| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,655 | 6,153.00p | Automatic Execution |
10:55:03 - 22-Oct-25 |
| Buy* | 1,333 | 6,153.00p | Automatic Execution |
10:52:57 - 22-Oct-25 |
| Buy* | 6 | 6,150.98p | Suspected BUY Trade |
10:47:26 - 22-Oct-25 |
| Buy* | 20 | 6,149.461p | Suspected BUY Trade |
10:23:06 - 22-Oct-25 |
| Buy* | 607 | 6,148.00p | Automatic Execution |
10:08:46 - 22-Oct-25 |
| Buy* | 607 | 6,146.00p | Automatic Execution |
10:06:46 - 22-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:04:13 - 22-Oct-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
10:04:10 - 22-Oct-25 |
| Buy* | 1 | 6,150.00p | Automatic Execution |
10:04:10 - 22-Oct-25 |
| Buy* | 1 | 6,150.00p | Automatic Execution |
10:04:04 - 22-Oct-25 |
| Sell* | 8 | 6,148.03p | Negotiated Trade |
10:01:04 - 22-Oct-25 |
| Sell* | 6 | 6,147.04p | Negotiated Trade |
10:01:02 - 22-Oct-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
09:53:10 - 22-Oct-25 |
| Buy* | 1 | 6,148.00p | Automatic Execution |
09:53:09 - 22-Oct-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
09:53:09 - 22-Oct-25 |
| Buy* | 5 | 6,147.00p | Automatic Execution |
09:53:09 - 22-Oct-25 |
| Sell* | 33 | 6,145.79p | Negotiated Trade |
09:15:56 - 22-Oct-25 |
| Buy* | 3,178 | 6,150.00p | Automatic Execution |
08:32:31 - 22-Oct-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
08:20:09 - 22-Oct-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
08:19:40 - 22-Oct-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
08:19:03 - 22-Oct-25 |
| Sell* | 30 | 6,141.117p | Negotiated Trade |
08:18:35 - 22-Oct-25 |
| Sell* | 35 | 6,133.00p | Automatic Execution |
08:06:00 - 22-Oct-25 |
| Sell* | 111 | 6,133.00p | Automatic Execution |
08:06:00 - 22-Oct-25 |
| Buy* | 91 | 6,142.00p | Automatic Execution |
08:03:09 - 22-Oct-25 |
| Buy* | 35 | 6,142.00p | Automatic Execution |
08:03:09 - 22-Oct-25 |
| Sell* | 388 | 6,137.00p | Automatic Execution |
08:03:00 - 22-Oct-25 |
| Sell* | 146 | 6,137.00p | Automatic Execution |
08:03:00 - 22-Oct-25 |
| Sell* | 8 | 6,138.09p | Negotiated Trade |
08:01:04 - 22-Oct-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:00:31 - 22-Oct-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:00:31 - 22-Oct-25 |
| Unknown* | 0 | 6,151.00p | SI Trade |
08:00:31 - 22-Oct-25 |
| Sell* | 617 | 6,157.00p | Uncrossing Trade |
16:35:26 - 21-Oct-25 |
| Unknown* | 0 | 6,158.00p | SI Trade |
16:22:23 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | SI Trade |
16:22:22 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | Automatic Execution |
16:22:22 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | SI Trade |
16:22:20 - 21-Oct-25 |
| Buy* | 1 | 6,158.00p | Automatic Execution |
16:22:20 - 21-Oct-25 |
| Buy* | 13 | 6,158.00p | Automatic Execution |
16:22:19 - 21-Oct-25 |
| Sell* | 435 | 6,145.668p | SI Trade |
15:48:26 - 21-Oct-25 |
| Buy* | 21 | 6,131.789p | Suspected BUY Trade |
15:14:05 - 21-Oct-25 |
| Sell* | 34 | 6,129.03p | Negotiated Trade |
15:14:04 - 21-Oct-25 |
| Sell* | 148 | 6,140.00p | Negotiated Trade |
14:02:57 - 21-Oct-25 |
| Sell* | 102 | 6,140.723p | Negotiated Trade |
13:52:02 - 21-Oct-25 |
| Unknown* | 0 | 6,144.00p | SI Trade |
13:31:39 - 21-Oct-25 |
