| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 694.00 | 695.50 | 694.00 | 691.75 | 19,063 |
| 4th Nov 2025 (Tue) | 690.50 | 692.75 | 687.50 | 691.75 | 1,524,142 |
| 3rd Nov 2025 (Mon) | 697.00 | 697.25 | 690.75 | 694.25 | 892,677 |
| 31st Oct 2025 (Fri) | 688.50 | 696.75 | 684.75 | 691.75 | 1,105,871 |
| 30th Oct 2025 (Thu) | 693.25 | 698.00 | 691.00 | 698.00 | 343,657 |
| 29th Oct 2025 (Wed) | 684.75 | 688.50 | 684.75 | 690.75 | 34,705 |
| 28th Oct 2025 (Tue) | 683.25 | 689.50 | 683.25 | 684.75 | 26,347 |
| 27th Oct 2025 (Mon) | 688.75 | 688.75 | 684.75 | 687.25 | 66,784 |
| 24th Oct 2025 (Fri) | 693.00 | 695.75 | 688.50 | 691.00 | 74,217 |
| 23rd Oct 2025 (Thu) | 688.25 | 695.75 | 687.75 | 691.50 | 273,202 |
| 22nd Oct 2025 (Wed) | 677.25 | 679.50 | 676.50 | 677.25 | 85,916 |
| 21st Oct 2025 (Tue) | 674.00 | 675.00 | 669.75 | 670.25 | 140,749 |
| 20th Oct 2025 (Mon) | 665.25 | 670.75 | 663.00 | 666.75 | 101,610 |
| 17th Oct 2025 (Fri) | 653.00 | 664.50 | 651.25 | 664.50 | 184,811 |
| 16th Oct 2025 (Thu) | 667.50 | 667.50 | 663.75 | 663.75 | 67,053 |
| 15th Oct 2025 (Wed) | 672.25 | 678.00 | 669.00 | 669.00 | 161,419 |
| 14th Oct 2025 (Tue) | 668.50 | 672.50 | 664.00 | 671.50 | 147,212 |
| 13th Oct 2025 (Mon) | 670.00 | 671.25 | 665.75 | 670.00 | 203,863 |
| 10th Oct 2025 (Fri) | 681.25 | 683.00 | 671.00 | 671.00 | 100,921 |
| 9th Oct 2025 (Thu) | 689.75 | 695.75 | 685.00 | 687.75 | 233,054 |
| 8th Oct 2025 (Wed) | 690.25 | 691.25 | 682.75 | 689.00 | 166,306 |
| 7th Oct 2025 (Tue) | 687.75 | 692.00 | 679.00 | 684.75 | 81,997 |
| 6th Oct 2025 (Mon) | 689.75 | 692.00 | 685.75 | 688.625 | 229,125 |
| 3rd Oct 2025 (Fri) | 683.00 | 685.00 | 682.00 | 683.50 | 113,688 |
| 2nd Oct 2025 (Thu) | 683.00 | 691.50 | 682.50 | 685.50 | 85,304 |
| 1st Oct 2025 (Wed) | 683.75 | 684.75 | 680.00 | 684.75 | 86,902 |
| 30th Sep 2025 (Tue) | 693.75 | 693.75 | 682.00 | 684.00 | 209,247 |
| 29th Sep 2025 (Mon) | 710.00 | 710.00 | 695.50 | 696.00 | 326,408 |
| 26th Sep 2025 (Fri) | 707.25 | 717.25 | 704.75 | 713.25 | 68,229 |
| 25th Sep 2025 (Thu) | 694.75 | 705.00 | 694.75 | 705.00 | 50,486 |
| 24th Sep 2025 (Wed) | 683.75 | 700.00 | 683.75 | 700.00 | 94,550 |
| 23rd Sep 2025 (Tue) | 670.50 | 688.75 | 670.50 | 687.375 | 98,446 |
| 22nd Sep 2025 (Mon) | 673.00 | 673.00 | 668.75 | 672.00 | 39,583 |
| 19th Sep 2025 (Fri) | 681.25 | 681.25 | 673.75 | 673.75 | 55,293 |
| 18th Sep 2025 (Thu) | 681.50 | 683.25 | 675.00 | 678.50 | 130,398 |
| 17th Sep 2025 (Wed) | 673.75 | 677.75 | 673.50 | 676.00 | 110,474 |
| 16th Sep 2025 (Tue) | 665.75 | 674.00 | 663.75 | 674.00 | 77,125 |
| 15th Sep 2025 (Mon) | 671.50 | 672.00 | 668.00 | 668.25 | 128,015 |
| 12th Sep 2025 (Fri) | 672.00 | 680.00 | 672.00 | 674.875 | 257,915 |
| 11th Sep 2025 (Thu) | 676.25 | 676.25 | 668.00 | 673.50 | 164,596 |
| 10th Sep 2025 (Wed) | 664.75 | 672.25 | 662.75 | 667.25 | 196,784 |
| 9th Sep 2025 (Tue) | 661.50 | 672.00 | 658.75 | 668.75 | 256,854 |
| 8th Sep 2025 (Mon) | 665.75 | 665.75 | 659.50 | 659.50 | 88,708 |
| 5th Sep 2025 (Fri) | 677.50 | 677.75 | 660.75 | 662.00 | 313,745 |