| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €151.46 | SI Trade |
12:55:14 - 06-Mar-26 |
| Unknown* | 0 | €152.305 | SI Trade |
13:48:31 - 05-Mar-26 |
| Unknown* | 0 | €152.28 | SI Trade |
13:48:30 - 05-Mar-26 |
| Unknown* | 0 | €152.355 | SI Trade |
13:20:57 - 05-Mar-26 |
| Unknown* | 0 | €152.915 | SI Trade |
15:53:21 - 04-Mar-26 |
| Sell* | 1 | €152.64 | SI Trade |
16:00:52 - 03-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
09:12:55 - 02-Mar-26 |
| Buy* | 500 | €153.955 | SI Trade |
09:09:45 - 02-Mar-26 |
| Unknown* | 0 | €154.125 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €154.135 | SI Trade |
08:04:52 - 02-Mar-26 |
| Unknown* | 0 | €154.10 | SI Trade |
08:05:10 - 27-Feb-26 |
| Unknown* | 0 | €153.57 | SI Trade |
08:57:52 - 25-Feb-26 |
| Unknown* | 0 | €153.705 | SI Trade |
08:04:59 - 25-Feb-26 |
| Unknown* | 1 | €153.71831 | Currency Conversion Negotiated Trade |
13:02:29 - 24-Feb-26 |
| Unknown* | 0 | €153.025 | SI Trade |
10:30:34 - 19-Feb-26 |
| Buy* | 19 | €153.055 | SI Trade |
16:29:50 - 17-Feb-26 |
| Buy* | 12 | €153.055 | SI Trade |
16:29:40 - 17-Feb-26 |
| Buy* | 12 | €153.055 | SI Trade |
16:29:20 - 17-Feb-26 |
| Buy* | 16 | €153.055 | SI Trade |
16:26:50 - 17-Feb-26 |
| Buy* | 11 | €153.055 | SI Trade |
16:26:30 - 17-Feb-26 |
| Buy* | 15 | €153.055 | SI Trade |
16:26:10 - 17-Feb-26 |
| Buy* | 13 | €153.055 | SI Trade |
16:25:50 - 17-Feb-26 |
| Buy* | 18 | €153.055 | SI Trade |
16:25:20 - 17-Feb-26 |
| Buy* | 11 | €153.055 | SI Trade |
16:25:00 - 17-Feb-26 |
| Buy* | 17 | €153.03 | SI Trade |
16:22:40 - 17-Feb-26 |
| Buy* | 16 | €153.045 | SI Trade |
16:22:20 - 17-Feb-26 |
| Buy* | 12 | €153.065 | SI Trade |
16:22:00 - 17-Feb-26 |
| Buy* | 9 | €153.065 | SI Trade |
16:21:40 - 17-Feb-26 |
| Buy* | 17 | €153.065 | SI Trade |
16:21:20 - 17-Feb-26 |
| Buy* | 18 | €153.065 | SI Trade |
16:20:50 - 17-Feb-26 |
| Buy* | 17 | €153.065 | SI Trade |
16:20:20 - 17-Feb-26 |
| Buy* | 19 | €153.065 | SI Trade |
16:19:50 - 17-Feb-26 |
| Buy* | 11 | €153.065 | SI Trade |
16:19:30 - 17-Feb-26 |
| Buy* | 11 | €153.075 | SI Trade |
16:19:10 - 17-Feb-26 |
| Buy* | 14 | €153.075 | SI Trade |
16:18:50 - 17-Feb-26 |
| Buy* | 18 | €153.075 | SI Trade |
16:18:20 - 17-Feb-26 |
| Buy* | 24 | €153.085 | SI Trade |
16:17:50 - 17-Feb-26 |
| Buy* | 500 | €152.485 | SI Trade |
08:26:41 - 12-Feb-26 |
| Sell* | 557 | €152.445 | SI Trade |
08:19:26 - 12-Feb-26 |
| Buy* | 313 | €152.445 | SI Trade |
16:08:40 - 10-Feb-26 |
| Unknown* | 1 | €152.41498 | Currency Conversion Negotiated Trade |