| Sell* | 74 | 6,150.43p | Negotiated Trade |
13:01:12 - 21-Oct-25 |
| Sell* | 34 | 6,150.469p | Negotiated Trade |
13:00:58 - 21-Oct-25 |
| Sell* | 6 | 6,142.30p | Negotiated Trade |
12:09:36 - 21-Oct-25 |
| Sell* | 15 | 6,139.628p | Negotiated Trade |
12:05:52 - 21-Oct-25 |
| Buy* | 1 | 6,141.00p | SI Trade |
11:50:27 - 21-Oct-25 |
| Buy* | 6 | 6,141.98p | Suspected BUY Trade |
10:53:58 - 21-Oct-25 |
| Buy* | 21 | 6,143.787p | Suspected BUY Trade |
10:12:49 - 21-Oct-25 |
| Sell* | 876 | 6,140.12p | Ordinary |
09:34:52 - 21-Oct-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
08:16:51 - 21-Oct-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
08:15:06 - 21-Oct-25 |
| Buy* | 1 | 6,143.00p | Automatic Execution |
08:14:58 - 21-Oct-25 |
| Unknown* | 0 | 6,143.00p | SI Trade |
08:14:58 - 21-Oct-25 |
| Unknown* | 0 | 6,145.00p | SI Trade |
08:09:55 - 21-Oct-25 |
| Buy* | 6 | 6,142.00p | SI Trade |
08:05:04 - 21-Oct-25 |
| Sell* | 147 | 6,124.00p | Automatic Execution |
08:01:35 - 21-Oct-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:00:34 - 21-Oct-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
08:00:33 - 21-Oct-25 |
| Buy* | 1 | 6,148.00p | Automatic Execution |
08:00:33 - 21-Oct-25 |
| Sell* | 9 | 6,148.00p | Automatic Execution |
08:00:33 - 21-Oct-25 |
| Buy* | 2 | 6,150.00p | Automatic Execution |
08:00:31 - 21-Oct-25 |
| Buy* | 2 | 6,143.00p | Suspected BUY Trade |
16:35:06 - 20-Oct-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:08:57 - 20-Oct-25 |
| Buy* | 1 | 6,147.00p | Automatic Execution |
16:08:55 - 20-Oct-25 |
| Unknown* | 0 | 6,147.00p | SI Trade |
16:08:54 - 20-Oct-25 |
| Buy* | 6 | 6,147.00p | Automatic Execution |
16:08:48 - 20-Oct-25 |
| Buy* | 113 | 6,134.538p | Suspected BUY Trade |
15:25:10 - 20-Oct-25 |
| Buy* | 44 | 6,130.00p | Automatic Execution |
15:22:39 - 20-Oct-25 |
| Buy* | 9 | 6,130.00p | Automatic Execution |
15:22:39 - 20-Oct-25 |
| Buy* | 1 | 6,129.97p | Suspected BUY Trade |
15:19:32 - 20-Oct-25 |
| Sell* | 67 | 6,125.853p | Ordinary |
15:10:25 - 20-Oct-25 |
| Buy* | 6 | 6,128.40p | Suspected BUY Trade |
15:01:07 - 20-Oct-25 |
| Sell* | 21 | 6,115.00p | Automatic Execution |
13:43:12 - 20-Oct-25 |
| Unknown* | 0 | 6,119.00p | SI Trade |
12:31:28 - 20-Oct-25 |
| Sell* | 700 | 6,117.102p | Ordinary |
11:59:59 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
11:44:53 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
11:44:52 - 20-Oct-25 |
| Buy* | 22 | 6,120.204p | Suspected BUY Trade |
11:34:22 - 20-Oct-25 |
| Buy* | 32 | 6,119.571p | Suspected BUY Trade |
11:33:29 - 20-Oct-25 |
| Buy* | 1 | 6,119.70p | Suspected BUY Trade |
11:32:48 - 20-Oct-25 |
| Buy* | 27 | 6,112.97p | Suspected BUY Trade |
10:32:28 - 20-Oct-25 |
| Buy* | 339 | 6,106.168p | Suspected BUY Trade |
10:01:32 - 20-Oct-25 |
| Sell* | 3 | 6,106.48p | Negotiated Trade |
09:43:45 - 20-Oct-25 |
| Buy* | 7 | 6,123.70p | Suspected BUY Trade |
09:02:02 - 20-Oct-25 |
| Unknown* | 0 | 6,127.00p | SI Trade |
09:00:06 - 20-Oct-25 |
| Buy* | 20 | 6,123.748p | Suspected BUY Trade |
08:55:32 - 20-Oct-25 |
| Sell* | 17 | 6,124.059p | Negotiated Trade |
08:53:59 - 20-Oct-25 |
| Buy* | 1 | 6,126.70p | Suspected BUY Trade |
08:52:47 - 20-Oct-25 |
| Buy* | 5 | 6,126.70p | Suspected BUY Trade |
