| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 150.40 | 150.80 | 142.88 | 150.80 | 0 |
| 11th Dec 2025 (Thu) | 150.67 | 151.51 | 150.44 | 150.61 | 0 |
| 10th Dec 2025 (Wed) | 152.80 | 152.80 | 145.16 | 152.33 | 0 |
| 9th Dec 2025 (Tue) | 151.76 | 152.25 | 144.18 | 152.25 | 0 |
| 8th Dec 2025 (Mon) | 152.84 | 152.84 | 145.20 | 152.77 | 678 |
| 5th Dec 2025 (Fri) | 153.68 | 153.68 | 146.00 | 152.96 | 6,972 |
| 4th Dec 2025 (Thu) | 152.80 | 153.24 | 145.16 | 153.24 | 8,430 |
| 3rd Dec 2025 (Wed) | 153.76 | 153.76 | 146.08 | 153.28 | 1,783 |
| 2nd Dec 2025 (Tue) | 153.24 | 153.24 | 153.17 | 153.17 | 0 |
| 1st Dec 2025 (Mon) | 153.22 | 153.41 | 145.56 | 153.41 | 0 |
| 28th Nov 2025 (Fri) | 153.68 | 153.68 | 153.64 | 153.64 | 0 |
| 27th Nov 2025 (Thu) | 153.85 | 153.85 | 153.81 | 153.81 | 0 |
| 26th Nov 2025 (Wed) | 154.02 | 154.02 | 146.32 | 153.55 | 0 |
| 25th Nov 2025 (Tue) | 153.38 | 153.38 | 145.72 | 153.22 | 0 |
| 24th Nov 2025 (Mon) | 153.87 | 153.87 | 146.18 | 153.41 | 0 |
| 21st Nov 2025 (Fri) | 153.17 | 153.24 | 153.17 | 153.24 | 0 |
| 20th Nov 2025 (Thu) | 153.74 | 154.44 | 146.06 | 153.03 | 0 |
| 19th Nov 2025 (Wed) | 153.66 | 153.66 | 145.98 | 153.26 | 0 |
| 18th Nov 2025 (Tue) | 153.74 | 153.74 | 146.06 | 153.26 | 550 |
| 17th Nov 2025 (Mon) | 153.11 | 153.11 | 145.46 | 153.09 | 0 |
| 14th Nov 2025 (Fri) | 153.32 | 153.32 | 153.26 | 153.26 | 0 |
| 13th Nov 2025 (Thu) | 153.83 | 153.83 | 153.76 | 153.76 | 0 |
| 12th Nov 2025 (Wed) | 153.60 | 153.60 | 153.53 | 153.53 | 0 |
| 11th Nov 2025 (Tue) | 153.47 | 153.47 | 153.45 | 153.45 | 0 |
| 10th Nov 2025 (Mon) | 152.88 | 153.22 | 145.24 | 153.22 | 1 |
| 7th Nov 2025 (Fri) | 153.36 | 153.38 | 145.70 | 153.38 | 0 |
| 6th Nov 2025 (Thu) | 153.43 | 153.49 | 153.43 | 153.49 | 0 |
| 5th Nov 2025 (Wed) | 154.10 | 154.10 | 146.40 | 153.64 | 0 |
| 4th Nov 2025 (Tue) | 153.51 | 153.51 | 145.84 | 153.45 | 0 |
| 3rd Nov 2025 (Mon) | 153.62 | 153.62 | 145.94 | 153.55 | 0 |
| 31st Oct 2025 (Fri) | 153.66 | 153.66 | 153.53 | 153.53 | 0 |
| 30th Oct 2025 (Thu) | 153.70 | 153.70 | 153.51 | 153.51 | 1,818 |
| 29th Oct 2025 (Wed) | 153.24 | 153.62 | 145.58 | 153.62 | 0 |
| 28th Oct 2025 (Tue) | 153.66 | 153.66 | 153.64 | 153.64 | 130 |
| 27th Oct 2025 (Mon) | 153.43 | 153.43 | 145.76 | 153.43 | 0 |
| 24th Oct 2025 (Fri) | 153.89 | 154.56 | 153.53 | 153.64 | 1 |
| 23rd Oct 2025 (Thu) | 154.02 | 154.04 | 146.32 | 154.04 | 0 |
| 22nd Oct 2025 (Wed) | 154.31 | 154.31 | 146.60 | 154.18 | 0 |
| 21st Oct 2025 (Tue) | 153.87 | 154.08 | 153.87 | 154.08 | 0 |
| 20th Oct 2025 (Mon) | 153.91 | 153.91 | 146.22 | 153.85 | 1 |
| 17th Oct 2025 (Fri) | 154.33 | 154.33 | 146.62 | 154.27 | 0 |
| 16th Oct 2025 (Thu) | 154.02 | 154.02 | 153.95 | 153.95 | 0 |
| 15th Oct 2025 (Wed) | 153.81 | 153.83 | 153.81 | 153.83 | 0 |
| 14th Oct 2025 (Tue) | 153.41 | 153.45 | 153.41 | 153.45 | 0 |
| 13th Oct 2025 (Mon) | 153.09 | 153.09 | 145.44 | 153.03 | 0 |