| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 6,158.00p | Uncrossing Trade |
16:35:17 - 13-Nov-25 |
| Unknown* | 0 | 6,164.00p | SI Trade |
16:23:56 - 13-Nov-25 |
| Buy* | 227 | 6,178.758p | Suspected BUY Trade |
15:12:06 - 13-Nov-25 |
| Sell* | 36 | 6,176.507p | Negotiated Trade |
15:12:05 - 13-Nov-25 |
| Sell* | 1 | 6,173.30p | Negotiated Trade |
14:15:23 - 13-Nov-25 |
| Buy* | 7 | 6,219.64p | Suspected BUY Trade |
10:45:53 - 13-Nov-25 |
| Buy* | 22 | 6,224.00p | SI Trade |
10:23:56 - 13-Nov-25 |
| Sell* | 19 | 6,220.746p | Negotiated Trade |
10:16:10 - 13-Nov-25 |
| Sell* | 2 | 6,219.60p | Negotiated Trade |
10:15:28 - 13-Nov-25 |
| Sell* | 2 | 6,223.45p | Negotiated Trade |
09:50:51 - 13-Nov-25 |
| Buy* | 48 | 6,230.00p | Suspected BUY Trade |
09:34:01 - 13-Nov-25 |
| Unknown* | 0 | 6,241.00p | SI Trade |
08:16:12 - 13-Nov-25 |
| Unknown* | 0 | 6,241.00p | SI Trade |
08:16:11 - 13-Nov-25 |
| Buy* | 1 | 6,241.00p | Automatic Execution |
08:16:11 - 13-Nov-25 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:14:16 - 13-Nov-25 |
| Unknown* | 0 | 6,243.00p | SI Trade |
08:11:20 - 13-Nov-25 |
| Unknown* | 0 | 6,244.00p | SI Trade |
08:11:20 - 13-Nov-25 |
| Buy* | 1 | 6,244.00p | Automatic Execution |
08:11:20 - 13-Nov-25 |
| Sell* | 1 | 6,243.00p | Automatic Execution |
08:06:19 - 13-Nov-25 |
| Buy* | 2 | 6,240.00p | Automatic Execution |
08:03:42 - 13-Nov-25 |
| Buy* | 366 | 6,240.00p | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Buy* | 142 | 6,240.00p | Automatic Execution |
08:03:00 - 13-Nov-25 |
| Unknown* | 0 | 6,238.00p | SI Trade |
08:00:47 - 13-Nov-25 |
| Unknown* | 0 | 6,238.00p | SI Trade |
08:00:47 - 13-Nov-25 |
| Sell* | 6,000 | 6,211.00p | Uncrossing Trade |
16:35:00 - 12-Nov-25 |
| Sell* | 40 | 6,211.00p | Automatic Execution |
16:29:13 - 12-Nov-25 |
| Sell* | 455 | 6,213.00p | Automatic Execution |
16:28:00 - 12-Nov-25 |
| Buy* | 936 | 6,215.73p | SI Trade |
16:26:53 - 12-Nov-25 |
| Buy* | 164 | 6,217.00p | Automatic Execution |
16:17:37 - 12-Nov-25 |
| Buy* | 105 | 6,216.00p | Automatic Execution |
16:15:37 - 12-Nov-25 |
| Sell* | 30 | 6,217.00p | Automatic Execution |
15:56:06 - 12-Nov-25 |
| Sell* | 300 | 6,217.00p | Automatic Execution |
15:56:06 - 12-Nov-25 |
| Buy* | 429 | 6,218.00p | Automatic Execution |
15:56:06 - 12-Nov-25 |
| Sell* | 408 | 6,227.00p | Automatic Execution |
15:43:02 - 12-Nov-25 |
| Buy* | 150 | 6,228.00p | Automatic Execution |
15:33:00 - 12-Nov-25 |
| Sell* | 3,000 | 6,225.642p | Ordinary |
15:30:44 - 12-Nov-25 |
| Buy* | 157 | 6,228.00p | Automatic Execution |
15:28:05 - 12-Nov-25 |
| Sell* | 21 | 6,226.705p | Negotiated Trade |
15:18:11 - 12-Nov-25 |
| Buy* | 29 | 6,237.524p | Suspected BUY Trade |
15:10:25 - 12-Nov-25 |
| Sell* | 677 | 6,235.025p | Ordinary |
15:10:24 - 12-Nov-25 |