08:52:46 - 20-Oct-25 |
| Sell* | 13 | 6,119.40p | Negotiated Trade |
08:41:53 - 20-Oct-25 |
| Sell* | 1 | 6,120.40p | Negotiated Trade |
08:40:39 - 20-Oct-25 |
| Sell* | 13 | 6,120.40p | Negotiated Trade |
08:40:35 - 20-Oct-25 |
| Unknown* | 0 | 6,128.00p | SI Trade |
08:22:49 - 20-Oct-25 |
| Unknown* | 0 | 6,123.00p | SI Trade |
08:16:13 - 20-Oct-25 |
| Unknown* | 0 | 6,123.00p | SI Trade |
08:16:11 - 20-Oct-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:09:24 - 20-Oct-25 |
| Buy* | 11 | 6,121.00p | Suspected BUY Trade |
08:07:20 - 20-Oct-25 |
| Unknown* | 0 | 6,116.00p | SI Trade |
08:06:22 - 20-Oct-25 |
| Unknown* | 0 | 6,116.00p | SI Trade |
08:06:21 - 20-Oct-25 |
| Buy* | 160 | 6,116.00p | Automatic Execution |
08:03:00 - 20-Oct-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | 6,120.00p | SI Trade |
08:00:39 - 20-Oct-25 |
| Unknown* | 0 | 6,113.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Unknown* | 0 | 6,121.00p | SI Trade |
08:00:34 - 20-Oct-25 |
| Buy* | 70 | 6,097.00p | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Sell* | 189 | 6,109.00p | Automatic Execution |
15:24:01 - 17-Oct-25 |
| Buy* | 459 | 6,112.86p | SI Trade |
15:18:28 - 17-Oct-25 |
| Buy* | 10 | 6,108.97p | Suspected BUY Trade |
15:13:26 - 17-Oct-25 |
| Sell* | 39 | 6,106.30p | Negotiated Trade |
15:13:25 - 17-Oct-25 |
| Buy* | 1 | 6,107.96p | Suspected BUY Trade |
15:12:59 - 17-Oct-25 |
| Sell* | 489 | 6,105.348p | Ordinary |
15:03:54 - 17-Oct-25 |
| Sell* | 3 | 6,101.36p | Negotiated Trade |
14:52:22 - 17-Oct-25 |
| Unknown* | 0 | 6,087.00p | SI Trade |
14:01:51 - 17-Oct-25 |
| Sell* | 383 | 6,075.00p | Automatic Execution |
12:53:25 - 17-Oct-25 |
| Sell* | 607 | 6,075.00p | Automatic Execution |
12:53:25 - 17-Oct-25 |
| Sell* | 3,599 | 6,078.00p | Negotiated Trade |
12:14:44 - 17-Oct-25 |
| Buy* | 170 | 6,062.00p | Automatic Execution |
12:09:08 - 17-Oct-25 |
| Sell* | 355 | 6,060.03p | Negotiated Trade |
11:57:25 - 17-Oct-25 |
| Sell* | 35 | 6,057.00p | Automatic Execution |
11:19:01 - 17-Oct-25 |
| Sell* | 20 | 6,064.60p | Negotiated Trade |
10:36:18 - 17-Oct-25 |
| Unknown* | 440 | 6,057.11017p | Currency Conversion Negotiated Trade |
10:22:19 - 17-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
10:10:38 - 17-Oct-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
10:10:36 - 17-Oct-25 |
| Unknown* | 0 | 6,055.00p | SI Trade |
09:55:54 - 17-Oct-25 |
| Unknown* | 0 | 6,055.00p | SI Trade |
09:55:51 - 17-Oct-25 |
| Unknown* | 0 | 6,051.00p | SI Trade |
09:28:40 - 17-Oct-25 |
| Buy* | 1 | 6,053.00p | Suspected BUY Trade |
08:37:18 - 17-Oct-25 |
| Unknown* | 0 | 6,059.00p | SI Trade |
08:25:30 - 17-Oct-25 |
| Sell* | 35 | 6,052.00p | Automatic Execution |
08:20:23 - 17-Oct-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
08:00:37 - 17-Oct-25 |
| Sell* | 386 | 6,067.00p | Uncrossing Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | 6,130.00p | SI Trade |
16:08:46 - 16-Oct-25 |
| Sell* | 239 | 6,126.00p | Automatic Execution |
16:04:56 - 16-Oct-25 |
| Sell* | 1 | 6,122.04p | Negotiated Trade |
15:55:17 - 16-Oct-25 |
| Sell* | 118 | 6,101.244p | Ordinary |
15:11:55 - 16-Oct-25 |
| Buy* | 548 | 6,103.65p | SI Trade |
15:11:55 - 16-Oct-25 |
| Sell* | 1 | 6,111.00p | SI Trade |
