| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €151.945 | SI Trade |
08:04:22 - 30-Jun-25 |
| Unknown* | 0 | €151.685 | SI Trade |
12:47:06 - 27-Jun-25 |
| Unknown* | 0 | €151.875 | SI Trade |
08:06:07 - 27-Jun-25 |
| Unknown* | 0 | €152.175 | SI Trade |
10:30:35 - 25-Jun-25 |
| Unknown* | 0 | €152.43 | SI Trade |
08:05:17 - 25-Jun-25 |
| Unknown* | 0 | €152.18 | SI Trade |
13:43:52 - 23-Jun-25 |
| Unknown* | 0 | €151.575 | SI Trade |
08:04:24 - 23-Jun-25 |
| Unknown* | 0 | €151.815 | SI Trade |
08:04:03 - 19-Jun-25 |
| Unknown* | 0 | €151.545 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 0 | €151.66 | SI Trade |
12:04:45 - 17-Jun-25 |
| Unknown* | 35 | €151.7025 | OTC Trade |
10:44:54 - 17-Jun-25 |
| Buy* | 35 | €151.7025 | SI Trade |
10:44:54 - 17-Jun-25 |
| Unknown* | 0 | €151.58 | SI Trade |
08:06:04 - 16-Jun-25 |
| Unknown* | 0 | €152.515 | SI Trade |
15:39:49 - 12-Jun-25 |
| Unknown* | 0 | €152.415 | SI Trade |
13:37:18 - 12-Jun-25 |
| Unknown* | 0 | €153.85 | SI Trade |
11:26:16 - 11-Jun-25 |
| Unknown* | 487 | €153.8292 | OTC Trade |
10:56:03 - 11-Jun-25 |
| Unknown* | 0 | €153.75 | SI Trade |
09:15:19 - 11-Jun-25 |
| Unknown* | 0 | €153.97 | SI Trade |
08:05:14 - 11-Jun-25 |
| Unknown* | 0 | €154.05 | SI Trade |
08:04:09 - 11-Jun-25 |
| Unknown* | 0 | €153.825 | SI Trade |
08:01:20 - 10-Jun-25 |
| Unknown* | 0 | €153.785 | SI Trade |
12:12:29 - 09-Jun-25 |
| Unknown* | 0 | €153.795 | SI Trade |
08:05:42 - 09-Jun-25 |
| Unknown* | 0 | €153.765 | SI Trade |
08:04:14 - 09-Jun-25 |
| Unknown* | 0 | €153.73 | SI Trade |
10:50:49 - 06-Jun-25 |
| Unknown* | 0 | €153.605 | SI Trade |
10:51:20 - 04-Jun-25 |
| Unknown* | 0 | €154.105 | SI Trade |
08:05:23 - 04-Jun-25 |
| Unknown* | 0 | €154.31 | SI Trade |
08:05:48 - 03-Jun-25 |
| Unknown* | 0 | €153.555 | SI Trade |
13:51:13 - 02-Jun-25 |
| Unknown* | 0 | €153.61 | SI Trade |
12:26:56 - 02-Jun-25 |
| Unknown* | 0 | €153.505 | SI Trade |
10:37:53 - 02-Jun-25 |
| Unknown* | 0 | €153.53 | SI Trade |
10:31:08 - 02-Jun-25 |
| Unknown* | 0 | €153.765 | SI Trade |
08:08:05 - 02-Jun-25 |
| Unknown* | 0 | €153.98 | SI Trade |
08:04:31 - 30-May-25 |
| Unknown* | 0 | €153.475 | SI Trade |
08:05:24 - 28-May-25 |
| Unknown* | 0 | €153.495 | SI Trade |
08:58:47 - 27-May-25 |
| Unknown* | 0 | €152.84 | SI Trade |
08:04:06 - 26-May-25 |
| Unknown* | 0 | €152.90 | SI Trade |
08:02:52 - 26-May-25 |
| Unknown* | 0 | €153.035 | SI Trade |
14:41:53 - 23-May-25 |
| Unknown* | 0 | €152.475 | SI Trade |
08:03:56 - 23-May-25 |
| Unknown* | 0 | €152.37 | SI Trade |
08:05:37 - 22-May-25 |
| Unknown* | 0 | €152.505 | SI Trade |
08:05:05 - 21-May-25 |
| Unknown* | 0 | €152.84 | SI Trade |
16:16:20 - 19-May-25 |
| Buy* | 1 | €152.865 | SI Trade |
16:16:16 - 19-May-25 |
| Unknown* | 0 | €152.84 | SI Trade |
16:16:15 - 19-May-25 |
| Unknown* | 0 | €152.605 | SI Trade |
08:38:36 - 19-May-25 |
| Unknown* | 0 | €152.75 | SI Trade |
08:06:08 - 19-May-25 |
| Unknown* | 0 | €153.075 | SI Trade |
12:44:32 - 16-May-25 |
| Unknown* | 0 | €152.96 | SI Trade |
08:03:11 - 16-May-25 |
| Unknown* | 0 | €151.88 | SI Trade |
08:05:43 - 14-May-25 |
| Unknown* | 0 | €151.925 | SI Trade |
08:05:38 - 14-May-25 |
| Unknown* | 10,682 | €151.975 | OTC Trade |
12:21:14 - 13-May-25 |
| Unknown* | 0 | €152.165 | SI Trade |
08:04:10 - 13-May-25 |
| Unknown* | 0 | €152.415 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | €153.065 | SI Trade |
08:05:18 - 07-May-25 |
| Unknown* | 0 | €152.815 | SI Trade |
08:04:00 - 06-May-25 |
| Unknown* | 0 | €153.075 | SI Trade |
14:55:43 - 05-May-25 |
