| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 621.25 | 621.25 | 614.50 | 615.00 | 22,670 |
| 29th May 2025 (Thu) | 626.00 | 626.50 | 615.25 | 615.25 | 135,656 |
| 28th May 2025 (Wed) | 623.75 | 623.75 | 618.50 | 618.375 | 46,962 |
| 27th May 2025 (Tue) | 620.00 | 622.75 | 615.50 | 621.25 | 32,025 |
| 26th May 2025 (Mon) | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 23rd May 2025 (Fri) | 620.00 | 620.00 | 608.25 | 615.00 | 25,788 |
| 22nd May 2025 (Thu) | 622.00 | 622.75 | 613.75 | 615.75 | 113,174 |
| 21st May 2025 (Wed) | 634.50 | 635.25 | 625.50 | 627.25 | 24,832 |
| 20th May 2025 (Tue) | 639.25 | 642.25 | 639.25 | 640.00 | 27,734 |
| 19th May 2025 (Mon) | 646.75 | 646.75 | 640.50 | 641.50 | 13,286 |
| 16th May 2025 (Fri) | 655.00 | 657.00 | 651.25 | 651.25 | 30,893 |
| 15th May 2025 (Thu) | 642.00 | 649.25 | 642.00 | 649.25 | 78,566 |
| 14th May 2025 (Wed) | 653.25 | 655.50 | 650.00 | 655.50 | 30,719 |
| 13th May 2025 (Tue) | 651.50 | 658.00 | 651.50 | 658.00 | 66,669 |
| 12th May 2025 (Mon) | 645.75 | 660.50 | 645.75 | 652.25 | 169,489 |
| 9th May 2025 (Fri) | 630.25 | 636.50 | 630.25 | 632.00 | 46,878 |
| 8th May 2025 (Thu) | 623.00 | 629.00 | 622.25 | 630.25 | 65,407 |
| 7th May 2025 (Wed) | 620.75 | 621.50 | 614.75 | 616.50 | 69,898 |
| 6th May 2025 (Tue) | 622.50 | 622.50 | 617.00 | 620.25 | 35,389 |
| 5th May 2025 (Mon) | 624.50 | 624.50 | 624.50 | 624.50 | 0 |
| 2nd May 2025 (Fri) | 626.25 | 627.25 | 618.00 | 624.50 | 100,588 |
| 1st May 2025 (Thu) | 622.25 | 628.25 | 611.25 | 628.00 | 102,352 |
| 30th Apr 2025 (Wed) | 626.00 | 629.25 | 615.00 | 621.00 | 62,731 |
| 29th Apr 2025 (Tue) | 629.75 | 630.50 | 625.00 | 629.25 | 24,544 |
| 28th Apr 2025 (Mon) | 631.50 | 633.25 | 627.75 | 629.50 | 36,410 |
| 25th Apr 2025 (Fri) | 635.00 | 635.00 | 627.25 | 631.50 | 29,360 |
| 24th Apr 2025 (Thu) | 625.75 | 631.25 | 623.75 | 631.25 | 88,131 |
| 23rd Apr 2025 (Wed) | 634.00 | 640.00 | 623.25 | 624.75 | 76,457 |
| 22nd Apr 2025 (Tue) | 613.50 | 620.00 | 612.75 | 620.00 | 39,407 |
| 21st Apr 2025 (Mon) | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 18th Apr 2025 (Fri) | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 17th Apr 2025 (Thu) | 622.00 | 634.00 | 619.00 | 634.00 | 17,059 |
| 16th Apr 2025 (Wed) | 606.50 | 618.25 | 604.25 | 624.875 | 75,066 |
| 15th Apr 2025 (Tue) | 616.50 | 621.50 | 607.75 | 615.25 | 82,425 |
| 14th Apr 2025 (Mon) | 619.00 | 624.25 | 613.50 | 614.50 | 96,581 |
| 11th Apr 2025 (Fri) | 602.25 | 607.50 | 597.00 | 597.00 | 123,504 |
| 10th Apr 2025 (Thu) | 642.00 | 642.50 | 610.50 | 609.50 | 125,668 |
| 9th Apr 2025 (Wed) | 608.50 | 608.50 | 595.00 | 608.25 | 126,777 |
| 8th Apr 2025 (Tue) | 637.75 | 646.00 | 631.00 | 628.125 | 87,109 |
| 7th Apr 2025 (Mon) | 596.25 | 631.75 | 596.25 | 624.00 | 139,671 |
| 4th Apr 2025 (Fri) | 673.25 | 673.25 | 650.00 | 639.375 | 44,564 |
| 3rd Apr 2025 (Thu) | 711.25 | 711.25 | 689.50 | 688.00 | 72,307 |
| 2nd Apr 2025 (Wed) | 738.25 | 738.25 | 737.00 | 738.75 | 59,975 |
| 1st Apr 2025 (Tue) | 740.00 | 740.00 | 735.75 | 737.25 | 62,882 |