| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 6,020.00p | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Sell* | 1 | 6,015.04p | Negotiated Trade |
15:55:23 - 09-Dec-25 |
| Buy* | 85 | 6,024.597p | Suspected BUY Trade |
15:13:23 - 09-Dec-25 |
| Sell* | 166 | 6,021.818p | Negotiated Trade |
15:13:22 - 09-Dec-25 |
| Buy* | 2 | 6,025.00p | SI Trade |
15:12:47 - 09-Dec-25 |
| Unknown* | 0 | 6,020.00p | SI Trade |
14:47:00 - 09-Dec-25 |
| Sell* | 60 | 6,020.613p | Negotiated Trade |
14:35:06 - 09-Dec-25 |
| Buy* | 3 | 6,017.55p | Suspected BUY Trade |
14:15:54 - 09-Dec-25 |
| Sell* | 8 | 6,013.00p | Negotiated Trade |
14:10:09 - 09-Dec-25 |
| Sell* | 1 | 6,015.00p | Negotiated Trade |
14:07:40 - 09-Dec-25 |
| Buy* | 105 | 6,017.191p | Suspected BUY Trade |
13:41:18 - 09-Dec-25 |
| Buy* | 1 | 6,017.55p | Suspected BUY Trade |
13:01:24 - 09-Dec-25 |
| Sell* | 2 | 6,015.60p | Negotiated Trade |
12:17:34 - 09-Dec-25 |
| Buy* | 3 | 6,023.70p | Suspected BUY Trade |
10:55:55 - 09-Dec-25 |
| Sell* | 10 | 6,022.45p | Negotiated Trade |
10:55:35 - 09-Dec-25 |
| Sell* | 10 | 6,021.45p | Negotiated Trade |
10:54:06 - 09-Dec-25 |
| Buy* | 16 | 6,021.303p | Suspected BUY Trade |
10:22:56 - 09-Dec-25 |
| Sell* | 1 | 6,025.40p | Negotiated Trade |
10:01:46 - 09-Dec-25 |
| Sell* | 12 | 6,025.611p | Negotiated Trade |
10:01:41 - 09-Dec-25 |
| Sell* | 4 | 6,025.40p | Negotiated Trade |
10:01:41 - 09-Dec-25 |
| Sell* | 10 | 6,026.60p | Negotiated Trade |
09:47:49 - 09-Dec-25 |
| Sell* | 4 | 6,026.90p | Negotiated Trade |
09:01:04 - 09-Dec-25 |
| Sell* | 31 | 6,027.527p | Negotiated Trade |
09:00:28 - 09-Dec-25 |
| Unknown* | 0 | 6,032.00p | SI Trade |
08:46:30 - 09-Dec-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
08:15:53 - 09-Dec-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
08:13:59 - 09-Dec-25 |
| Unknown* | 23 | 6,030.271p | Negotiated Trade |
08:02:51 - 09-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 4 | 6,036.00p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 93 | 6,019.00p | Uncrossing Trade |
16:35:09 - 08-Dec-25 |
| Buy* | 1 | 6,018.96p | Suspected BUY Trade |
15:55:14 - 08-Dec-25 |
| Sell* | 2 | 6,023.03p | Negotiated Trade |
15:23:42 - 08-Dec-25 |
| Buy* | 28 | 6,028.96p | Suspected BUY Trade |
15:18:38 - 08-Dec-25 |
| Sell* | 75 | 6,026.30p | Negotiated Trade |
15:13:14 - 08-Dec-25 |
| Buy* | 137 | 6,028.936p | Suspected BUY Trade |
15:13:05 - 08-Dec-25 |
| Sell* | 1,006 | 6,026.74p | SI Trade |
15:13:05 - 08-Dec-25 |
| Sell* | 154 | 6,033.04p | Negotiated Trade |
15:01:03 - 08-Dec-25 |
| Sell* | 110 | 6,035.06p | Ordinary |
