| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 152.04 | 152.04 | 152.04 | 152.04 | 0 |
| 6th Mar 2026 (Fri) | 152.46 | 152.46 | 144.84 | 152.04 | 90 |
| 5th Mar 2026 (Thu) | 152.50 | 152.50 | 152.44 | 152.44 | 0 |
| 4th Mar 2026 (Wed) | 153.07 | 153.07 | 145.42 | 152.63 | 0 |
| 3rd Mar 2026 (Tue) | 153.01 | 153.01 | 152.90 | 152.90 | 1 |
| 2nd Mar 2026 (Mon) | 153.60 | 153.95 | 145.92 | 153.95 | 500 |
| 27th Feb 2026 (Fri) | 153.93 | 153.93 | 153.85 | 153.85 | 0 |
| 26th Feb 2026 (Thu) | 153.76 | 153.76 | 153.70 | 153.70 | 0 |
| 25th Feb 2026 (Wed) | 153.62 | 153.62 | 145.94 | 153.57 | 0 |
| 24th Feb 2026 (Tue) | 154.04 | 154.04 | 146.34 | 153.64 | 1 |
| 23rd Feb 2026 (Mon) | 152.98 | 153.41 | 145.34 | 153.41 | 0 |
| 20th Feb 2026 (Fri) | 153.28 | 153.28 | 153.26 | 153.26 | 0 |
| 19th Feb 2026 (Thu) | 152.94 | 152.94 | 152.92 | 152.92 | 0 |
| 18th Feb 2026 (Wed) | 153.43 | 153.43 | 145.76 | 152.98 | 0 |
| 17th Feb 2026 (Tue) | 153.43 | 153.43 | 145.76 | 152.96 | 330 |
| 16th Feb 2026 (Mon) | 152.96 | 153.01 | 152.96 | 153.01 | 0 |
| 13th Feb 2026 (Fri) | 153.22 | 153.22 | 145.56 | 152.75 | 0 |
| 12th Feb 2026 (Thu) | 152.65 | 152.65 | 152.46 | 152.46 | 1,057 |
| 11th Feb 2026 (Wed) | 152.46 | 152.46 | 152.42 | 152.42 | 0 |
| 10th Feb 2026 (Tue) | 152.61 | 152.61 | 144.98 | 152.16 | 649 |
| 9th Feb 2026 (Mon) | 151.97 | 151.97 | 151.97 | 151.97 | 200 |
| 6th Feb 2026 (Fri) | 152.12 | 152.12 | 152.12 | 152.12 | 360 |
| 5th Feb 2026 (Thu) | 151.85 | 151.85 | 151.70 | 151.70 | 0 |
| 4th Feb 2026 (Wed) | 151.74 | 151.74 | 151.72 | 151.72 | 0 |
| 3rd Feb 2026 (Tue) | 152.21 | 152.21 | 144.60 | 151.74 | 0 |
| 2nd Feb 2026 (Mon) | 151.78 | 151.97 | 144.20 | 151.97 | 0 |
| 30th Jan 2026 (Fri) | 151.95 | 151.95 | 144.36 | 151.95 | 0 |
| 29th Jan 2026 (Thu) | 152.27 | 152.27 | 144.66 | 151.97 | 339 |
| 28th Jan 2026 (Wed) | 151.62 | 152.02 | 144.04 | 152.02 | 0 |
| 27th Jan 2026 (Tue) | 152.27 | 152.27 | 144.66 | 151.85 | 0 |
| 26th Jan 2026 (Mon) | 151.72 | 151.72 | 151.72 | 151.72 | 3,563 |
| 23rd Jan 2026 (Fri) | 152.18 | 152.33 | 144.58 | 151.30 | 4,650 |
| 22nd Jan 2026 (Thu) | 151.53 | 151.53 | 151.49 | 151.49 | 1,087 |
| 21st Jan 2026 (Wed) | 152.08 | 152.08 | 151.83 | 151.83 | 0 |
| 20th Jan 2026 (Tue) | 151.45 | 151.51 | 143.88 | 151.51 | 0 |
| 19th Jan 2026 (Mon) | 152.50 | 152.50 | 144.88 | 152.04 | 0 |
| 16th Jan 2026 (Fri) | 152.00 | 152.00 | 151.91 | 151.91 | 449 |
| 15th Jan 2026 (Thu) | 151.32 | 151.78 | 143.76 | 151.78 | 0 |
| 14th Jan 2026 (Wed) | 151.64 | 151.64 | 151.62 | 151.62 | 0 |
| 13th Jan 2026 (Tue) | 151.97 | 151.97 | 144.38 | 151.55 | 0 |
| 12th Jan 2026 (Mon) | 151.41 | 151.45 | 151.41 | 151.45 | 0 |
| 9th Jan 2026 (Fri) | 151.53 | 151.53 | 143.96 | 151.51 | 0 |