| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 151.45 | 151.51 | 151.45 | 151.51 | 0 |
| 1st Apr 2025 (Tue) | 151.15 | 151.20 | 143.60 | 151.20 | 0 |
| 31st Mar 2025 (Mon) | 151.36 | 151.49 | 151.36 | 151.49 | 0 |
| 28th Mar 2025 (Fri) | 151.09 | 151.09 | 143.54 | 151.05 | 0 |
| 27th Mar 2025 (Thu) | 150.58 | 150.71 | 150.58 | 150.71 | 0 |
| 26th Mar 2025 (Wed) | 150.31 | 150.40 | 150.31 | 150.40 | 0 |
| 25th Mar 2025 (Tue) | 150.23 | 150.40 | 142.72 | 150.40 | 0 |
| 24th Mar 2025 (Mon) | 150.25 | 150.25 | 142.74 | 150.23 | 0 |
| 21st Mar 2025 (Fri) | 150.29 | 150.29 | 142.78 | 150.21 | 0 |
| 20th Mar 2025 (Thu) | 150.40 | 150.44 | 142.88 | 150.44 | 0 |
| 19th Mar 2025 (Wed) | 150.35 | 150.35 | 142.84 | 150.35 | 0 |
| 18th Mar 2025 (Tue) | 150.00 | 150.00 | 142.50 | 149.97 | 1,331 |
| 17th Mar 2025 (Mon) | 149.62 | 149.62 | 142.14 | 149.53 | 0 |
| 14th Mar 2025 (Fri) | 149.55 | 149.55 | 149.45 | 149.45 | 0 |
| 13th Mar 2025 (Thu) | 149.57 | 149.57 | 142.10 | 149.49 | 0 |
| 12th Mar 2025 (Wed) | 149.32 | 151.03 | 149.32 | 149.34 | 0 |
| 11th Mar 2025 (Tue) | 149.55 | 149.55 | 142.08 | 149.51 | 0 |
| 10th Mar 2025 (Mon) | 149.53 | 149.62 | 142.06 | 149.62 | 0 |
| 7th Mar 2025 (Fri) | 149.47 | 153.47 | 149.41 | 150.25 | 0 |
| 6th Mar 2025 (Thu) | 149.47 | 149.47 | 142.00 | 149.32 | 0 |
| 5th Mar 2025 (Wed) | 151.07 | 151.07 | 143.52 | 150.88 | 0 |
| 4th Mar 2025 (Tue) | 152.31 | 152.94 | 152.31 | 152.94 | 0 |
| 3rd Mar 2025 (Mon) | 152.96 | 152.96 | 145.32 | 152.92 | 0 |
| 28th Feb 2025 (Fri) | 153.41 | 153.41 | 145.74 | 153.36 | 1 |
| 27th Feb 2025 (Thu) | 153.13 | 153.13 | 145.48 | 153.05 | 0 |
| 26th Feb 2025 (Wed) | 152.75 | 152.75 | 145.12 | 152.75 | 0 |
| 25th Feb 2025 (Tue) | 152.48 | 152.48 | 144.86 | 152.40 | 0 |
| 24th Feb 2025 (Mon) | 152.50 | 152.56 | 144.88 | 152.56 | 0 |
| 21st Feb 2025 (Fri) | 152.08 | 152.08 | 144.48 | 152.08 | 0 |
| 20th Feb 2025 (Thu) | 151.83 | 151.83 | 144.24 | 151.81 | 0 |
| 19th Feb 2025 (Wed) | 152.29 | 152.29 | 144.68 | 152.29 | 0 |
| 18th Feb 2025 (Tue) | 152.16 | 152.27 | 144.56 | 152.27 | 0 |
| 17th Feb 2025 (Mon) | 152.25 | 152.25 | 144.64 | 152.23 | 0 |
| 14th Feb 2025 (Fri) | 153.01 | 153.01 | 152.98 | 152.98 | 0 |
| 13th Feb 2025 (Thu) | 152.65 | 152.65 | 145.02 | 152.44 | 0 |
| 12th Feb 2025 (Wed) | 152.61 | 152.71 | 133.01 | 152.35 | 0 |
| 11th Feb 2025 (Tue) | 153.24 | 153.24 | 145.58 | 153.24 | 0 |
| 10th Feb 2025 (Mon) | 153.45 | 153.45 | 145.78 | 153.34 | 0 |
| 7th Feb 2025 (Fri) | 153.53 | 153.55 | 131.70 | 153.43 | 0 |
| 6th Feb 2025 (Thu) | 153.38 | 153.38 | 145.72 | 153.38 | 0 |
| 5th Feb 2025 (Wed) | 153.36 | 153.36 | 153.30 | 153.30 | 0 |
| 4th Feb 2025 (Tue) | 153.07 | 153.07 | 152.94 | 152.94 | 0 |
| 3rd Feb 2025 (Mon) | 152.69 | 152.69 | 145.06 | 152.58 | 2 |