14:22:58 - 10-Feb-26 |
| Unknown* | 335 | €152.39 | SI Trade |
08:57:43 - 10-Feb-26 |
| Unknown* | -335 | €0.00 | SI Trade Correction |
08:57:43 - 10-Feb-26 |
| Sell* | 0 | €152.215 | SI Trade |
12:47:49 - 09-Feb-26 |
| Sell* | 200 | €151.835 | SI Trade |
09:17:20 - 09-Feb-26 |
| Unknown* | 0 | €151.915 | SI Trade |
08:20:26 - 09-Feb-26 |
| Unknown* | 0 | €152.11 | SI Trade |
08:04:59 - 09-Feb-26 |
| Sell* | 34 | €152.07 | SI Trade |
16:19:43 - 06-Feb-26 |
| Sell* | 300 | €152.045 | SI Trade |
09:46:34 - 06-Feb-26 |
| Unknown* | 0 | €151.70 | SI Trade |
10:30:49 - 05-Feb-26 |
| Unknown* | 0 | €151.855 | SI Trade |
08:05:06 - 04-Feb-26 |
| Unknown* | 0 | €151.82 | SI Trade |
08:04:47 - 03-Feb-26 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €152.035 | SI Trade |
08:04:58 - 02-Feb-26 |
| Unknown* | 0 | €152.045 | SI Trade |
08:04:57 - 30-Jan-26 |
| Unknown* | 38 | €152.215 | OTC Trade |
16:25:35 - 29-Jan-26 |
| Unknown* | 61 | €152.20 | OTC Trade |
16:12:18 - 29-Jan-26 |
| Unknown* | 58 | €152.20 | OTC Trade |
16:05:42 - 29-Jan-26 |
| Unknown* | 60 | €152.10 | OTC Trade |
14:49:16 - 29-Jan-26 |
| Unknown* | 61 | €152.09 | OTC Trade |
11:47:34 - 29-Jan-26 |
| Buy* | 61 | €152.09 | SI Trade |
11:47:34 - 29-Jan-26 |
| Unknown* | 0 | €152.015 | SI Trade |
11:19:15 - 29-Jan-26 |
| Unknown* | 0 | €151.91 | SI Trade |
08:05:03 - 29-Jan-26 |
| Unknown* | 0 | €152.15 | SI Trade |
08:04:47 - 28-Jan-26 |
| Unknown* | 0 | €151.93 | SI Trade |
08:04:50 - 27-Jan-26 |
| Unknown* | 3,563 | €151.9025 | SI Trade |
17:02:05 - 26-Jan-26 |
| Unknown* | 0 | €152.675 | SI Trade |
08:04:32 - 26-Jan-26 |
| Unknown* | 1,087 | €151.51 | SI Trade |
16:53:30 - 23-Jan-26 |
| Unknown* | 3,563 | €0.00 | SI Trade |
10:44:17 - 23-Jan-26 |
| Unknown* | -2,067 | €0.00 | SI Trade Correction |
10:23:05 - 23-Jan-26 |
| Unknown* | 2,067 | €0.00 | SI Trade |
10:23:05 - 23-Jan-26 |
| Unknown* | 3,563 | €151.57 | SI Trade |
10:44:17 - 22-Jan-26 |
| Unknown* | -3,563 | €151.625 | SI Trade |
10:44:17 - 22-Jan-26 |
| Unknown* | 1,087 | €0.00 | SI Trade |
09:22:12 - 22-Jan-26 |
| Unknown* | 1,087 | €151.625 | SI Trade |
13:40:28 - 20-Jan-26 |
| Unknown* | -1,087 | €151.285 | SI Trade Correction |
13:40:28 - 20-Jan-26 |
| Unknown* | 0 | €151.285 | SI Trade |
13:40:28 - 20-Jan-26 |
| Unknown* | 0 | €151.875 | SI Trade |
15:22:16 - 19-Jan-26 |
| Unknown* | 449 | €151.8093 | OTC Trade |
12:37:37 - 16-Jan-26 |
| Unknown* | 0 | €151.785 | SI Trade |
15:53:23 - 12-Jan-26 |
| Unknown* | 0 | €151.785 | SI Trade |
15:53:18 - 12-Jan-26 |
