| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 151.87 | 151.95 | 144.28 | 151.95 | 0 |
| 27th Jun 2025 (Fri) | 151.87 | 151.87 | 144.28 | 151.78 | 0 |
| 26th Jun 2025 (Thu) | 152.06 | 154.84 | 134.75 | 152.02 | 0 |
| 25th Jun 2025 (Wed) | 152.25 | 152.25 | 151.87 | 151.87 | 0 |
| 24th Jun 2025 (Tue) | 152.29 | 152.29 | 144.68 | 152.18 | 0 |
| 23rd Jun 2025 (Mon) | 151.49 | 151.49 | 151.47 | 151.47 | 0 |
| 20th Jun 2025 (Fri) | 152.06 | 152.08 | 144.46 | 151.85 | 0 |
| 19th Jun 2025 (Thu) | 151.74 | 151.74 | 151.60 | 151.60 | 0 |
| 18th Jun 2025 (Wed) | 151.47 | 151.57 | 143.90 | 151.57 | 0 |
| 17th Jun 2025 (Tue) | 151.57 | 151.57 | 144.00 | 151.55 | 70 |
| 16th Jun 2025 (Mon) | 151.62 | 151.62 | 151.47 | 151.47 | 0 |
| 13th Jun 2025 (Fri) | 152.58 | 152.58 | 144.96 | 152.50 | 0 |
| 12th Jun 2025 (Thu) | 152.42 | 156.23 | 152.40 | 152.48 | 0 |
| 11th Jun 2025 (Wed) | 153.95 | 153.95 | 146.26 | 153.93 | 487 |
| 10th Jun 2025 (Tue) | 153.74 | 153.81 | 153.74 | 153.81 | 0 |
| 9th Jun 2025 (Mon) | 153.70 | 153.81 | 146.02 | 153.81 | 0 |
| 6th Jun 2025 (Fri) | 153.49 | 153.66 | 153.49 | 153.66 | 0 |
| 5th Jun 2025 (Thu) | 153.95 | 154.02 | 153.95 | 154.02 | 0 |
| 4th Jun 2025 (Wed) | 154.00 | 154.00 | 146.30 | 154.00 | 0 |
| 3rd Jun 2025 (Tue) | 154.10 | 154.27 | 154.10 | 154.27 | 0 |
| 2nd Jun 2025 (Mon) | 153.76 | 153.76 | 146.08 | 153.68 | 0 |
| 30th May 2025 (Fri) | 153.89 | 153.89 | 146.20 | 153.87 | 0 |
| 29th May 2025 (Thu) | 153.17 | 153.20 | 153.17 | 153.20 | 0 |
| 28th May 2025 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 27th May 2025 (Tue) | 153.51 | 153.51 | 145.84 | 153.51 | 0 |
| 26th May 2025 (Mon) | 152.84 | 152.84 | 152.84 | 152.84 | 0 |
| 23rd May 2025 (Fri) | 152.56 | 152.58 | 152.56 | 152.58 | 0 |
| 22nd May 2025 (Thu) | 152.14 | 152.14 | 144.54 | 152.12 | 0 |
| 21st May 2025 (Wed) | 152.42 | 152.50 | 144.80 | 152.50 | 0 |
| 20th May 2025 (Tue) | 152.98 | 152.98 | 145.34 | 152.80 | 0 |
| 19th May 2025 (Mon) | 152.71 | 152.71 | 145.08 | 152.58 | 1 |
| 16th May 2025 (Fri) | 152.86 | 152.86 | 152.84 | 152.84 | 0 |
| 15th May 2025 (Thu) | 151.81 | 151.81 | 144.22 | 151.81 | 0 |
| 14th May 2025 (Wed) | 151.85 | 151.91 | 144.26 | 151.91 | 0 |
| 13th May 2025 (Tue) | 152.08 | 152.08 | 144.48 | 152.04 | 0 |
| 12th May 2025 (Mon) | 152.31 | 152.31 | 144.70 | 152.10 | 0 |
| 9th May 2025 (Fri) | 152.84 | 152.84 | 152.77 | 152.77 | 0 |
| 8th May 2025 (Thu) | 153.47 | 153.53 | 153.47 | 153.53 | 0 |
| 7th May 2025 (Wed) | 152.65 | 152.86 | 145.02 | 152.86 | 0 |
| 6th May 2025 (Tue) | 152.73 | 152.73 | 152.73 | 152.73 | 0 |
| 5th May 2025 (Mon) | 153.075 | 153.075 | 153.075 | 153.075 | 0 |
| 2nd May 2025 (Fri) | 153.38 | 153.38 | 145.72 | 153.36 | 0 |
| 1st May 2025 (Thu) | 153.28 | 153.28 | 153.28 | 153.28 | 0 |