13:55:39 - 16-Oct-25 |
| Buy* | 193 | 6,105.096p | Suspected BUY Trade |
13:12:00 - 16-Oct-25 |
| Buy* | 13 | 6,106.44p | Suspected BUY Trade |
13:05:48 - 16-Oct-25 |
| Sell* | 22 | 6,108.48p | Negotiated Trade |
12:47:26 - 16-Oct-25 |
| Buy* | 84 | 6,116.97p | Suspected BUY Trade |
10:46:54 - 16-Oct-25 |
| Sell* | 399 | 6,111.04p | Negotiated Trade |
10:39:19 - 16-Oct-25 |
| Sell* | 1,714 | 6,113.351p | Ordinary |
10:30:53 - 16-Oct-25 |
| Buy* | 234 | 6,113.34p | Suspected BUY Trade |
10:25:53 - 16-Oct-25 |
| Buy* | 121 | 6,107.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 126 | 6,107.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 247 | 6,105.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 310 | 6,104.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 33 | 6,098.479p | Negotiated Trade |
08:55:59 - 16-Oct-25 |
| Sell* | 104 | 6,100.464p | Ordinary |
08:34:20 - 16-Oct-25 |
| Unknown* | 0 | 6,110.00p | SI Trade |
08:20:13 - 16-Oct-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
08:15:41 - 16-Oct-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
08:15:39 - 16-Oct-25 |
| Unknown* | 0 | 6,109.00p | SI Trade |
08:13:26 - 16-Oct-25 |
| Buy* | 40 | 6,124.00p | Automatic Execution |
08:01:55 - 16-Oct-25 |
| Buy* | 1 | 6,124.00p | Automatic Execution |
08:01:54 - 16-Oct-25 |
| Sell* | 1 | 6,119.00p | Automatic Execution |
08:01:54 - 16-Oct-25 |
| Unknown* | 0 | 6,128.00p | SI Trade |
08:01:24 - 16-Oct-25 |
| Unknown* | 0 | 6,128.00p | SI Trade |
08:01:24 - 16-Oct-25 |
| Buy* | 1 | 6,114.96p | Suspected BUY Trade |
15:55:22 - 15-Oct-25 |
| Buy* | 55 | 6,116.023p | Ordinary |
15:12:58 - 15-Oct-25 |
| Sell* | 103 | 6,113.60p | Negotiated Trade |
15:12:57 - 15-Oct-25 |
| Sell* | 11 | 6,116.40p | Negotiated Trade |
15:01:32 - 15-Oct-25 |
| Unknown* | 0 | 6,115.00p | SI Trade |
14:16:01 - 15-Oct-25 |
| Unknown* | 0 | 6,112.00p | SI Trade |
13:22:36 - 15-Oct-25 |
| Sell* | 46 | 6,105.47p | Negotiated Trade |
13:00:50 - 15-Oct-25 |
| Buy* | 8 | 6,107.00p | Automatic Execution |
12:52:33 - 15-Oct-25 |
| Sell* | 16 | 6,106.00p | SI Trade |
12:47:23 - 15-Oct-25 |
| Sell* | 17 | 6,106.00p | SI Trade |
12:47:21 - 15-Oct-25 |
| Sell* | 2 | 6,106.00p | SI Trade |
12:47:14 - 15-Oct-25 |
| Sell* | 2 | 6,106.00p | SI Trade |
12:47:08 - 15-Oct-25 |
| Sell* | 1 | 6,105.00p | SI Trade |
12:47:01 - 15-Oct-25 |
| Unknown* | 0 | 6,105.00p | SI Trade |
12:47:00 - 15-Oct-25 |
| Unknown* | 0 | 6,105.00p | SI Trade |
12:46:51 - 15-Oct-25 |
| Buy* | 21 | 6,107.471p | Suspected BUY Trade |
11:59:35 - 15-Oct-25 |
| Sell* | 14 | 6,112.565p | Negotiated Trade |
11:37:40 - 15-Oct-25 |
| Buy* | 16 | 6,118.00p | Suspected BUY Trade |
11:13:56 - 15-Oct-25 |
| Sell* | 111 | 6,120.357p | Negotiated Trade |
10:47:24 - 15-Oct-25 |
| Buy* | 76 | 6,121.97p | Suspected BUY Trade |
10:46:42 - 15-Oct-25 |
| Sell* | 500 | 6,119.043p | Ordinary |
10:24:49 - 15-Oct-25 |
| Sell* | 19 | 6,117.00p | Automatic Execution |
10:13:22 - 15-Oct-25 |
| Sell* | 40 | 6,123.211p | Negotiated Trade |
09:19:28 - 15-Oct-25 |
| Buy* | 32 | 6,128.00p | Automatic Execution |
09:01:50 - 15-Oct-25 |
| Buy* | 143 | 6,130.00p | Automatic Execution |
09:00:35 - 15-Oct-25 |
| Buy* | 9 | 6,126.00p | Suspected BUY Trade |
08:52:16 - 15-Oct-25 |