| Unknown* | 0 | €151.57 | SI Trade |
11:44:49 - 09-Jan-26 |
| Unknown* | 0 | €150.715 | SI Trade |
08:11:21 - 05-Jan-26 |
| Unknown* | 1,874 | €151.515 | SI Trade |
13:16:54 - 31-Dec-25 |
| Unknown* | 1,874 | €0.00 | SI Trade |
08:52:19 - 30-Dec-25 |
| Unknown* | 1,874 | €151.515 | SI Trade |
13:05:40 - 29-Dec-25 |
| Buy* | 74 | €151.3044 | SI Trade |
13:05:40 - 29-Dec-25 |
| Unknown* | -1,874 | €151.3044 | SI Trade Correction |
13:05:40 - 29-Dec-25 |
| Unknown* | 23 | €151.44746 | Currency Conversion Negotiated Trade |
08:05:41 - 29-Dec-25 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:46 - 19-Dec-25 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:45 - 19-Dec-25 |
| Unknown* | 0 | €150.79 | SI Trade |
08:04:42 - 18-Dec-25 |
| Unknown* | 695 | €150.9525 | SI Trade |
16:46:01 - 16-Dec-25 |
| Unknown* | 0 | €150.995 | SI Trade |
09:40:12 - 16-Dec-25 |
| Unknown* | 9,930 | €0.00 | SI Trade |
08:21:08 - 15-Dec-25 |
| Unknown* | 9,930 | €150.87 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 0 | €152.465 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | -9,930 | €152.465 | SI Trade Correction |
08:05:13 - 10-Dec-25 |
| Unknown* | 0 | €152.26 | SI Trade |
08:05:13 - 10-Dec-25 |
| Unknown* | 638 | €152.2125 | SI Trade |
16:44:21 - 08-Dec-25 |
| Unknown* | 40 | €152.02891 | Currency Conversion Negotiated Trade |
15:58:18 - 08-Dec-25 |
| Unknown* | 0 | €152.585 | SI Trade |
10:31:45 - 08-Dec-25 |
| Unknown* | 0 | €152.625 | SI Trade |
10:31:44 - 08-Dec-25 |
| Unknown* | 0 | €152.865 | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 590 | €152.865 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | 6,382 | €0.00 | SI Trade |
10:50:56 - 05-Dec-25 |
| Unknown* | 8,430 | €153.115 | SI Trade |
08:25:04 - 04-Dec-25 |
| Unknown* | 6,382 | €152.875 | SI Trade |
08:25:04 - 04-Dec-25 |
| Unknown* | -6,382 | €153.115 | SI Trade Correction |
08:25:04 - 04-Dec-25 |
| Unknown* | -8,430 | €0.00 | SI Trade Correction |
08:25:04 - 04-Dec-25 |
| Unknown* | 8,430 | €0.00 | SI Trade |
08:25:04 - 04-Dec-25 |
| Sell* | 873 | €153.258 | SI Trade |
15:54:13 - 03-Dec-25 |
| Unknown* | 910 | €153.39 | OTC Trade |
13:29:37 - 03-Dec-25 |
| Unknown* | 0 | €153.62 | SI Trade |
08:04:57 - 03-Dec-25 |
| Unknown* | 0 | €153.675 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 0 | €154.375 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €153.325 | SI Trade |
08:04:21 - 19-Nov-25 |
| Unknown* | 0 | €153.33 | SI Trade |
08:04:19 - 19-Nov-25 |
| Sell* | 550 | €153.225 | SI Trade |
12:24:54 - 18-Nov-25 |