| Sell* | 1,570 | 6,236.001p | Ordinary |
15:00:48 - 12-Nov-25 |
| Buy* | 151 | 6,240.00p | Automatic Execution |
14:59:50 - 12-Nov-25 |
| Buy* | 156 | 6,239.00p | Automatic Execution |
14:58:51 - 12-Nov-25 |
| Buy* | 154 | 6,237.00p | Automatic Execution |
14:58:30 - 12-Nov-25 |
| Buy* | 152 | 6,236.00p | Automatic Execution |
14:58:05 - 12-Nov-25 |
| Buy* | 157 | 6,235.00p | Automatic Execution |
14:56:33 - 12-Nov-25 |
| Buy* | 147 | 6,234.00p | Automatic Execution |
14:54:50 - 12-Nov-25 |
| Buy* | 159 | 6,233.00p | Automatic Execution |
14:54:40 - 12-Nov-25 |
| Buy* | 158 | 6,237.00p | Automatic Execution |
14:46:06 - 12-Nov-25 |
| Buy* | 159 | 6,236.00p | Automatic Execution |
14:42:56 - 12-Nov-25 |
| Buy* | 198 | 6,235.00p | Automatic Execution |
14:42:40 - 12-Nov-25 |
| Sell* | 395 | 6,231.00p | Automatic Execution |
14:33:03 - 12-Nov-25 |
| Unknown* | 0 | 6,228.00p | SI Trade |
14:31:22 - 12-Nov-25 |
| Buy* | 146 | 6,225.00p | Automatic Execution |
14:17:01 - 12-Nov-25 |
| Buy* | 150 | 6,224.00p | Automatic Execution |
14:10:55 - 12-Nov-25 |
| Buy* | 165 | 6,223.00p | Automatic Execution |
14:10:43 - 12-Nov-25 |
| Buy* | 85 | 6,222.00p | Automatic Execution |
14:09:02 - 12-Nov-25 |
| Buy* | 113 | 6,222.00p | Automatic Execution |
14:09:02 - 12-Nov-25 |
| Sell* | 428 | 6,220.00p | Automatic Execution |
14:01:00 - 12-Nov-25 |
| Sell* | 395 | 6,223.00p | Automatic Execution |
13:48:37 - 12-Nov-25 |
| Sell* | 396 | 6,223.00p | Automatic Execution |
13:36:00 - 12-Nov-25 |
| Sell* | 395 | 6,219.00p | Automatic Execution |
13:24:00 - 12-Nov-25 |
| Buy* | 3 | 6,222.00p | SI Trade |
13:23:28 - 12-Nov-25 |
| Buy* | 165 | 6,219.00p | Automatic Execution |
13:16:54 - 12-Nov-25 |
| Sell* | 395 | 6,218.00p | Automatic Execution |
13:07:00 - 12-Nov-25 |
| Unknown* | 0 | 6,222.00p | SI Trade |
12:59:15 - 12-Nov-25 |
| Sell* | 393 | 6,222.00p | Automatic Execution |
12:55:34 - 12-Nov-25 |
| Buy* | 151 | 6,220.00p | Automatic Execution |
12:32:48 - 12-Nov-25 |
| Buy* | 156 | 6,219.00p | Automatic Execution |
12:32:15 - 12-Nov-25 |
| Buy* | 157 | 6,218.00p | Automatic Execution |
12:31:44 - 12-Nov-25 |
| Buy* | 4 | 6,217.00p | Automatic Execution |
12:30:59 - 12-Nov-25 |
| Buy* | 164 | 6,217.00p | Automatic Execution |
12:30:59 - 12-Nov-25 |
| Sell* | 420 | 6,214.00p | Automatic Execution |
12:24:00 - 12-Nov-25 |
| Buy* | 14 | 6,214.352p | Suspected BUY Trade |
12:16:30 - 12-Nov-25 |
| Unknown* | 0 | 6,214.00p | SI Trade |
12:11:35 - 12-Nov-25 |
| Buy* | 468 | 6,216.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,027 | 6,216.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 300 | 6,214.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 252 | 6,214.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 1,743 | 6,212.00p | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 151 | 6,209.00p | Automatic Execution |