| Unknown* | 0 | €153.375 | SI Trade |
08:07:37 - 02-May-25 |
| Unknown* | 0 | €153.70 | SI Trade |
08:05:20 - 30-Apr-25 |
| Unknown* | 0 | €152.87 | SI Trade |
08:04:23 - 30-Apr-25 |
| Unknown* | 0 | €153.34 | SI Trade |
08:04:17 - 29-Apr-25 |
| Unknown* | 0 | €153.475 | SI Trade |
08:04:03 - 28-Apr-25 |
| Unknown* | 0 | €153.51 | SI Trade |
08:00:44 - 28-Apr-25 |
| Unknown* | 0 | €153.485 | SI Trade |
14:25:30 - 25-Apr-25 |
| Unknown* | 0 | €153.695 | SI Trade |
13:59:30 - 25-Apr-25 |
| Unknown* | 0 | €153.505 | SI Trade |
12:56:35 - 25-Apr-25 |
| Unknown* | 0 | €153.70 | SI Trade |
14:44:44 - 24-Apr-25 |
| Unknown* | 0 | €153.80 | SI Trade |
14:43:54 - 24-Apr-25 |
| Unknown* | 0 | €153.48 | SI Trade |
12:52:52 - 24-Apr-25 |
| Unknown* | 0 | €153.39 | SI Trade |
08:04:18 - 24-Apr-25 |
| Unknown* | 0 | €153.535 | SI Trade |
08:05:18 - 23-Apr-25 |
| Unknown* | 0 | €153.415 | SI Trade |
08:40:18 - 22-Apr-25 |
| Unknown* | 0 | €153.325 | SI Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 0 | €153.33 | SI Trade |
08:04:22 - 22-Apr-25 |
| Unknown* | 0 | €153.33 | SI Trade |
08:04:22 - 22-Apr-25 |
| Unknown* | 0 | €153.33 | SI Trade |
08:04:22 - 22-Apr-25 |
| Sell* | 1 | €152.65 | SI Trade |
08:14:36 - 16-Apr-25 |
| Sell* | 1 | €152.665 | SI Trade |
08:14:22 - 16-Apr-25 |
| Sell* | 2 | €152.725 | SI Trade |
08:14:17 - 16-Apr-25 |
| Sell* | 1 | €152.665 | SI Trade |
08:14:14 - 16-Apr-25 |
| Sell* | 1 | €152.655 | SI Trade |
08:13:41 - 16-Apr-25 |
| Unknown* | 0 | €152.645 | SI Trade |
08:13:40 - 16-Apr-25 |
| Unknown* | 0 | €152.645 | SI Trade |
08:06:14 - 16-Apr-25 |
| Unknown* | 0 | €153.425 | SI Trade |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | €153.425 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | €153.435 | SI Trade |
08:04:26 - 16-Apr-25 |
| Unknown* | 0 | €152.41 | SI Trade |
15:33:50 - 15-Apr-25 |
| Unknown* | 0 | €152.39 | SI Trade |
08:06:42 - 14-Apr-25 |
| Unknown* | 0 | €152.105 | SI Trade |
08:04:05 - 14-Apr-25 |
| Unknown* | 0 | €151.54 | SI Trade |
12:34:20 - 10-Apr-25 |
| Unknown* | 0 | €151.33 | SI Trade |
12:15:49 - 10-Apr-25 |
| Unknown* | 0 | €151.02 | SI Trade |
08:04:29 - 10-Apr-25 |
| Unknown* | 0 | €151.16 | SI Trade |
12:57:39 - 09-Apr-25 |
| Unknown* | 0 | €151.215 | SI Trade |
16:17:42 - 08-Apr-25 |
| Unknown* | 0 | €151.22 | SI Trade |
16:17:38 - 08-Apr-25 |
| Unknown* | 0 | €151.665 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 0 | €151.41 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €152.715 | SI Trade |
08:00:05 - 07-Apr-25 |
| Unknown* | 0 | €151.545 | SI Trade |
08:05:12 - 02-Apr-25 |
| Unknown* | 0 | €151.25 | SI Trade |
08:04:05 - 01-Apr-25 |
| Unknown* | 0 | €151.225 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | €151.225 | SI Trade |
08:04:04 - 01-Apr-25 |
| Unknown* | 0 | €150.97 | SI Trade |
16:11:46 - 31-Mar-25 |
| Unknown* | 0 | €151.15 | SI Trade |
14:22:51 - 31-Mar-25 |
| Unknown* | 0 | €150.87 | SI Trade |
15:40:01 - 28-Mar-25 |
| Unknown* | 0 | €150.30 | SI Trade |
08:04:24 - 25-Mar-25 |
| Unknown* | 0 | €150.345 | SI Trade |
08:04:30 - 24-Mar-25 |
| Unknown* | 0 | €150.345 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 1,331 | €150.0697 | OTC Trade |
15:50:25 - 18-Mar-25 |
| Unknown* | 0 | €150.185 | SI Trade |
16:22:45 - 17-Mar-25 |
| Unknown* | 0 | €149.495 | SI Trade |
09:40:56 - 14-Mar-25 |
| Unknown* | 0 | €149.595 | SI Trade |
08:06:23 - 06-Mar-25 |
| Unknown* | 0 | €149.60 | SI Trade |
08:06:21 - 06-Mar-25 |
| Unknown* | 0 | €150.72 | SI Trade |
11:40:30 - 05-Mar-25 |
| Sell* | 1 | €153.35 | SI Trade |
10:55:39 - 28-Feb-25 |