| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 151.95 | 151.95 | 144.36 | 151.95 | 0 |
| 29th Jan 2026 (Thu) | 152.27 | 152.27 | 144.66 | 151.97 | 339 |
| 28th Jan 2026 (Wed) | 151.62 | 152.02 | 144.04 | 152.02 | 0 |
| 27th Jan 2026 (Tue) | 152.27 | 152.27 | 144.66 | 151.85 | 0 |
| 26th Jan 2026 (Mon) | 151.72 | 151.72 | 151.72 | 151.72 | 3,563 |
| 23rd Jan 2026 (Fri) | 152.18 | 152.33 | 144.58 | 151.30 | 4,650 |
| 22nd Jan 2026 (Thu) | 151.53 | 151.53 | 151.49 | 151.49 | 1,087 |
| 21st Jan 2026 (Wed) | 152.08 | 152.08 | 151.83 | 151.83 | 0 |
| 20th Jan 2026 (Tue) | 151.45 | 151.51 | 143.88 | 151.51 | 0 |
| 19th Jan 2026 (Mon) | 152.50 | 152.50 | 144.88 | 152.04 | 0 |
| 16th Jan 2026 (Fri) | 152.00 | 152.00 | 151.91 | 151.91 | 449 |
| 15th Jan 2026 (Thu) | 151.32 | 151.78 | 143.76 | 151.78 | 0 |
| 14th Jan 2026 (Wed) | 151.64 | 151.64 | 151.62 | 151.62 | 0 |
| 13th Jan 2026 (Tue) | 151.97 | 151.97 | 144.38 | 151.55 | 0 |
| 12th Jan 2026 (Mon) | 151.41 | 151.45 | 151.41 | 151.45 | 0 |
| 9th Jan 2026 (Fri) | 151.53 | 151.53 | 143.96 | 151.51 | 0 |
| 8th Jan 2026 (Thu) | 151.81 | 151.81 | 151.43 | 151.43 | 0 |
| 7th Jan 2026 (Wed) | 151.97 | 151.97 | 144.38 | 151.55 | 0 |
| 6th Jan 2026 (Tue) | 151.66 | 151.66 | 144.08 | 150.86 | 0 |
| 5th Jan 2026 (Mon) | 150.71 | 150.71 | 143.18 | 150.65 | 0 |
| 2nd Jan 2026 (Fri) | 150.77 | 150.80 | 143.24 | 150.80 | 0 |
| 1st Jan 2026 (Thu) | 151.26 | 151.26 | 151.26 | 151.26 | 0 |
| 31st Dec 2025 (Wed) | 151.26 | 151.26 | 151.26 | 151.26 | 1,874 |
| 30th Dec 2025 (Tue) | 151.34 | 151.34 | 151.26 | 151.26 | 1,874 |
| 29th Dec 2025 (Mon) | 151.45 | 151.45 | 143.88 | 151.05 | 97 |
| 26th Dec 2025 (Fri) | 150.77 | 150.77 | 150.77 | 150.77 | 0 |
| 25th Dec 2025 (Thu) | 150.77 | 150.77 | 150.77 | 150.77 | 0 |
| 24th Dec 2025 (Wed) | 150.77 | 150.77 | 150.77 | 150.77 | 0 |
| 23rd Dec 2025 (Tue) | 151.13 | 151.13 | 143.58 | 150.77 | 0 |
| 22nd Dec 2025 (Mon) | 150.54 | 150.63 | 150.54 | 150.63 | 0 |
| 19th Dec 2025 (Fri) | 151.45 | 151.45 | 143.88 | 150.94 | 0 |
| 18th Dec 2025 (Thu) | 151.05 | 151.34 | 150.77 | 150.77 | 0 |
| 17th Dec 2025 (Wed) | 151.51 | 151.51 | 143.94 | 150.54 | 0 |
| 16th Dec 2025 (Tue) | 150.40 | 150.88 | 142.88 | 150.88 | 695 |
| 15th Dec 2025 (Mon) | 151.30 | 151.30 | 143.74 | 150.80 | 9,930 |
| 12th Dec 2025 (Fri) | 150.40 | 150.80 | 142.88 | 150.80 | 0 |
| 11th Dec 2025 (Thu) | 150.67 | 151.51 | 150.44 | 150.61 | 0 |
| 10th Dec 2025 (Wed) | 152.80 | 152.80 | 145.16 | 152.33 | 0 |
| 9th Dec 2025 (Tue) | 151.76 | 152.25 | 144.18 | 152.25 | 0 |
| 8th Dec 2025 (Mon) | 152.84 | 152.84 | 145.20 | 152.77 | 678 |
| 5th Dec 2025 (Fri) | 153.68 | 153.68 | 146.00 | 152.96 | 6,972 |
| 4th Dec 2025 (Thu) | 152.80 | 153.24 | 145.16 | 153.24 | 8,430 |
| 3rd Dec 2025 (Wed) | 153.76 | 153.76 | 146.08 | 153.28 | 1,783 |
| 2nd Dec 2025 (Tue) | 153.24 | 153.24 | 153.17 | 153.17 | 0 |
| 1st Dec 2025 (Mon) | 153.22 | 153.41 | 145.56 | 153.41 | 0 |