| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 673.25 | 673.25 | 650.00 | 639.375 | 44,564 |
| 3rd Apr 2025 (Thu) | 711.25 | 711.25 | 689.50 | 688.00 | 72,307 |
| 2nd Apr 2025 (Wed) | 738.25 | 738.25 | 737.00 | 738.75 | 59,975 |
| 1st Apr 2025 (Tue) | 740.00 | 740.00 | 735.75 | 737.25 | 62,882 |
| 31st Mar 2025 (Mon) | 728.50 | 741.00 | 724.75 | 740.25 | 12,917 |
| 28th Mar 2025 (Fri) | 731.00 | 733.25 | 727.75 | 725.375 | 28,065 |
| 27th Mar 2025 (Thu) | 742.25 | 742.50 | 733.75 | 735.125 | 40,989 |
| 26th Mar 2025 (Wed) | 737.00 | 748.00 | 736.75 | 743.875 | 97,496 |
| 25th Mar 2025 (Tue) | 729.50 | 739.25 | 729.50 | 732.50 | 31,742 |
| 24th Mar 2025 (Mon) | 727.50 | 735.75 | 727.50 | 733.50 | 34,640 |
| 21st Mar 2025 (Fri) | 725.50 | 726.25 | 724.25 | 722.125 | 27,677 |
| 20th Mar 2025 (Thu) | 723.75 | 727.75 | 719.50 | 722.50 | 37,349 |
| 19th Mar 2025 (Wed) | 710.50 | 721.50 | 710.50 | 720.75 | 23,256 |
| 18th Mar 2025 (Tue) | 713.75 | 715.25 | 709.00 | 709.00 | 45,725 |
| 17th Mar 2025 (Mon) | 698.75 | 709.75 | 698.75 | 709.75 | 28,482 |
| 14th Mar 2025 (Fri) | 683.50 | 701.25 | 682.00 | 698.75 | 48,929 |
| 13th Mar 2025 (Thu) | 684.00 | 689.00 | 683.75 | 684.75 | 24,669 |
| 12th Mar 2025 (Wed) | 685.75 | 687.75 | 682.25 | 685.75 | 36,490 |
| 11th Mar 2025 (Tue) | 693.75 | 697.50 | 682.50 | 684.25 | 347,865 |
| 10th Mar 2025 (Mon) | 685.00 | 698.25 | 680.25 | 691.375 | 217,411 |
| 7th Mar 2025 (Fri) | 678.75 | 685.75 | 675.75 | 677.875 | 194,841 |
| 6th Mar 2025 (Thu) | 671.25 | 671.25 | 664.25 | 672.375 | 213,132 |
| 5th Mar 2025 (Wed) | 684.25 | 686.25 | 660.00 | 660.00 | 166,612 |
| 4th Mar 2025 (Tue) | 695.25 | 695.25 | 683.25 | 686.00 | 62,211 |
| 3rd Mar 2025 (Mon) | 728.50 | 728.50 | 716.50 | 716.75 | 53,555 |
| 28th Feb 2025 (Fri) | 721.25 | 723.50 | 713.00 | 720.25 | 63,223 |
| 27th Feb 2025 (Thu) | 715.75 | 722.00 | 715.00 | 721.00 | 9,726 |
| 26th Feb 2025 (Wed) | 715.50 | 715.75 | 709.50 | 711.75 | 62,883 |
| 25th Feb 2025 (Tue) | 728.75 | 728.75 | 714.00 | 711.50 | 51,318 |
| 24th Feb 2025 (Mon) | 729.75 | 729.75 | 725.00 | 727.625 | 85,575 |
| 21st Feb 2025 (Fri) | 737.00 | 737.50 | 732.50 | 735.25 | 48,196 |
| 20th Feb 2025 (Thu) | 733.25 | 736.00 | 730.75 | 734.25 | 14,996 |
| 19th Feb 2025 (Wed) | 731.25 | 741.50 | 731.25 | 740.00 | 72,302 |
| 18th Feb 2025 (Tue) | 722.75 | 726.50 | 722.25 | 724.875 | 92,105 |
| 17th Feb 2025 (Mon) | 721.75 | 722.50 | 719.75 | 721.375 | 28,939 |
| 14th Feb 2025 (Fri) | 722.75 | 722.75 | 722.75 | 724.50 | 15,510 |
| 13th Feb 2025 (Thu) | 717.50 | 720.50 | 716.75 | 717.75 | 117,525 |
| 12th Feb 2025 (Wed) | 737.75 | 740.00 | 734.25 | 734.25 | 37,727 |
| 11th Feb 2025 (Tue) | 741.25 | 742.50 | 736.75 | 741.875 | 96,952 |
| 10th Feb 2025 (Mon) | 723.50 | 734.75 | 723.25 | 734.75 | 32,254 |
| 7th Feb 2025 (Fri) | 718.75 | 724.50 | 718.50 | 722.25 | 168,010 |