| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 152.44 | 152.44 | 133.70 | 152.16 | 0 |
| 17th Sep 2025 (Wed) | 152.21 | 152.21 | 144.60 | 152.18 | 0 |
| 16th Sep 2025 (Tue) | 152.16 | 152.16 | 152.16 | 152.16 | 0 |
| 15th Sep 2025 (Mon) | 151.78 | 151.81 | 151.78 | 151.81 | 0 |
| 12th Sep 2025 (Fri) | 152.10 | 152.10 | 151.97 | 151.97 | 0 |
| 11th Sep 2025 (Thu) | 152.12 | 152.73 | 133.60 | 152.29 | 0 |
| 10th Sep 2025 (Wed) | 152.10 | 152.10 | 152.10 | 152.10 | 0 |
| 9th Sep 2025 (Tue) | 152.14 | 152.14 | 152.14 | 152.14 | 0 |
| 8th Sep 2025 (Mon) | 151.97 | 152.04 | 144.38 | 152.04 | 56,817 |
| 5th Sep 2025 (Fri) | 151.66 | 151.72 | 144.08 | 151.70 | 227 |
| 4th Sep 2025 (Thu) | 151.20 | 152.52 | 149.09 | 151.49 | 0 |
| 3rd Sep 2025 (Wed) | 150.61 | 150.61 | 143.08 | 150.56 | 0 |
| 2nd Sep 2025 (Tue) | 150.80 | 150.80 | 150.67 | 150.67 | 0 |
| 1st Sep 2025 (Mon) | 151.03 | 151.03 | 143.48 | 151.03 | 0 |
| 29th Aug 2025 (Fri) | 151.55 | 151.55 | 151.53 | 151.53 | 0 |
| 28th Aug 2025 (Thu) | 151.55 | 151.55 | 132.48 | 151.30 | 0 |
| 27th Aug 2025 (Wed) | 151.28 | 151.28 | 151.24 | 151.28 | 0 |
| 26th Aug 2025 (Tue) | 151.07 | 151.07 | 143.52 | 151.07 | 0 |
| 25th Aug 2025 (Mon) | 151.03 | 151.03 | 151.03 | 151.03 | 0 |
| 22nd Aug 2025 (Fri) | 150.48 | 151.03 | 142.96 | 151.03 | 0 |
| 21st Aug 2025 (Thu) | 151.60 | 151.60 | 151.55 | 151.55 | 0 |
| 20th Aug 2025 (Wed) | 151.28 | 151.38 | 143.72 | 151.38 | 131 |
| 19th Aug 2025 (Tue) | 151.03 | 151.05 | 151.03 | 151.05 | 0 |
| 18th Aug 2025 (Mon) | 151.05 | 151.15 | 151.05 | 151.15 | 0 |
| 15th Aug 2025 (Fri) | 151.72 | 151.72 | 144.14 | 151.66 | 0 |
| 14th Aug 2025 (Thu) | 152.18 | 154.77 | 132.04 | 151.93 | 0 |
| 13th Aug 2025 (Wed) | 151.51 | 151.60 | 143.94 | 151.60 | 0 |
| 12th Aug 2025 (Tue) | 151.72 | 151.72 | 132.58 | 151.72 | 0 |
| 11th Aug 2025 (Mon) | 151.93 | 152.06 | 151.93 | 152.06 | 0 |
| 8th Aug 2025 (Fri) | 152.23 | 152.27 | 152.23 | 152.27 | 0 |
| 7th Aug 2025 (Thu) | 152.02 | 152.02 | 152.02 | 152.02 | 0 |
| 6th Aug 2025 (Wed) | 152.16 | 152.18 | 144.56 | 152.18 | 0 |
| 5th Aug 2025 (Tue) | 152.35 | 152.42 | 152.35 | 152.42 | 500 |
| 4th Aug 2025 (Mon) | 151.62 | 151.62 | 144.04 | 151.62 | 0 |
| 1st Aug 2025 (Fri) | 151.20 | 154.50 | 133.32 | 151.36 | 1 |
| 31st Jul 2025 (Thu) | 151.68 | 151.68 | 144.10 | 151.57 | 0 |
| 30th Jul 2025 (Wed) | 151.45 | 151.53 | 143.88 | 151.53 | 0 |
| 29th Jul 2025 (Tue) | 151.60 | 151.60 | 144.02 | 151.55 | 0 |
| 28th Jul 2025 (Mon) | 151.32 | 151.47 | 150.54 | 151.47 | 0 |
| 25th Jul 2025 (Fri) | 150.96 | 150.96 | 150.94 | 150.94 | 0 |
| 24th Jul 2025 (Thu) | 151.78 | 154.65 | 144.20 | 151.62 | 0 |
| 23rd Jul 2025 (Wed) | 151.97 | 151.97 | 144.38 | 151.95 | 0 |
| 22nd Jul 2025 (Tue) | 151.41 | 151.93 | 143.84 | 151.93 | 0 |
| 21st Jul 2025 (Mon) | 151.57 | 151.57 | 144.00 | 151.55 | 0 |