14:12:34 - 08-Dec-25 |
| Buy* | 8 | 6,039.70p | Suspected BUY Trade |
14:06:04 - 08-Dec-25 |
| Buy* | 487 | 6,048.413p | Suspected BUY Trade |
13:09:00 - 08-Dec-25 |
| Buy* | 38 | 6,047.206p | Suspected BUY Trade |
13:00:45 - 08-Dec-25 |
| Sell* | 26 | 6,046.45p | Negotiated Trade |
12:49:51 - 08-Dec-25 |
| Buy* | 400 | 6,044.28p | Ordinary |
12:26:46 - 08-Dec-25 |
| Buy* | 132 | 6,047.147p | Suspected BUY Trade |
11:26:40 - 08-Dec-25 |
| Buy* | 14 | 6,047.39p | Suspected BUY Trade |
11:07:10 - 08-Dec-25 |
| Sell* | 3,000 | 6,049.00p | Automatic Execution |
10:13:08 - 08-Dec-25 |
| Sell* | 209 | 6,052.424p | Negotiated Trade |
10:01:23 - 08-Dec-25 |
| Buy* | 6 | 6,053.96p | Suspected BUY Trade |
09:33:36 - 08-Dec-25 |
| Buy* | 6 | 6,052.93p | Suspected BUY Trade |
09:30:34 - 08-Dec-25 |
| Buy* | 3 | 6,050.97p | Suspected BUY Trade |
09:29:11 - 08-Dec-25 |
| Buy* | 13 | 6,050.147p | Suspected BUY Trade |
09:29:01 - 08-Dec-25 |
| Buy* | 333 | 6,042.00p | Automatic Execution |
09:05:48 - 08-Dec-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
09:00:05 - 08-Dec-25 |
| Buy* | 4 | 6,040.21p | Suspected BUY Trade |
08:30:19 - 08-Dec-25 |
| Unknown* | 0 | 6,041.00p | SI Trade |
08:22:35 - 08-Dec-25 |
| Unknown* | 0 | 6,045.00p | SI Trade |
08:21:18 - 08-Dec-25 |
| Unknown* | 0 | 6,044.00p | SI Trade |
08:21:13 - 08-Dec-25 |
| Unknown* | 0 | 6,043.00p | SI Trade |
08:19:56 - 08-Dec-25 |
| Unknown* | 0 | 6,039.00p | SI Trade |
08:14:57 - 08-Dec-25 |
| Unknown* | 0 | 6,038.00p | SI Trade |
08:11:47 - 08-Dec-25 |
| Unknown* | 0 | 6,056.00p | SI Trade |
08:01:35 - 08-Dec-25 |
| Buy* | 1 | 6,045.00p | SI Trade |
08:00:37 - 08-Dec-25 |
| Unknown* | 0 | 6,045.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 2 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 2 | 6,045.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 1 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 1 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 4 | 6,053.00p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 65 | 6,050.243p | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Sell* | 79 | 6,042.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 64 | 6,050.304p | Suspected BUY Trade |
16:10:44 - 05-Dec-25 |
| Buy* | 103 | 6,065.278p | Suspected BUY Trade |
15:13:17 - 05-Dec-25 |
| Sell* | 18 | 6,063.30p | Negotiated Trade |
15:13:16 - 05-Dec-25 |
| Buy* | 100 | 6,065.64p | Suspected BUY Trade |
15:05:49 - 05-Dec-25 |
| Unknown* | 0 | 6,060.00p | SI Trade |
13:42:52 - 05-Dec-25 |
| Buy* | 185 | 6,063.231p | Suspected BUY Trade |