| Unknown* | 0 | €153.06 | SI Trade |
15:31:20 - 14-Nov-25 |
| Unknown* | 0 | €153.55 | SI Trade |
12:18:38 - 12-Nov-25 |
| Unknown* | 0 | €153.825 | SI Trade |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | €153.825 | SI Trade |
08:04:06 - 12-Nov-25 |
| Unknown* | 0 | €153.445 | SI Trade |
09:45:04 - 10-Nov-25 |
| Buy* | 1 | €153.47 | SI Trade |
09:45:04 - 10-Nov-25 |
| Unknown* | 0 | €153.43 | SI Trade |
09:45:04 - 10-Nov-25 |
| Unknown* | 0 | €153.90 | SI Trade |
08:04:17 - 05-Nov-25 |
| Unknown* | 0 | €153.965 | SI Trade |
08:04:17 - 05-Nov-25 |
| Unknown* | 0 | €153.625 | SI Trade |
12:43:52 - 04-Nov-25 |
| Unknown* | 1,818 | €153.6436 | OTC Trade |
15:59:41 - 30-Oct-25 |
| Unknown* | 0 | €153.65 | SI Trade |
08:51:04 - 29-Oct-25 |
| Unknown* | 0 | €153.65 | SI Trade |
08:51:04 - 29-Oct-25 |
| Sell* | 130 | €153.575 | SI Trade |
16:21:11 - 28-Oct-25 |
| Sell* | 1 | €153.435 | SI Trade |
15:06:19 - 24-Oct-25 |
| Unknown* | 0 | €153.87 | SI Trade |
16:23:13 - 23-Oct-25 |
| Unknown* | 0 | €152.735 | SI Trade |
13:15:58 - 09-Oct-25 |
| Unknown* | 0 | €152.735 | SI Trade |
13:15:54 - 09-Oct-25 |
| Buy* | 350 | €152.725 | SI Trade |
08:51:15 - 09-Oct-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:03:21 - 09-Oct-25 |
| Unknown* | 0 | €152.84 | SI Trade |
12:50:46 - 08-Oct-25 |
| Buy* | 88 | €152.67 | SI Trade |
10:01:21 - 08-Oct-25 |
| Unknown* | 0 | €152.39 | SI Trade |
15:38:03 - 06-Oct-25 |
| Unknown* | 0 | €152.425 | SI Trade |
14:59:21 - 03-Oct-25 |
| Sell* | 300 | €152.23 | SI Trade |
08:22:16 - 30-Sep-25 |
| Unknown* | 0 | €152.185 | SI Trade |
08:04:11 - 30-Sep-25 |
| Unknown* | 0 | €151.955 | SI Trade |
08:20:02 - 29-Sep-25 |
| Unknown* | 172 | €151.5888 | OTC Trade |
12:37:32 - 25-Sep-25 |
| Unknown* | 0 | €151.71 | SI Trade |
12:27:50 - 23-Sep-25 |
| Unknown* | 0 | €152.525 | SI Trade |
08:04:12 - 18-Sep-25 |
| Unknown* | 0 | €152.13 | SI Trade |
10:15:47 - 11-Sep-25 |
| Unknown* | 0 | €152.015 | SI Trade |
15:46:15 - 09-Sep-25 |
| Unknown* | 56,817 | €152.0213 | OTC Trade |
12:34:07 - 08-Sep-25 |
| Unknown* | 227 | €152.08777 | Currency Conversion Negotiated Trade |
15:24:35 - 05-Sep-25 |
| Unknown* | 0 | €150.535 | SI Trade |
08:30:37 - 03-Sep-25 |
| Unknown* | 0 | €150.725 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €151.395 | SI Trade |
14:49:49 - 29-Aug-25 |
| Unknown* | 0 | €151.58 | SI Trade |
14:50:32 - 28-Aug-25 |
| Unknown* | 0 | €151.225 | SI Trade |
15:13:05 - 27-Aug-25 |
| Unknown* | 0 | €151.36 | SI Trade |
08:04:03 - 27-Aug-25 |
