| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 153.66 | 153.66 | 153.53 | 153.53 | 0 |
| 30th Oct 2025 (Thu) | 153.70 | 153.70 | 153.51 | 153.51 | 1,818 |
| 29th Oct 2025 (Wed) | 153.24 | 153.62 | 145.58 | 153.62 | 0 |
| 28th Oct 2025 (Tue) | 153.66 | 153.66 | 153.64 | 153.64 | 130 |
| 27th Oct 2025 (Mon) | 153.43 | 153.43 | 145.76 | 153.43 | 0 |
| 24th Oct 2025 (Fri) | 153.89 | 154.56 | 153.53 | 153.64 | 1 |
| 23rd Oct 2025 (Thu) | 154.02 | 154.04 | 146.32 | 154.04 | 0 |
| 22nd Oct 2025 (Wed) | 154.31 | 154.31 | 146.60 | 154.18 | 0 |
| 21st Oct 2025 (Tue) | 153.87 | 154.08 | 153.87 | 154.08 | 0 |
| 20th Oct 2025 (Mon) | 153.91 | 153.91 | 146.22 | 153.85 | 1 |
| 17th Oct 2025 (Fri) | 154.33 | 154.33 | 146.62 | 154.27 | 0 |
| 16th Oct 2025 (Thu) | 154.02 | 154.02 | 153.95 | 153.95 | 0 |
| 15th Oct 2025 (Wed) | 153.81 | 153.83 | 153.81 | 153.83 | 0 |
| 14th Oct 2025 (Tue) | 153.41 | 153.45 | 153.41 | 153.45 | 0 |
| 13th Oct 2025 (Mon) | 153.09 | 153.09 | 145.44 | 153.03 | 0 |
| 10th Oct 2025 (Fri) | 152.71 | 152.71 | 145.08 | 152.69 | 0 |
| 9th Oct 2025 (Thu) | 152.71 | 152.71 | 152.69 | 152.69 | 350 |
| 8th Oct 2025 (Wed) | 152.56 | 152.58 | 152.56 | 152.58 | 88 |
| 7th Oct 2025 (Tue) | 152.27 | 152.27 | 152.12 | 152.12 | 0 |
| 6th Oct 2025 (Mon) | 152.23 | 152.25 | 144.62 | 152.25 | 0 |
| 3rd Oct 2025 (Fri) | 152.48 | 152.48 | 144.86 | 152.46 | 0 |
| 2nd Oct 2025 (Thu) | 152.29 | 152.31 | 144.68 | 152.31 | 0 |
| 1st Oct 2025 (Wed) | 151.97 | 151.97 | 144.38 | 151.89 | 0 |
| 30th Sep 2025 (Tue) | 152.27 | 152.27 | 152.25 | 152.25 | 300 |
| 29th Sep 2025 (Mon) | 151.93 | 151.93 | 144.34 | 151.87 | 0 |
| 26th Sep 2025 (Fri) | 151.57 | 151.57 | 151.41 | 151.41 | 0 |
| 25th Sep 2025 (Thu) | 151.70 | 151.70 | 133.70 | 151.55 | 172 |
| 24th Sep 2025 (Wed) | 151.85 | 151.85 | 144.26 | 151.74 | 0 |
| 23rd Sep 2025 (Tue) | 151.83 | 151.83 | 144.24 | 151.83 | 0 |
| 22nd Sep 2025 (Mon) | 151.74 | 151.74 | 144.16 | 151.72 | 0 |
| 19th Sep 2025 (Fri) | 151.81 | 151.81 | 151.74 | 151.74 | 0 |
| 18th Sep 2025 (Thu) | 152.44 | 152.44 | 133.70 | 152.16 | 0 |
| 17th Sep 2025 (Wed) | 152.21 | 152.21 | 144.60 | 152.18 | 0 |
| 16th Sep 2025 (Tue) | 152.16 | 152.16 | 152.16 | 152.16 | 0 |
| 15th Sep 2025 (Mon) | 151.78 | 151.81 | 151.78 | 151.81 | 0 |
| 12th Sep 2025 (Fri) | 152.10 | 152.10 | 151.97 | 151.97 | 0 |
| 11th Sep 2025 (Thu) | 152.12 | 152.73 | 133.60 | 152.29 | 0 |
| 10th Sep 2025 (Wed) | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 9th Sep 2025 (Tue) | 152.14 | 152.14 | 152.14 | 152.14 | 0 |
| 8th Sep 2025 (Mon) | 151.97 | 152.04 | 144.38 | 152.04 | 56,817 |
| 5th Sep 2025 (Fri) | 151.66 | 151.72 | 144.08 | 151.70 | 227 |
| 4th Sep 2025 (Thu) | 151.20 | 152.52 | 149.09 | 151.49 | 0 |
| 3rd Sep 2025 (Wed) | 150.61 | 150.61 | 143.08 | 150.56 | 0 |
| 2nd Sep 2025 (Tue) | 150.80 | 150.80 | 150.67 | 150.67 | 0 |