12:27:45 - 05-Dec-25 |
| Unknown* | 0 | 6,071.00p | SI Trade |
11:32:05 - 05-Dec-25 |
| Unknown* | 0 | 6,077.00p | SI Trade |
11:13:06 - 05-Dec-25 |
| Sell* | 1 | 6,070.45p | Negotiated Trade |
10:56:29 - 05-Dec-25 |
| Sell* | 39 | 6,069.45p | Negotiated Trade |
10:50:49 - 05-Dec-25 |
| Unknown* | 0 | 6,065.00p | SI Trade |
10:22:13 - 05-Dec-25 |
| Sell* | 17 | 6,062.60p | Negotiated Trade |
10:03:35 - 05-Dec-25 |
| Buy* | 9 | 6,069.60p | Suspected BUY Trade |
10:01:45 - 05-Dec-25 |
| Sell* | 13 | 6,067.45p | Negotiated Trade |
09:59:06 - 05-Dec-25 |
| Unknown* | 0 | 6,058.00p | SI Trade |
08:25:56 - 05-Dec-25 |
| Sell* | 694 | 6,040.00p | Automatic Execution |
08:13:48 - 05-Dec-25 |
| Sell* | 2,259 | 6,040.00p | Automatic Execution |
08:13:43 - 05-Dec-25 |
| Buy* | 190 | 6,042.00p | Automatic Execution |
08:11:48 - 05-Dec-25 |
| Buy* | 190 | 6,041.00p | Automatic Execution |
08:11:22 - 05-Dec-25 |
| Buy* | 190 | 6,039.00p | Automatic Execution |
08:10:49 - 05-Dec-25 |
| Buy* | 151 | 6,039.00p | Automatic Execution |
08:10:49 - 05-Dec-25 |
| Buy* | 190 | 6,035.00p | Automatic Execution |
08:10:16 - 05-Dec-25 |
| Buy* | 190 | 6,035.00p | Automatic Execution |
08:10:16 - 05-Dec-25 |
| Buy* | 190 | 6,034.00p | Automatic Execution |
08:10:12 - 05-Dec-25 |
| Buy* | 190 | 6,034.00p | Automatic Execution |
08:10:12 - 05-Dec-25 |
| Sell* | 621 | 6,030.00p | Automatic Execution |
08:09:37 - 05-Dec-25 |
| Sell* | 621 | 6,030.00p | Automatic Execution |
08:09:37 - 05-Dec-25 |
| Buy* | 46 | 6,047.00p | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Buy* | 165 | 6,045.205p | Suspected BUY Trade |
08:02:57 - 05-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:34 - 05-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:34 - 05-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:00:34 - 05-Dec-25 |
| Sell* | 8 | 6,039.00p | Uncrossing Trade |
16:35:05 - 04-Dec-25 |
| Sell* | 627 | 6,046.00p | Automatic Execution |
15:58:49 - 04-Dec-25 |
| Sell* | 1 | 6,046.04p | Negotiated Trade |
15:55:26 - 04-Dec-25 |
| Buy* | 1 | 6,046.55p | Suspected BUY Trade |
15:17:37 - 04-Dec-25 |
| Buy* | 178 | 6,044.338p | Suspected BUY Trade |
15:14:16 - 04-Dec-25 |
| Sell* | 9 | 6,042.75p | Negotiated Trade |
15:14:14 - 04-Dec-25 |
| Buy* | 3 | 6,045.96p | Suspected BUY Trade |
15:12:40 - 04-Dec-25 |
| Buy* | 351 | 6,050.375p | Suspected BUY Trade |
14:47:05 - 04-Dec-25 |
| Buy* | 17 | 6,054.477p | Suspected BUY Trade |
14:24:45 - 04-Dec-25 |
| Sell* | 446 | 6,055.54p | SI Trade |
13:16:23 - 04-Dec-25 |
| Sell* | 1,143 | 6,055.96p | SI Trade |
12:56:35 - 04-Dec-25 |