12:04:21 - 12-Nov-25 |
| Buy* | 154 | 6,208.00p | Automatic Execution |
12:04:14 - 12-Nov-25 |
| Sell* | 377 | 6,204.00p | Automatic Execution |
12:02:55 - 12-Nov-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
11:53:31 - 12-Nov-25 |
| Unknown* | 0 | 6,203.00p | SI Trade |
11:53:29 - 12-Nov-25 |
| Sell* | 3,028 | 6,205.00p | Automatic Execution |
11:51:18 - 12-Nov-25 |
| Buy* | 150 | 6,205.00p | Automatic Execution |
11:51:18 - 12-Nov-25 |
| Buy* | 1,539 | 6,208.00p | Automatic Execution |
11:47:29 - 12-Nov-25 |
| Buy* | 187 | 6,208.00p | Automatic Execution |
11:47:29 - 12-Nov-25 |
| Unknown* | 0 | 6,207.00p | SI Trade |
11:44:58 - 12-Nov-25 |
| Unknown* | 0 | 6,206.00p | SI Trade |
11:44:58 - 12-Nov-25 |
| Buy* | 150 | 6,207.00p | Automatic Execution |
11:39:51 - 12-Nov-25 |
| Buy* | 1,510 | 6,206.00p | Automatic Execution |
11:35:20 - 12-Nov-25 |
| Buy* | 157 | 6,206.00p | Automatic Execution |
11:35:20 - 12-Nov-25 |
| Sell* | 159 | 6,204.00p | Automatic Execution |
11:33:40 - 12-Nov-25 |
| Buy* | 1,394 | 6,204.00p | Automatic Execution |
11:32:50 - 12-Nov-25 |
| Sell* | 363 | 6,203.00p | Automatic Execution |
11:31:14 - 12-Nov-25 |
| Buy* | 165 | 6,209.00p | Automatic Execution |
11:22:22 - 12-Nov-25 |
| Sell* | 395 | 6,210.00p | Automatic Execution |
11:15:22 - 12-Nov-25 |
| Sell* | 494 | 6,212.00p | Automatic Execution |
11:03:00 - 12-Nov-25 |
| Buy* | 470 | 6,210.00p | Automatic Execution |
10:48:17 - 12-Nov-25 |
| Sell* | 24 | 6,210.00p | Automatic Execution |
10:48:17 - 12-Nov-25 |
| Buy* | 448 | 6,209.00p | Automatic Execution |
10:33:03 - 12-Nov-25 |
| Sell* | 35 | 6,209.00p | Automatic Execution |
10:33:03 - 12-Nov-25 |
| Sell* | 11 | 6,209.826p | Negotiated Trade |
10:31:16 - 12-Nov-25 |
| Buy* | 147 | 6,211.00p | Automatic Execution |
10:19:08 - 12-Nov-25 |
| Buy* | 147 | 6,210.00p | Automatic Execution |
10:17:27 - 12-Nov-25 |
| Buy* | 146 | 6,209.00p | Automatic Execution |
10:16:05 - 12-Nov-25 |
| Sell* | 461 | 6,204.00p | Automatic Execution |
10:05:34 - 12-Nov-25 |
| Unknown* | 0 | 6,212.00p | SI Trade |
09:59:30 - 12-Nov-25 |
| Buy* | 29 | 6,212.00p | SI Trade |
09:59:30 - 12-Nov-25 |
| Buy* | 1 | 6,211.00p | Automatic Execution |
09:59:28 - 12-Nov-25 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
09:57:13 - 12-Nov-25 |
| Buy* | 80 | 6,210.00p | Automatic Execution |
09:57:13 - 12-Nov-25 |
| Buy* | 75 | 6,210.00p | Automatic Execution |
09:57:13 - 12-Nov-25 |
| Buy* | 87 | 6,208.00p | Automatic Execution |
09:51:49 - 12-Nov-25 |
| Buy* | 280 | 6,202.00p | Automatic Execution |
09:49:10 - 12-Nov-25 |
| Sell* | 35 | 6,202.00p | Automatic Execution |
09:49:10 - 12-Nov-25 |
| Buy* | 142 | 6,202.00p | Automatic Execution |
09:43:32 - 12-Nov-25 |
