| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 678.50 | 680.25 | 660.00 | 662.75 | 239,740 |
| 31st Jul 2025 (Thu) | 675.50 | 685.50 | 675.00 | 677.75 | 41,216 |
| 30th Jul 2025 (Wed) | 685.00 | 685.00 | 679.25 | 680.00 | 54,445 |
| 29th Jul 2025 (Tue) | 678.00 | 680.25 | 677.75 | 679.00 | 39,800 |
| 28th Jul 2025 (Mon) | 670.25 | 674.50 | 669.75 | 674.50 | 31,167 |
| 25th Jul 2025 (Fri) | 666.50 | 669.50 | 664.25 | 665.50 | 19,264 |
| 24th Jul 2025 (Thu) | 657.00 | 661.50 | 654.00 | 660.75 | 51,994 |
| 23rd Jul 2025 (Wed) | 650.00 | 653.00 | 650.00 | 653.00 | 19,033 |
| 22nd Jul 2025 (Tue) | 647.00 | 651.00 | 646.75 | 648.00 | 23,994 |
| 21st Jul 2025 (Mon) | 656.00 | 657.50 | 654.00 | 651.25 | 44,057 |
| 18th Jul 2025 (Fri) | 666.25 | 670.75 | 658.50 | 658.75 | 151,361 |
| 17th Jul 2025 (Thu) | 660.25 | 662.00 | 658.00 | 662.00 | 64,946 |
| 16th Jul 2025 (Wed) | 667.75 | 668.00 | 657.50 | 657.50 | 68,490 |
| 15th Jul 2025 (Tue) | 674.00 | 674.00 | 668.25 | 671.00 | 26,370 |
| 14th Jul 2025 (Mon) | 677.75 | 681.75 | 672.50 | 672.50 | 75,511 |
| 11th Jul 2025 (Fri) | 670.00 | 679.25 | 669.00 | 678.75 | 41,841 |
| 10th Jul 2025 (Thu) | 664.25 | 673.25 | 663.50 | 671.25 | 47,737 |
| 9th Jul 2025 (Wed) | 668.50 | 671.50 | 666.25 | 667.50 | 45,582 |
| 8th Jul 2025 (Tue) | 647.75 | 668.25 | 647.75 | 665.75 | 290,300 |
| 7th Jul 2025 (Mon) | 652.50 | 654.25 | 649.25 | 649.50 | 175,326 |
| 4th Jul 2025 (Fri) | 651.75 | 651.75 | 649.75 | 649.75 | 4,353 |
| 3rd Jul 2025 (Thu) | 652.75 | 658.25 | 652.75 | 656.00 | 22,987 |
| 2nd Jul 2025 (Wed) | 641.50 | 651.75 | 641.50 | 647.00 | 127,959 |
| 1st Jul 2025 (Tue) | 633.75 | 638.25 | 629.50 | 637.75 | 177,661 |
| 30th Jun 2025 (Mon) | 640.75 | 641.75 | 635.75 | 638.00 | 38,688 |
| 27th Jun 2025 (Fri) | 642.25 | 642.50 | 638.75 | 639.25 | 57,883 |
| 26th Jun 2025 (Thu) | 632.50 | 637.75 | 632.50 | 639.75 | 36,824 |
| 25th Jun 2025 (Wed) | 642.25 | 642.25 | 636.00 | 638.75 | 39,692 |
| 24th Jun 2025 (Tue) | 645.75 | 648.50 | 640.00 | 644.25 | 278,167 |
| 23rd Jun 2025 (Mon) | 682.50 | 688.00 | 679.75 | 669.50 | 80,958 |
| 20th Jun 2025 (Fri) | 667.00 | 673.00 | 666.25 | 671.75 | 56,464 |
| 19th Jun 2025 (Thu) | 672.00 | 680.00 | 672.00 | 680.00 | 102,842 |
| 18th Jun 2025 (Wed) | 673.50 | 677.75 | 668.00 | 667.625 | 150,779 |
| 17th Jun 2025 (Tue) | 657.50 | 671.75 | 657.50 | 670.00 | 143,628 |
| 16th Jun 2025 (Mon) | 666.50 | 668.50 | 654.50 | 655.25 | 120,333 |
| 13th Jun 2025 (Fri) | 663.25 | 674.00 | 654.50 | 657.50 | 344,615 |
| 12th Jun 2025 (Thu) | 646.25 | 648.25 | 639.25 | 648.25 | 70,517 |
| 11th Jun 2025 (Wed) | 640.75 | 645.75 | 639.00 | 640.125 | 19,652 |
| 10th Jun 2025 (Tue) | 632.00 | 645.00 | 632.00 | 645.00 | 94,982 |
| 9th Jun 2025 (Mon) | 628.50 | 630.00 | 626.00 | 628.75 | 44,458 |
| 6th Jun 2025 (Fri) | 615.50 | 627.75 | 615.50 | 627.50 | 271,574 |
| 5th Jun 2025 (Thu) | 616.50 | 617.75 | 611.25 | 614.75 | 20,487 |
| 4th Jun 2025 (Wed) | 631.00 | 631.00 | 619.00 | 619.50 | 31,319 |