| Unknown* | 0 | 6,052.00p | SI Trade |
12:33:55 - 04-Dec-25 |
| Unknown* | 601 | 6,054.15968p | Currency Conversion Negotiated Trade |
11:48:27 - 04-Dec-25 |
| Buy* | 8 | 6,047.00p | Suspected BUY Trade |
10:44:46 - 04-Dec-25 |
| Buy* | 3 | 6,052.201p | Suspected BUY Trade |
09:57:29 - 04-Dec-25 |
| Unknown* | 0 | 6,045.00p | SI Trade |
09:24:28 - 04-Dec-25 |
| Buy* | 105 | 6,046.00p | Automatic Execution |
09:00:12 - 04-Dec-25 |
| Buy* | 145 | 6,046.00p | Automatic Execution |
09:00:09 - 04-Dec-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
08:20:33 - 04-Dec-25 |
| Buy* | 5 | 6,057.00p | Automatic Execution |
08:20:27 - 04-Dec-25 |
| Unknown* | 0 | 6,057.00p | SI Trade |
08:20:26 - 04-Dec-25 |
| Unknown* | 0 | 6,053.00p | SI Trade |
08:15:47 - 04-Dec-25 |
| Unknown* | 0 | 6,055.00p | SI Trade |
08:15:14 - 04-Dec-25 |
| Buy* | 108 | 6,050.00p | Automatic Execution |
08:03:06 - 04-Dec-25 |
| Sell* | 85 | 6,048.145p | Ordinary |
08:01:04 - 04-Dec-25 |
| Unknown* | 0 | 6,062.00p | SI Trade |
08:00:42 - 04-Dec-25 |
| Sell* | 4 | 6,056.00p | Automatic Execution |
08:00:42 - 04-Dec-25 |
| Sell* | 100 | 6,056.06p | Negotiated Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | 6,035.00p | SI Trade |
15:42:51 - 03-Dec-25 |
| Unknown* | 0 | 6,036.00p | SI Trade |
15:30:00 - 03-Dec-25 |
| Buy* | 10 | 6,038.96p | Suspected BUY Trade |
15:18:45 - 03-Dec-25 |
| Buy* | 62 | 6,037.403p | Suspected BUY Trade |
15:13:30 - 03-Dec-25 |
| Sell* | 55 | 6,034.633p | Negotiated Trade |
15:13:29 - 03-Dec-25 |
| Buy* | 1 | 6,039.96p | Suspected BUY Trade |
15:12:21 - 03-Dec-25 |
| Buy* | 2,200 | 6,036.00p | Automatic Execution |
14:49:01 - 03-Dec-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
14:43:30 - 03-Dec-25 |
| Unknown* | 0 | 6,041.00p | SI Trade |
14:43:26 - 03-Dec-25 |
| Buy* | 1 | 6,041.00p | Automatic Execution |
14:43:26 - 03-Dec-25 |
| Buy* | 1 | 6,041.00p | Automatic Execution |
14:43:25 - 03-Dec-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
14:39:24 - 03-Dec-25 |
| Unknown* | 0 | 6,042.00p | SI Trade |
14:39:22 - 03-Dec-25 |
| Buy* | 1 | 6,042.00p | Automatic Execution |
14:39:22 - 03-Dec-25 |
| Buy* | 4 | 6,042.00p | Automatic Execution |
14:39:20 - 03-Dec-25 |
| Sell* | 855 | 6,045.193p | Negotiated Trade |
12:25:30 - 03-Dec-25 |
| Buy* | 132 | 6,045.175p | Ordinary |
12:03:31 - 03-Dec-25 |
| Buy* | 28 | 6,052.512p | Suspected BUY Trade |
11:17:28 - 03-Dec-25 |
| Buy* | 12 | 6,060.239p | Suspected BUY Trade |
10:44:40 - 03-Dec-25 |
| Buy* | 11 | 6,060.357p | Suspected BUY Trade |
10:02:14 - 03-Dec-25 |
| Buy* | 54 | 6,059.409p | Suspected BUY Trade |
