| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 694.25 | 694.25 | 685.25 | 687.75 | 35,611 |
| 17th Dec 2025 (Wed) | 685.75 | 688.00 | 684.25 | 686.25 | 79,427 |
| 16th Dec 2025 (Tue) | 696.00 | 697.00 | 679.00 | 679.00 | 34,591 |
| 15th Dec 2025 (Mon) | 708.75 | 708.75 | 695.50 | 695.50 | 149,852 |
| 12th Dec 2025 (Fri) | 714.00 | 714.00 | 705.00 | 705.00 | 53,048 |
| 11th Dec 2025 (Thu) | 711.00 | 711.25 | 707.25 | 709.75 | 79,947 |
| 10th Dec 2025 (Wed) | 710.50 | 713.25 | 709.75 | 712.25 | 212,428 |
| 9th Dec 2025 (Tue) | 704.00 | 715.00 | 703.75 | 715.00 | 245,555 |
| 8th Dec 2025 (Mon) | 712.75 | 713.00 | 702.75 | 706.25 | 65,787 |
| 5th Dec 2025 (Fri) | 713.25 | 720.25 | 712.00 | 719.25 | 85,297 |
| 4th Dec 2025 (Thu) | 711.75 | 713.00 | 708.50 | 712.75 | 28,659 |
| 3rd Dec 2025 (Wed) | 706.00 | 709.50 | 703.75 | 709.50 | 58,653 |
| 2nd Dec 2025 (Tue) | 714.75 | 714.75 | 702.00 | 706.50 | 84,696 |
| 1st Dec 2025 (Mon) | 709.25 | 713.75 | 707.25 | 713.75 | 37,890 |
| 28th Nov 2025 (Fri) | 700.00 | 707.50 | 698.00 | 707.50 | 122,022 |
| 27th Nov 2025 (Thu) | 698.25 | 698.25 | 697.00 | 697.00 | 25,678 |
| 26th Nov 2025 (Wed) | 696.50 | 699.75 | 694.25 | 699.75 | 89,255 |
| 25th Nov 2025 (Tue) | 702.75 | 703.25 | 690.25 | 694.25 | 167,777 |
| 24th Nov 2025 (Mon) | 707.75 | 707.75 | 701.25 | 701.25 | 84,610 |
| 21st Nov 2025 (Fri) | 703.25 | 706.50 | 697.75 | 704.50 | 134,551 |
| 20th Nov 2025 (Thu) | 715.25 | 722.50 | 714.00 | 715.25 | 38,895 |
| 19th Nov 2025 (Wed) | 717.00 | 717.25 | 703.50 | 709.50 | 51,493 |
| 18th Nov 2025 (Tue) | 708.25 | 709.75 | 707.75 | 711.50 | 100,441 |
| 17th Nov 2025 (Mon) | 721.50 | 724.25 | 717.00 | 717.00 | 92,049 |
| 14th Nov 2025 (Fri) | 715.50 | 733.00 | 706.50 | 721.25 | 334,078 |
| 13th Nov 2025 (Thu) | 711.50 | 715.25 | 711.50 | 715.25 | 235,952 |
| 12th Nov 2025 (Wed) | 719.50 | 721.00 | 712.50 | 712.50 | 154,048 |
| 11th Nov 2025 (Tue) | 711.25 | 722.50 | 711.25 | 722.50 | 82,465 |
| 10th Nov 2025 (Mon) | 705.25 | 706.75 | 698.25 | 704.75 | 56,028 |
| 7th Nov 2025 (Fri) | 699.00 | 705.25 | 696.50 | 699.75 | 74,968 |
| 6th Nov 2025 (Thu) | 693.50 | 703.00 | 693.00 | 699.75 | 581,996 |
| 5th Nov 2025 (Wed) | 694.00 | 699.50 | 692.50 | 699.25 | 180,821 |
| 4th Nov 2025 (Tue) | 690.50 | 692.75 | 687.50 | 691.75 | 1,524,142 |
| 3rd Nov 2025 (Mon) | 697.00 | 697.25 | 690.75 | 694.25 | 892,677 |
| 31st Oct 2025 (Fri) | 688.50 | 696.75 | 684.75 | 691.75 | 1,105,871 |
| 30th Oct 2025 (Thu) | 693.25 | 698.00 | 691.00 | 698.00 | 343,657 |
| 29th Oct 2025 (Wed) | 684.75 | 688.50 | 684.75 | 690.75 | 34,705 |
| 28th Oct 2025 (Tue) | 683.25 | 689.50 | 683.25 | 684.75 | 26,347 |
| 27th Oct 2025 (Mon) | 688.75 | 688.75 | 684.75 | 687.25 | 66,784 |
| 24th Oct 2025 (Fri) | 693.00 | 695.75 | 688.50 | 691.00 | 74,217 |
| 23rd Oct 2025 (Thu) | 688.25 | 695.75 | 687.75 | 691.50 | 273,202 |
| 22nd Oct 2025 (Wed) | 677.25 | 679.50 | 676.50 | 677.25 | 85,916 |
| 21st Oct 2025 (Tue) | 674.00 | 675.00 | 669.75 | 670.25 | 140,749 |
| 20th Oct 2025 (Mon) | 665.25 | 670.75 | 663.00 | 666.75 | 101,610 |