| Sell* | 35 | 6,202.00p | Automatic Execution |
09:43:32 - 12-Nov-25 |
| Buy* | 19 | 6,200.883p | Suspected BUY Trade |
09:33:19 - 12-Nov-25 |
| Sell* | 280 | 6,197.00p | Automatic Execution |
09:33:12 - 12-Nov-25 |
| Sell* | 35 | 6,197.00p | Automatic Execution |
09:33:12 - 12-Nov-25 |
| Buy* | 244 | 6,200.009p | Suspected BUY Trade |
09:26:15 - 12-Nov-25 |
| Sell* | 1 | 6,199.30p | Negotiated Trade |
09:24:57 - 12-Nov-25 |
| Buy* | 149 | 6,201.00p | Automatic Execution |
09:19:20 - 12-Nov-25 |
| Buy* | 154 | 6,205.00p | Automatic Execution |
09:08:22 - 12-Nov-25 |
| Buy* | 146 | 6,204.00p | Automatic Execution |
09:08:07 - 12-Nov-25 |
| Buy* | 8 | 6,203.98p | Suspected BUY Trade |
09:05:02 - 12-Nov-25 |
| Buy* | 146 | 6,202.00p | Automatic Execution |
09:04:05 - 12-Nov-25 |
| Buy* | 148 | 6,201.00p | Automatic Execution |
09:03:34 - 12-Nov-25 |
| Buy* | 151 | 6,195.00p | Automatic Execution |
08:42:34 - 12-Nov-25 |
| Buy* | 117 | 6,194.00p | Automatic Execution |
08:42:01 - 12-Nov-25 |
| Buy* | 155 | 6,193.00p | Automatic Execution |
08:41:38 - 12-Nov-25 |
| Buy* | 152 | 6,192.00p | Automatic Execution |
08:36:13 - 12-Nov-25 |
| Buy* | 146 | 6,191.00p | Automatic Execution |
08:35:45 - 12-Nov-25 |
| Buy* | 147 | 6,190.00p | Automatic Execution |
08:34:58 - 12-Nov-25 |
| Sell* | 7 | 6,188.03p | Negotiated Trade |
08:26:28 - 12-Nov-25 |
| Buy* | 114 | 6,184.00p | Automatic Execution |
08:17:46 - 12-Nov-25 |
| Buy* | 158 | 6,183.00p | Automatic Execution |
08:17:12 - 12-Nov-25 |
| Buy* | 147 | 6,182.00p | Automatic Execution |
08:16:44 - 12-Nov-25 |
| Buy* | 148 | 6,181.00p | Automatic Execution |
08:16:27 - 12-Nov-25 |
| Unknown* | 0 | 6,182.00p | SI Trade |
08:13:29 - 12-Nov-25 |
| Sell* | 428 | 6,177.00p | Automatic Execution |
08:13:19 - 12-Nov-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
08:01:07 - 12-Nov-25 |
| Buy* | 1 | 6,196.00p | SI Trade |
08:00:32 - 12-Nov-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
08:00:32 - 12-Nov-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
08:00:32 - 12-Nov-25 |
| Unknown* | 0 | 6,196.00p | SI Trade |
08:00:32 - 12-Nov-25 |
| Buy* | 6 | 6,196.00p | Automatic Execution |
08:00:31 - 12-Nov-25 |
| Buy* | 7 | 6,198.00p | Suspected BUY Trade |
08:00:08 - 12-Nov-25 |
| Sell* | 39 | 6,153.00p | Uncrossing Trade |
16:35:15 - 11-Nov-25 |
| Sell* | 1 | 6,148.05p | Negotiated Trade |
15:55:26 - 11-Nov-25 |
| Sell* | 1 | 6,147.03p | Negotiated Trade |
15:16:01 - 11-Nov-25 |
| Buy* | 429 | 6,148.931p | Suspected BUY Trade |
15:15:54 - 11-Nov-25 |
| Sell* | 121 | 6,147.03p | Negotiated Trade |
15:15:53 - 11-Nov-25 |
| Buy* | 96 | 6,153.714p | Suspected BUY Trade |
15:11:20 - 11-Nov-25 |
| Sell* | 57 | 6,146.84p | Negotiated Trade |
15:06:22 - 11-Nov-25 |
| Buy* | 7 | 6,134.97p | Suspected BUY Trade |
14:13:43 - 11-Nov-25 |