10:01:06 - 03-Dec-25 |
| Sell* | 762 | 6,059.54p | SI Trade |
09:38:25 - 03-Dec-25 |
| Buy* | 1 | 6,062.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 1 | 6,062.45p | Negotiated Trade |
09:27:06 - 03-Dec-25 |
| Sell* | 126 | 6,070.701p | Negotiated Trade |
09:13:40 - 03-Dec-25 |
| Buy* | 27 | 6,067.365p | Suspected BUY Trade |
09:02:43 - 03-Dec-25 |
| Buy* | 51 | 6,072.00p | Automatic Execution |
09:00:54 - 03-Dec-25 |
| Buy* | 145 | 6,072.00p | Automatic Execution |
09:00:54 - 03-Dec-25 |
| Sell* | 81 | 6,062.709p | Negotiated Trade |
08:32:28 - 03-Dec-25 |
| Buy* | 1 | 6,066.277p | Suspected BUY Trade |
08:30:32 - 03-Dec-25 |
| Unknown* | 0 | 6,070.00p | SI Trade |
08:19:51 - 03-Dec-25 |
| Unknown* | 0 | 6,072.00p | SI Trade |
08:18:15 - 03-Dec-25 |
| Unknown* | 0 | 6,072.00p | SI Trade |
08:03:23 - 03-Dec-25 |
| Buy* | 2 | 6,070.00p | Automatic Execution |
08:03:23 - 03-Dec-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 6,075.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Sell* | 27 | 6,061.00p | Uncrossing Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 1 | 6,062.00p | SI Trade |
15:48:57 - 02-Dec-25 |
| Sell* | 1 | 6,060.00p | SI Trade |
15:48:00 - 02-Dec-25 |
| Sell* | 17 | 6,059.45p | Negotiated Trade |
15:16:39 - 02-Dec-25 |
| Buy* | 50 | 6,061.55p | Suspected BUY Trade |
15:16:39 - 02-Dec-25 |
| Sell* | 53 | 6,072.45p | Negotiated Trade |
14:13:28 - 02-Dec-25 |
| Buy* | 378 | 6,070.237p | Ordinary |
13:49:44 - 02-Dec-25 |
| Buy* | 899 | 6,069.485p | Suspected BUY Trade |
13:34:46 - 02-Dec-25 |
| Buy* | 3 | 6,081.60p | Suspected BUY Trade |
13:01:12 - 02-Dec-25 |
| Sell* | 31 | 6,078.61p | Negotiated Trade |
13:00:59 - 02-Dec-25 |
| Buy* | 3 | 6,081.60p | Suspected BUY Trade |
13:00:52 - 02-Dec-25 |
| Unknown* | 0 | 6,080.00p | SI Trade |
12:32:46 - 02-Dec-25 |
| Sell* | 32 | 6,080.00p | Automatic Execution |
12:32:46 - 02-Dec-25 |
| Buy* | 8 | 6,090.94p | Suspected BUY Trade |
11:51:50 - 02-Dec-25 |
| Buy* | 1 | 6,089.00p | SI Trade |
11:36:46 - 02-Dec-25 |
| Buy* | 7 | 6,081.00p | Automatic Execution |
10:32:33 - 02-Dec-25 |
| Buy* | 14 | 6,080.488p | Suspected BUY Trade |
10:31:09 - 02-Dec-25 |
| Buy* | 2 | 6,076.00p | SI Trade |
10:20:47 - 02-Dec-25 |
| Buy* | 12 | 6,078.427p | Suspected BUY Trade |
10:19:03 - 02-Dec-25 |
| Buy* | 14 | 6,077.448p | Suspected BUY Trade |
10:18:40 - 02-Dec-25 |
| Sell* | 3 | 6,070.04p | Negotiated Trade |
09:49:49 - 02-Dec-25 |
| Sell* | 13 | 6,069.60p | Negotiated Trade |
09:10:20 - 02-Dec-25 |
| Unknown* | 0 | 6,073.00p | SI Trade |
09:06:54 - 02-Dec-25 |