| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.14 | 150.14 | 150.14 | 150.14 | 0 |
| 2nd Apr 2026 (Thu) | 150.08 | 150.14 | 150.08 | 150.14 | 0 |
| 1st Apr 2026 (Wed) | 151.28 | 151.30 | 143.72 | 151.30 | 70,935 |
| 31st Mar 2026 (Tue) | 149.93 | 149.93 | 149.74 | 149.74 | 0 |
| 30th Mar 2026 (Mon) | 149.32 | 149.32 | 149.32 | 149.32 | 0 |
| 27th Mar 2026 (Fri) | 149.20 | 149.20 | 148.98 | 148.98 | 0 |
| 26th Mar 2026 (Thu) | 149.60 | 150.04 | 142.12 | 150.04 | 0 |
| 25th Mar 2026 (Wed) | 150.37 | 150.37 | 142.86 | 150.35 | 0 |
| 24th Mar 2026 (Tue) | 150.65 | 150.65 | 143.12 | 150.27 | 0 |
| 23rd Mar 2026 (Mon) | 149.11 | 149.20 | 141.66 | 149.20 | 300 |
| 20th Mar 2026 (Fri) | 150.52 | 158.34 | 142.58 | 150.12 | 4,500 |
| 19th Mar 2026 (Thu) | 151.03 | 151.03 | 143.48 | 150.46 | 1,070 |
| 18th Mar 2026 (Wed) | 151.60 | 151.60 | 151.55 | 151.55 | 85 |
| 17th Mar 2026 (Tue) | 151.22 | 151.22 | 151.01 | 151.01 | 0 |
| 16th Mar 2026 (Mon) | 150.90 | 150.90 | 150.52 | 150.52 | 0 |
| 13th Mar 2026 (Fri) | 150.46 | 150.46 | 150.42 | 150.42 | 23 |
| 12th Mar 2026 (Thu) | 151.01 | 151.01 | 150.98 | 150.98 | 0 |
| 11th Mar 2026 (Wed) | 151.78 | 151.81 | 151.78 | 151.81 | 0 |
| 10th Mar 2026 (Tue) | 152.46 | 152.46 | 144.84 | 152.21 | 3,000 |
| 9th Mar 2026 (Mon) | 151.43 | 151.43 | 150.67 | 150.67 | 0 |
| 6th Mar 2026 (Fri) | 152.46 | 152.46 | 144.84 | 152.04 | 90 |
| 5th Mar 2026 (Thu) | 152.50 | 152.50 | 152.44 | 152.44 | 0 |
| 4th Mar 2026 (Wed) | 153.07 | 153.07 | 145.42 | 152.63 | 0 |
| 3rd Mar 2026 (Tue) | 153.01 | 153.01 | 152.90 | 152.90 | 1 |
| 2nd Mar 2026 (Mon) | 153.60 | 153.95 | 145.92 | 153.95 | 500 |
| 27th Feb 2026 (Fri) | 153.93 | 153.93 | 153.85 | 153.85 | 0 |
| 26th Feb 2026 (Thu) | 153.76 | 153.76 | 153.70 | 153.70 | 0 |
| 25th Feb 2026 (Wed) | 153.62 | 153.62 | 145.94 | 153.57 | 0 |
| 24th Feb 2026 (Tue) | 154.04 | 154.04 | 146.34 | 153.64 | 1 |
| 23rd Feb 2026 (Mon) | 152.98 | 153.41 | 145.34 | 153.41 | 0 |
| 20th Feb 2026 (Fri) | 153.28 | 153.28 | 153.26 | 153.26 | 0 |
| 19th Feb 2026 (Thu) | 152.94 | 152.94 | 152.92 | 152.92 | 0 |
| 18th Feb 2026 (Wed) | 153.43 | 153.43 | 145.76 | 152.98 | 0 |
| 17th Feb 2026 (Tue) | 153.43 | 153.43 | 145.76 | 152.96 | 330 |
| 16th Feb 2026 (Mon) | 152.96 | 153.01 | 152.96 | 153.01 | 0 |
| 13th Feb 2026 (Fri) | 153.22 | 153.22 | 145.56 | 152.75 | 0 |
| 12th Feb 2026 (Thu) | 152.65 | 152.65 | 152.46 | 152.46 | 1,057 |
| 11th Feb 2026 (Wed) | 152.46 | 152.46 | 152.42 | 152.42 | 0 |
| 10th Feb 2026 (Tue) | 152.61 | 152.61 | 144.98 | 152.16 | 649 |
| 9th Feb 2026 (Mon) | 151.97 | 151.97 | 151.97 | 151.97 | 200 |
| 6th Feb 2026 (Fri) | 152.12 | 152.12 | 152.12 | 152.12 | 360 |
| 5th Feb 2026 (Thu) | 151.85 | 151.85 | 151.70 | 151.70 | 0 |