| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 672.00 | 680.00 | 672.00 | 674.875 | 257,915 |
| 11th Sep 2025 (Thu) | 676.25 | 676.25 | 668.00 | 673.50 | 164,596 |
| 10th Sep 2025 (Wed) | 664.75 | 672.25 | 662.75 | 667.25 | 196,784 |
| 9th Sep 2025 (Tue) | 661.50 | 672.00 | 658.75 | 668.75 | 256,854 |
| 8th Sep 2025 (Mon) | 665.75 | 665.75 | 659.50 | 659.50 | 88,708 |
| 5th Sep 2025 (Fri) | 677.50 | 677.75 | 660.75 | 662.00 | 313,745 |
| 4th Sep 2025 (Thu) | 675.50 | 680.50 | 674.00 | 680.50 | 73,540 |
| 3rd Sep 2025 (Wed) | 693.00 | 693.00 | 677.75 | 677.75 | 139,294 |
| 2nd Sep 2025 (Tue) | 693.75 | 695.50 | 686.75 | 691.75 | 212,111 |
| 1st Sep 2025 (Mon) | 687.50 | 688.00 | 687.50 | 688.00 | 52,858 |
| 29th Aug 2025 (Fri) | 683.25 | 689.75 | 683.25 | 685.50 | 137,128 |
| 28th Aug 2025 (Thu) | 680.50 | 681.00 | 675.25 | 677.50 | 368,277 |
| 27th Aug 2025 (Wed) | 672.50 | 680.50 | 672.50 | 676.75 | 127,262 |
| 26th Aug 2025 (Tue) | 673.75 | 673.75 | 665.75 | 666.75 | 105,904 |
| 25th Aug 2025 (Mon) | 666.625 | 666.625 | 666.625 | 666.625 | 0 |
| 22nd Aug 2025 (Fri) | 663.00 | 667.50 | 663.00 | 666.625 | 159,808 |
| 21st Aug 2025 (Thu) | 653.00 | 658.00 | 653.00 | 657.75 | 115,068 |
| 20th Aug 2025 (Wed) | 647.75 | 654.00 | 647.75 | 654.00 | 116,722 |
| 19th Aug 2025 (Tue) | 645.25 | 648.75 | 645.00 | 648.75 | 100,866 |
| 18th Aug 2025 (Mon) | 646.25 | 648.25 | 642.75 | 647.25 | 94,207 |
| 15th Aug 2025 (Fri) | 647.50 | 650.00 | 647.50 | 650.00 | 218,146 |
| 14th Aug 2025 (Thu) | 646.75 | 647.25 | 643.25 | 647.00 | 1,255,151 |
| 13th Aug 2025 (Wed) | 643.75 | 644.25 | 638.75 | 641.75 | 525,769 |
| 12th Aug 2025 (Tue) | 645.50 | 649.00 | 642.00 | 647.50 | 709,850 |
| 11th Aug 2025 (Mon) | 648.75 | 653.25 | 646.25 | 646.25 | 451,737 |
| 8th Aug 2025 (Fri) | 646.00 | 652.75 | 644.75 | 647.50 | 761,629 |
| 7th Aug 2025 (Thu) | 652.25 | 652.50 | 647.75 | 647.75 | 304,933 |
| 6th Aug 2025 (Wed) | 664.50 | 666.00 | 659.50 | 661.25 | 126,760 |
| 5th Aug 2025 (Tue) | 659.00 | 660.25 | 651.75 | 654.50 | 120,896 |
| 4th Aug 2025 (Mon) | 662.75 | 664.25 | 659.50 | 663.00 | 79,717 |
| 1st Aug 2025 (Fri) | 678.50 | 680.25 | 660.00 | 662.75 | 239,740 |
| 31st Jul 2025 (Thu) | 675.50 | 685.50 | 675.00 | 677.75 | 41,216 |
| 30th Jul 2025 (Wed) | 685.00 | 685.00 | 679.25 | 680.00 | 54,445 |
| 29th Jul 2025 (Tue) | 678.00 | 680.25 | 677.75 | 679.00 | 39,800 |
| 28th Jul 2025 (Mon) | 670.25 | 674.50 | 669.75 | 674.50 | 31,167 |
| 25th Jul 2025 (Fri) | 666.50 | 669.50 | 664.25 | 665.50 | 19,264 |
| 24th Jul 2025 (Thu) | 657.00 | 661.50 | 654.00 | 660.75 | 51,994 |
| 23rd Jul 2025 (Wed) | 650.00 | 653.00 | 650.00 | 653.00 | 19,033 |
| 22nd Jul 2025 (Tue) | 647.00 | 651.00 | 646.75 | 648.00 | 23,994 |
| 21st Jul 2025 (Mon) | 656.00 | 657.50 | 654.00 | 651.25 | 44,057 |
| 18th Jul 2025 (Fri) | 666.25 | 670.75 | 658.50 | 658.75 | 151,361 |
| 17th Jul 2025 (Thu) | 660.25 | 662.00 | 658.00 | 662.00 | 64,946 |
| 16th Jul 2025 (Wed) | 667.75 | 668.00 | 657.50 | 657.50 | 68,490 |
| 15th Jul 2025 (Tue) | 674.00 | 674.00 | 668.25 | 671.00 | 26,370 |