| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 696.50 | 696.75 | 695.75 | 694.25 | 27,181 |
| 25th Nov 2025 (Tue) | 702.75 | 703.25 | 690.25 | 694.25 | 167,777 |
| 24th Nov 2025 (Mon) | 707.75 | 707.75 | 701.25 | 701.25 | 84,610 |
| 21st Nov 2025 (Fri) | 703.25 | 706.50 | 697.75 | 704.50 | 134,551 |
| 20th Nov 2025 (Thu) | 715.25 | 722.50 | 714.00 | 715.25 | 38,895 |
| 19th Nov 2025 (Wed) | 717.00 | 717.25 | 703.50 | 709.50 | 51,493 |
| 18th Nov 2025 (Tue) | 708.25 | 709.75 | 707.75 | 711.50 | 100,441 |
| 17th Nov 2025 (Mon) | 721.50 | 724.25 | 717.00 | 717.00 | 92,049 |
| 14th Nov 2025 (Fri) | 715.50 | 733.00 | 706.50 | 721.25 | 334,078 |
| 13th Nov 2025 (Thu) | 711.50 | 715.25 | 711.50 | 715.25 | 235,952 |
| 12th Nov 2025 (Wed) | 719.50 | 721.00 | 712.50 | 712.50 | 154,048 |
| 11th Nov 2025 (Tue) | 711.25 | 722.50 | 711.25 | 722.50 | 82,465 |
| 10th Nov 2025 (Mon) | 705.25 | 706.75 | 698.25 | 704.75 | 56,028 |
| 7th Nov 2025 (Fri) | 699.00 | 705.25 | 696.50 | 699.75 | 74,968 |
| 6th Nov 2025 (Thu) | 693.50 | 703.00 | 693.00 | 699.75 | 581,996 |
| 5th Nov 2025 (Wed) | 694.00 | 699.50 | 692.50 | 699.25 | 180,821 |
| 4th Nov 2025 (Tue) | 690.50 | 692.75 | 687.50 | 691.75 | 1,524,142 |
| 3rd Nov 2025 (Mon) | 697.00 | 697.25 | 690.75 | 694.25 | 892,677 |
| 31st Oct 2025 (Fri) | 688.50 | 696.75 | 684.75 | 691.75 | 1,105,871 |
| 30th Oct 2025 (Thu) | 693.25 | 698.00 | 691.00 | 698.00 | 343,657 |
| 29th Oct 2025 (Wed) | 684.75 | 688.50 | 684.75 | 690.75 | 34,705 |
| 28th Oct 2025 (Tue) | 683.25 | 689.50 | 683.25 | 684.75 | 26,347 |
| 27th Oct 2025 (Mon) | 688.75 | 688.75 | 684.75 | 687.25 | 66,784 |
| 24th Oct 2025 (Fri) | 693.00 | 695.75 | 688.50 | 691.00 | 74,217 |
| 23rd Oct 2025 (Thu) | 688.25 | 695.75 | 687.75 | 691.50 | 273,202 |
| 22nd Oct 2025 (Wed) | 677.25 | 679.50 | 676.50 | 677.25 | 85,916 |
| 21st Oct 2025 (Tue) | 674.00 | 675.00 | 669.75 | 670.25 | 140,749 |
| 20th Oct 2025 (Mon) | 665.25 | 670.75 | 663.00 | 666.75 | 101,610 |
| 17th Oct 2025 (Fri) | 653.00 | 664.50 | 651.25 | 664.50 | 184,811 |
| 16th Oct 2025 (Thu) | 667.50 | 667.50 | 663.75 | 663.75 | 67,053 |
| 15th Oct 2025 (Wed) | 672.25 | 678.00 | 669.00 | 669.00 | 161,419 |
| 14th Oct 2025 (Tue) | 668.50 | 672.50 | 664.00 | 671.50 | 147,212 |
| 13th Oct 2025 (Mon) | 670.00 | 671.25 | 665.75 | 670.00 | 203,863 |
| 10th Oct 2025 (Fri) | 681.25 | 683.00 | 671.00 | 671.00 | 100,921 |
| 9th Oct 2025 (Thu) | 689.75 | 695.75 | 685.00 | 687.75 | 233,054 |
| 8th Oct 2025 (Wed) | 690.25 | 691.25 | 682.75 | 689.00 | 166,306 |
| 7th Oct 2025 (Tue) | 687.75 | 692.00 | 679.00 | 684.75 | 81,997 |
| 6th Oct 2025 (Mon) | 689.75 | 692.00 | 685.75 | 688.625 | 229,125 |
| 3rd Oct 2025 (Fri) | 683.00 | 685.00 | 682.00 | 683.50 | 113,688 |
| 2nd Oct 2025 (Thu) | 683.00 | 691.50 | 682.50 | 685.50 | 85,304 |
| 1st Oct 2025 (Wed) | 683.75 | 684.75 | 680.00 | 684.75 | 86,902 |
| 30th Sep 2025 (Tue) | 693.75 | 693.75 | 682.00 | 684.00 | 209,247 |
| 29th Sep 2025 (Mon) | 710.00 | 710.00 | 695.50 | 696.00 | 326,408 |
| 26th Sep 2025 (Fri) | 707.25 | 717.25 | 704.75 | 713.25 | 68,229 |