| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 2nd Feb 2026 (Mon) | 765.75 | 775.25 | 762.50 | 773.00 | 297,661 |
| 30th Jan 2026 (Fri) | 758.75 | 776.00 | 755.00 | 776.00 | 242,388 |
| 29th Jan 2026 (Thu) | 766.25 | 783.00 | 765.75 | 775.125 | 153,378 |
| 28th Jan 2026 (Wed) | 754.50 | 762.00 | 753.00 | 762.00 | 218,586 |
| 27th Jan 2026 (Tue) | 752.00 | 757.50 | 749.25 | 751.50 | 151,028 |
| 26th Jan 2026 (Mon) | 758.25 | 764.75 | 749.50 | 749.50 | 314,801 |
| 23rd Jan 2026 (Fri) | 761.75 | 770.75 | 759.00 | 762.75 | 118,039 |
| 22nd Jan 2026 (Thu) | 761.25 | 761.75 | 753.75 | 755.75 | 488,516 |
| 21st Jan 2026 (Wed) | 744.25 | 761.00 | 744.25 | 761.00 | 1,334,986 |
| 20th Jan 2026 (Tue) | 737.50 | 753.00 | 737.50 | 745.625 | 3,366,151 |
| 19th Jan 2026 (Mon) | 746.75 | 746.75 | 743.50 | 742.875 | 288,877 |
| 16th Jan 2026 (Fri) | 747.50 | 748.75 | 744.75 | 746.75 | 191,383 |
| 15th Jan 2026 (Thu) | 746.25 | 751.75 | 741.50 | 751.50 | 241,838 |
| 14th Jan 2026 (Wed) | 731.25 | 749.50 | 730.00 | 749.50 | 259,457 |
| 13th Jan 2026 (Tue) | 722.50 | 736.00 | 722.25 | 732.00 | 155,861 |
| 12th Jan 2026 (Mon) | 724.75 | 725.50 | 719.00 | 720.75 | 134,260 |
| 9th Jan 2026 (Fri) | 724.50 | 728.75 | 724.50 | 727.75 | 209,887 |
| 8th Jan 2026 (Thu) | 702.00 | 712.75 | 701.50 | 712.75 | 74,090 |
| 7th Jan 2026 (Wed) | 708.25 | 713.25 | 702.75 | 706.75 | 207,289 |
| 6th Jan 2026 (Tue) | 726.00 | 728.75 | 716.25 | 716.25 | 119,788 |
| 5th Jan 2026 (Mon) | 748.25 | 748.50 | 714.50 | 720.25 | 267,751 |
| 2nd Jan 2026 (Fri) | 696.50 | 700.25 | 692.25 | 700.25 | 87,164 |
| 1st Jan 2026 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 31st Dec 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 35,189 |
| 30th Dec 2025 (Tue) | 694.25 | 697.50 | 694.00 | 696.50 | 71,632 |
| 29th Dec 2025 (Mon) | 690.00 | 692.75 | 688.75 | 692.50 | 58,876 |
| 26th Dec 2025 (Fri) | 688.25 | 688.25 | 688.25 | 688.25 | 0 |
| 25th Dec 2025 (Thu) | 688.25 | 688.25 | 688.25 | 688.25 | 0 |
| 24th Dec 2025 (Wed) | 688.25 | 688.25 | 688.25 | 688.25 | 14,075 |
| 23rd Dec 2025 (Tue) | 686.25 | 688.50 | 685.25 | 688.25 | 54,503 |
| 22nd Dec 2025 (Mon) | 684.00 | 687.50 | 683.50 | 687.50 | 105,879 |
| 19th Dec 2025 (Fri) | 684.00 | 689.25 | 684.00 | 687.00 | 63,058 |
| 18th Dec 2025 (Thu) | 694.25 | 694.25 | 685.25 | 687.75 | 35,611 |
| 17th Dec 2025 (Wed) | 685.75 | 688.00 | 684.25 | 686.25 | 79,427 |
| 16th Dec 2025 (Tue) | 696.00 | 697.00 | 679.00 | 679.00 | 34,591 |
| 15th Dec 2025 (Mon) | 708.75 | 708.75 | 695.50 | 695.50 | 149,852 |
| 12th Dec 2025 (Fri) | 714.00 | 714.00 | 705.00 | 705.00 | 53,048 |
| 11th Dec 2025 (Thu) | 711.00 | 711.25 | 707.25 | 709.75 | 79,947 |
| 10th Dec 2025 (Wed) | 710.50 | 713.25 | 709.75 | 712.25 | 212,428 |
| 9th Dec 2025 (Tue) | 704.00 | 715.00 | 703.75 | 715.00 | 245,555 |
| 8th Dec 2025 (Mon) | 712.75 | 713.00 | 702.75 | 706.25 | 65,787 |
| 5th Dec 2025 (Fri) | 713.25 | 720.25 | 712.00 | 719.25 | 85,297 |
| 4th Dec 2025 (Thu) | 711.75 | 713.00 | 708.50 | 712.75 | 28,659 |
| 3rd Dec 2025 (Wed) | 706.00 | 709.50 | 703.75 | 709.50 | 58,653 |