| Unknown* | 0 | €151.35 | SI Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | €151.02 | SI Trade |
08:08:13 - 26-Aug-25 |
| Unknown* | 0 | €151.36 | SI Trade |
12:07:33 - 20-Aug-25 |
| Unknown* | 0 | €151.36 | SI Trade |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | €151.36 | SI Trade |
08:04:21 - 20-Aug-25 |
| Unknown* | 0 | €151.035 | SI Trade |
08:31:10 - 19-Aug-25 |
| Unknown* | 0 | €151.22 | SI Trade |
08:02:18 - 18-Aug-25 |
| Unknown* | 0 | €151.56 | SI Trade |
08:04:08 - 13-Aug-25 |
| Unknown* | 0 | €151.815 | SI Trade |
12:20:54 - 11-Aug-25 |
| Unknown* | 0 | €152.02 | SI Trade |
08:04:01 - 11-Aug-25 |
| Unknown* | 0 | €152.035 | SI Trade |
11:28:53 - 07-Aug-25 |
| Unknown* | 0 | €152.21 | SI Trade |
11:22:55 - 07-Aug-25 |
| Unknown* | 0 | €152.265 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 0 | €152.265 | SI Trade |
08:04:20 - 06-Aug-25 |
| Unknown* | 500 | €152.2776 | OTC Trade |
10:15:27 - 05-Aug-25 |
| Unknown* | 0 | €151.50 | SI Trade |
08:04:09 - 04-Aug-25 |
| Buy* | 1 | €151.805 | SI Trade |
14:48:28 - 01-Aug-25 |
| Unknown* | 0 | €151.555 | SI Trade |
08:10:01 - 30-Jul-25 |
| Unknown* | 0 | €151.54 | SI Trade |
08:04:04 - 30-Jul-25 |
| Unknown* | 0 | €152.045 | SI Trade |
08:04:08 - 23-Jul-25 |
| Unknown* | 17,526 | €151.1692 | OTC Trade |
08:54:47 - 18-Jul-25 |
| Unknown* | 0 | €151.46 | SI Trade |
15:46:31 - 17-Jul-25 |
| Unknown* | 0 | €150.995 | SI Trade |
08:04:27 - 16-Jul-25 |
| Unknown* | 0 | €150.935 | SI Trade |
12:12:18 - 11-Jul-25 |
| Unknown* | 0 | €151.34 | SI Trade |
15:15:26 - 09-Jul-25 |
| Unknown* | 0 | €151.405 | SI Trade |
08:05:17 - 09-Jul-25 |
| Unknown* | 0 | €151.84 | SI Trade |
08:05:01 - 02-Jul-25 |
| Unknown* | 0 | €151.945 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €151.685 | SI Trade |
12:47:06 - 27-Jun-25 |
| Unknown* | 0 | €151.875 | SI Trade |
08:06:07 - 27-Jun-25 |
| Unknown* | 0 | €152.175 | SI Trade |
10:30:35 - 25-Jun-25 |
| Unknown* | 0 | €152.43 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | €152.18 | SI Trade |
13:43:52 - 23-Jun-25 |
| Unknown* | 0 | €151.575 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €151.815 | SI Trade |
08:04:03 - 19-Jun-25 |
| Unknown* | 0 | €151.545 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €151.66 | SI Trade |
12:04:45 - 17-Jun-25 |
| Unknown* | 35 | €151.7025 | OTC Trade |
10:44:54 - 17-Jun-25 |
| Buy* | 35 | €151.7025 | SI Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 0 | €151.58 | SI Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | €152.515 | SI Trade |
15:39:49 - 12-Jun-25 |