00p | Automatic Execution |
16:01:37 - 14-Oct-25 |
| Buy* | 1 | 672.725p | Suspected BUY Trade |
15:55:21 - 14-Oct-25 |
| Buy* | 3 | 671.463p | Suspected BUY Trade |
15:47:09 - 14-Oct-25 |
| Unknown* | 0 | 671.50p | SI Trade |
15:28:09 - 14-Oct-25 |
| Buy* | 2,278 | 670.463p | Suspected BUY Trade |
15:20:26 - 14-Oct-25 |
| Buy* | 4,258 | 670.00p | Automatic Execution |
15:16:02 - 14-Oct-25 |
| Buy* | 317 | 670.404p | Suspected BUY Trade |
15:15:42 - 14-Oct-25 |
| Buy* | 551 | 670.138p | Suspected BUY Trade |
15:11:51 - 14-Oct-25 |
| Sell* | 5 | 669.825p | Negotiated Trade |
15:11:51 - 14-Oct-25 |
| Sell* | 11 | 669.275p | Negotiated Trade |
15:10:21 - 14-Oct-25 |
| Buy* | 1 | 669.725p | Suspected BUY Trade |
15:07:30 - 14-Oct-25 |
| Sell* | 150 | 669.00p | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Sell* | 150 | 669.00p | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Sell* | 150 | 669.00p | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Sell* | 731 | 669.00p | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Sell* | 300 | 669.00p | Automatic Execution |
15:06:44 - 14-Oct-25 |
| Sell* | 5 | 670.00p | Automatic Execution |
15:05:22 - 14-Oct-25 |
| Sell* | 3 | 669.30p | Negotiated Trade |
15:01:18 - 14-Oct-25 |
| Buy* | 360 | 669.263p | Suspected BUY Trade |
15:01:05 - 14-Oct-25 |
| Sell* | 300 | 669.075p | Negotiated Trade |
15:00:49 - 14-Oct-25 |
| Buy* | 236 | 669.476p | Suspected BUY Trade |
15:00:48 - 14-Oct-25 |
| Buy* | 573 | 669.477p | Suspected BUY Trade |
15:00:47 - 14-Oct-25 |
| Sell* | 162 | 669.075p | Negotiated Trade |
15:00:39 - 14-Oct-25 |
| Buy* | 909 | 669.592p | Suspected BUY Trade |
15:00:35 - 14-Oct-25 |
| Buy* | 150 | 667.25p | Automatic Execution |
14:47:44 - 14-Oct-25 |
| Buy* | 150 | 667.25p | Automatic Execution |
14:47:44 - 14-Oct-25 |
| Buy* | 2,700 | 667.25p | Automatic Execution |
14:47:44 - 14-Oct-25 |
| Buy* | 150 | 667.00p | Automatic Execution |
14:47:05 - 14-Oct-25 |
| Buy* | 150 | 667.00p | Automatic Execution |
14:47:05 - 14-Oct-25 |
| Buy* | 2,327 | 667.00p | Automatic Execution |
14:47:05 - 14-Oct-25 |
| Unknown* | 0 | 666.25p | SI Trade |
14:45:08 - 14-Oct-25 |
| Sell* | 11,194 | 666.00p | Automatic Execution |
14:43:20 - 14-Oct-25 |
| Sell* | 44 | 666.373p | Negotiated Trade |
14:40:10 - 14-Oct-25 |
| Sell* | 8,423 | 665.75p | Automatic Execution |
14:35:31 - 14-Oct-25 |
| Sell* | 8,423 | 666.50p | Automatic Execution |
14:34:50 - 14-Oct-25 |
| Sell* | 8,423 | 667.00p | Automatic Execution |
14:34:30 - 14-Oct-25 |
| Sell* | 8,423 | 667.25p | Automatic Execution |
14:34:10 - 14-Oct-25 |
| Unknown* | 0 | 666.25p | SI Trade |
14:30:50 - 14-Oct-25 |
| Sell* | 124 | 664.25p | SI Trade |
14:30:32 - 14-Oct-25 |
| Buy* | 142 | 665.00p | SI Trade |
14:30:28 - 14-Oct-25 |
| Sell* | 84 | 664.50p | SI Trade |
14:30:26 - 14-Oct-25 |
| Sell* | 42 | 664.50p | SI Trade |
14:30:24 - 14-Oct-25 |
| Sell* | 376 | 665.75p | Automatic Execution |
14:26:58 - 14-Oct-25 |
| Sell* | 150 | 665.75p | Automatic Execution |
14:26:58 - 14-Oct-25 |
| Sell* | 150 | 666.00p | Automatic Execution |
14:25:15 - 14-Oct-25 |
| Sell* | 300 | 666.00p | Automatic Execution |
14:25:15 - 14-Oct-25 |
| Sell* | 450 | 666.00p | Automatic Execution |
14:25:15 - 14-Oct-25 |
| Sell* | 600 | 666.00p | Automatic Execution |
14:25:15 - 14-Oct-25 |
| Sell* | 450 | 666.00p | Automatic Execution |
14:25:15 - 14-Oct-25 |