| Sell* | 39 | 6,131.60p | Negotiated Trade |
14:13:36 - 11-Nov-25 |
| Sell* | 49 | 6,119.05p | Negotiated Trade |
12:45:23 - 11-Nov-25 |
| Unknown* | 0 | 6,117.00p | SI Trade |
12:41:03 - 11-Nov-25 |
| Buy* | 2 | 6,120.50p | Suspected BUY Trade |
12:23:38 - 11-Nov-25 |
| Buy* | 2 | 6,117.40p | Suspected BUY Trade |
12:17:35 - 11-Nov-25 |
| Unknown* | 0 | 6,119.00p | SI Trade |
12:10:30 - 11-Nov-25 |
| Buy* | 75 | 6,119.375p | Suspected BUY Trade |
11:44:38 - 11-Nov-25 |
| Buy* | 2 | 6,119.40p | Suspected BUY Trade |
11:36:31 - 11-Nov-25 |
| Buy* | 5 | 6,119.40p | Suspected BUY Trade |
11:36:31 - 11-Nov-25 |
| Sell* | 8 | 6,117.60p | Negotiated Trade |
10:56:13 - 11-Nov-25 |
| Buy* | 3 | 6,114.60p | Suspected BUY Trade |
10:01:39 - 11-Nov-25 |
| Sell* | 6 | 6,125.45p | Negotiated Trade |
09:36:42 - 11-Nov-25 |
| Buy* | 23 | 6,127.406p | Suspected BUY Trade |
09:34:02 - 11-Nov-25 |
| Sell* | 422 | 6,125.747p | SI Trade |
09:23:25 - 11-Nov-25 |
| Buy* | 108 | 6,118.00p | Automatic Execution |
09:00:22 - 11-Nov-25 |
| Sell* | 1 | 6,113.00p | Automatic Execution |
08:25:26 - 11-Nov-25 |
| Sell* | 146 | 6,116.00p | Automatic Execution |
08:23:10 - 11-Nov-25 |
| Unknown* | 0 | 6,111.00p | SI Trade |
08:16:22 - 11-Nov-25 |
| Unknown* | 0 | 6,112.00p | SI Trade |
08:15:25 - 11-Nov-25 |
| Buy* | 1 | 6,112.00p | Automatic Execution |
08:15:24 - 11-Nov-25 |
| Unknown* | 0 | 6,112.00p | SI Trade |
08:15:23 - 11-Nov-25 |
| Buy* | 2 | 6,097.00p | Automatic Execution |
08:03:03 - 11-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:00:33 - 11-Nov-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:00:33 - 11-Nov-25 |
| Sell* | 95 | 6,055.00p | Uncrossing Trade |
16:35:15 - 10-Nov-25 |
| Sell* | 94 | 6,061.60p | Negotiated Trade |
16:09:51 - 10-Nov-25 |
| Sell* | 251 | 6,059.859p | Negotiated Trade |
16:05:41 - 10-Nov-25 |
| Unknown* | 0 | 6,068.00p | SI Trade |
16:01:16 - 10-Nov-25 |
| Buy* | 1 | 6,067.00p | SI Trade |
16:01:15 - 10-Nov-25 |
| Unknown* | 0 | 6,068.00p | SI Trade |
16:01:14 - 10-Nov-25 |
| Buy* | 20 | 6,068.00p | Automatic Execution |
16:01:13 - 10-Nov-25 |
| Buy* | 1 | 6,068.95p | Suspected BUY Trade |
15:55:22 - 10-Nov-25 |
| Sell* | 253 | 6,071.00p | Automatic Execution |
15:49:21 - 10-Nov-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
15:27:47 - 10-Nov-25 |
| Unknown* | 0 | 6,076.00p | SI Trade |
15:27:45 - 10-Nov-25 |
| Buy* | 4 | 6,077.00p | Automatic Execution |
15:27:45 - 10-Nov-25 |
| Buy* | 1 | 6,071.70p | Suspected BUY Trade |
15:17:21 - 10-Nov-25 |
| Buy* | 161 | 6,071.259p | Suspected BUY Trade |
15:12:56 - 10-Nov-25 |
| Sell* | 104 | 6,068.504p | Negotiated Trade |
15:12:55 - 10-Nov-25 |
| Unknown* | 0 | 6,073.00p | SI Trade |
14:49:05 - 10-Nov-25 |
| Buy* | 13 | 6,083.455p | Suspected BUY Trade |
14:26:13 - 10-Nov-25 |