| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 958.75 | 961.50 | 956.50 | 954.25 | 153,959 |
| 25th Mar 2026 (Wed) | 951.75 | 958.75 | 942.25 | 954.25 | 378,434 |
| 24th Mar 2026 (Tue) | 936.25 | 966.50 | 935.25 | 962.25 | 173,000 |
| 23rd Mar 2026 (Mon) | 940.25 | 944.50 | 909.50 | 933.75 | 446,059 |
| 20th Mar 2026 (Fri) | 926.00 | 946.25 | 925.00 | 945.50 | 168,014 |
| 19th Mar 2026 (Thu) | 926.75 | 933.25 | 920.00 | 932.75 | 236,125 |
| 18th Mar 2026 (Wed) | 914.00 | 922.75 | 914.00 | 921.25 | 127,277 |
| 17th Mar 2026 (Tue) | 918.25 | 927.00 | 912.00 | 922.50 | 291,000 |
| 16th Mar 2026 (Mon) | 926.50 | 926.50 | 906.25 | 911.50 | 286,590 |
| 13th Mar 2026 (Fri) | 908.25 | 912.50 | 901.50 | 910.25 | 250,465 |
| 12th Mar 2026 (Thu) | 892.75 | 911.25 | 891.75 | 908.00 | 376,033 |
| 11th Mar 2026 (Wed) | 862.00 | 883.00 | 861.50 | 882.50 | 640,991 |
| 10th Mar 2026 (Tue) | 870.50 | 876.00 | 864.00 | 870.50 | 1,547,709 |
| 9th Mar 2026 (Mon) | 900.25 | 904.75 | 880.75 | 882.75 | 318,576 |
| 6th Mar 2026 (Fri) | 887.00 | 900.50 | 879.25 | 882.50 | 263,594 |
| 5th Mar 2026 (Thu) | 888.00 | 888.75 | 877.75 | 886.75 | 318,746 |
| 4th Mar 2026 (Wed) | 889.50 | 892.50 | 865.75 | 873.25 | 335,393 |
| 3rd Mar 2026 (Tue) | 904.25 | 920.25 | 884.25 | 896.50 | 488,645 |
| 2nd Mar 2026 (Mon) | 932.00 | 932.00 | 882.00 | 888.00 | 507,588 |
| 27th Feb 2026 (Fri) | 852.50 | 869.00 | 852.50 | 857.00 | 132,945 |
| 26th Feb 2026 (Thu) | 849.00 | 860.00 | 839.25 | 860.00 | 255,122 |
| 25th Feb 2026 (Wed) | 851.75 | 856.75 | 840.75 | 842.00 | 115,511 |
| 24th Feb 2026 (Tue) | 857.00 | 859.50 | 846.25 | 847.50 | 100,553 |
| 23rd Feb 2026 (Mon) | 845.00 | 865.25 | 844.25 | 855.25 | 126,528 |
| 20th Feb 2026 (Fri) | 861.25 | 861.50 | 846.50 | 847.00 | 255,293 |
| 19th Feb 2026 (Thu) | 854.25 | 868.25 | 854.25 | 863.75 | 188,912 |
| 18th Feb 2026 (Wed) | 832.75 | 844.25 | 832.00 | 842.50 | 170,603 |
| 17th Feb 2026 (Tue) | 844.00 | 850.50 | 826.50 | 831.25 | 332,344 |
| 16th Feb 2026 (Mon) | 836.25 | 849.25 | 836.25 | 849.25 | 85,818 |
| 13th Feb 2026 (Fri) | 829.75 | 838.50 | 826.25 | 837.75 | 203,204 |
| 12th Feb 2026 (Thu) | 849.00 | 851.00 | 843.25 | 843.75 | 267,619 |
| 11th Feb 2026 (Wed) | 827.00 | 849.00 | 826.00 | 849.00 | 327,584 |
| 10th Feb 2026 (Tue) | 826.50 | 827.75 | 819.75 | 822.50 | 265,011 |
| 9th Feb 2026 (Mon) | 819.25 | 823.75 | 817.00 | 820.00 | 260,038 |
| 6th Feb 2026 (Fri) | 816.00 | 823.75 | 810.25 | 820.50 | 231,177 |
| 5th Feb 2026 (Thu) | 812.75 | 820.00 | 801.00 | 800.875 | 201,872 |
| 4th Feb 2026 (Wed) | 789.25 | 807.50 | 788.00 | 807.50 | 206,718 |
| 3rd Feb 2026 (Tue) | 764.50 | 784.50 | 762.50 | 783.75 | 640,679 |
| 2nd Feb 2026 (Mon) | 765.75 | 775.25 | 762.50 | 773.00 | 297,661 |
| 30th Jan 2026 (Fri) | 758.75 | 776.00 | 755.00 | 776.00 | 242,388 |
| 29th Jan 2026 (Thu) | 766.25 | 783.00 | 765.75 | 775.125 | 153,378 |
| 28th Jan 2026 (Wed) | 754.50 | 762.00 | 753.00 | 762.00 | 218,586 |
| 27th Jan 2026 (Tue) | 752.00 | 757.50 | 749.25 | 751.50 | 151,028 |
| 26th Jan 2026 (Mon) | 758.25 | 764.75 | 749.50 | 749.50 | 314,801 |