| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 668.50 | 672.50 | 664.00 | 671.50 | 147,212 |
| 13th Oct 2025 (Mon) | 670.00 | 671.25 | 665.75 | 670.00 | 203,863 |
| 10th Oct 2025 (Fri) | 681.25 | 683.00 | 671.00 | 671.00 | 100,921 |
| 9th Oct 2025 (Thu) | 689.75 | 695.75 | 685.00 | 687.75 | 233,054 |
| 8th Oct 2025 (Wed) | 690.25 | 691.25 | 682.75 | 689.00 | 166,306 |
| 7th Oct 2025 (Tue) | 687.75 | 692.00 | 679.00 | 684.75 | 81,997 |
| 6th Oct 2025 (Mon) | 689.75 | 692.00 | 685.75 | 688.625 | 229,125 |
| 3rd Oct 2025 (Fri) | 683.00 | 685.00 | 682.00 | 683.50 | 113,688 |
| 2nd Oct 2025 (Thu) | 683.00 | 691.50 | 682.50 | 685.50 | 85,304 |
| 1st Oct 2025 (Wed) | 683.75 | 684.75 | 680.00 | 684.75 | 86,902 |
| 30th Sep 2025 (Tue) | 693.75 | 693.75 | 682.00 | 684.00 | 209,247 |
| 29th Sep 2025 (Mon) | 710.00 | 710.00 | 695.50 | 696.00 | 326,408 |
| 26th Sep 2025 (Fri) | 707.25 | 717.25 | 704.75 | 713.25 | 68,229 |
| 25th Sep 2025 (Thu) | 694.75 | 705.00 | 694.75 | 705.00 | 50,486 |
| 24th Sep 2025 (Wed) | 683.75 | 700.00 | 683.75 | 700.00 | 94,550 |
| 23rd Sep 2025 (Tue) | 670.50 | 688.75 | 670.50 | 687.375 | 98,446 |
| 22nd Sep 2025 (Mon) | 673.00 | 673.00 | 668.75 | 672.00 | 39,583 |
| 19th Sep 2025 (Fri) | 681.25 | 681.25 | 673.75 | 673.75 | 55,293 |
| 18th Sep 2025 (Thu) | 681.50 | 683.25 | 675.00 | 678.50 | 130,398 |
| 17th Sep 2025 (Wed) | 673.75 | 677.75 | 673.50 | 676.00 | 110,474 |
| 16th Sep 2025 (Tue) | 665.75 | 674.00 | 663.75 | 674.00 | 77,125 |
| 15th Sep 2025 (Mon) | 671.50 | 672.00 | 668.00 | 668.25 | 128,015 |
| 12th Sep 2025 (Fri) | 672.00 | 680.00 | 672.00 | 674.875 | 257,915 |
| 11th Sep 2025 (Thu) | 676.25 | 676.25 | 668.00 | 673.50 | 164,596 |
| 10th Sep 2025 (Wed) | 664.75 | 672.25 | 662.75 | 667.25 | 196,784 |
| 9th Sep 2025 (Tue) | 661.50 | 672.00 | 658.75 | 668.75 | 256,854 |
| 8th Sep 2025 (Mon) | 665.75 | 665.75 | 659.50 | 659.50 | 88,708 |
| 5th Sep 2025 (Fri) | 677.50 | 677.75 | 660.75 | 662.00 | 313,745 |
| 4th Sep 2025 (Thu) | 675.50 | 680.50 | 674.00 | 680.50 | 73,540 |
| 3rd Sep 2025 (Wed) | 693.00 | 693.00 | 677.75 | 677.75 | 139,294 |
| 2nd Sep 2025 (Tue) | 693.75 | 695.50 | 686.75 | 691.75 | 212,111 |
| 1st Sep 2025 (Mon) | 687.50 | 688.00 | 687.50 | 688.00 | 52,858 |
| 29th Aug 2025 (Fri) | 683.25 | 689.75 | 683.25 | 685.50 | 137,128 |
| 28th Aug 2025 (Thu) | 680.50 | 681.00 | 675.25 | 677.50 | 368,277 |
| 27th Aug 2025 (Wed) | 672.50 | 680.50 | 672.50 | 676.75 | 127,262 |
| 26th Aug 2025 (Tue) | 673.75 | 673.75 | 665.75 | 666.75 | 105,904 |
| 25th Aug 2025 (Mon) | 666.625 | 666.625 | 666.625 | 666.625 | 0 |
| 22nd Aug 2025 (Fri) | 663.00 | 667.50 | 663.00 | 666.625 | 159,808 |
| 21st Aug 2025 (Thu) | 653.00 | 658.00 | 653.00 | 657.75 | 115,068 |
| 20th Aug 2025 (Wed) | 647.75 | 654.00 | 647.75 | 654.00 | 116,722 |
| 19th Aug 2025 (Tue) | 645.25 | 648.75 | 645.00 | 648.75 | 100,866 |
| 18th Aug 2025 (Mon) | 646.25 | 648.25 | 642.75 | 647.25 | 94,207 |
| 15th Aug 2025 (Fri) | 647.50 | 650.00 | 647.50 | 650.00 | 218,146 |