| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 5,968.00p | Automatic Execution |
16:24:12 - 04-Jul-25 |
| Buy* | 56 | 5,977.97p | Suspected BUY Trade |
15:55:29 - 04-Jul-25 |
| Sell* | 1 | 5,972.04p | Negotiated Trade |
15:24:49 - 04-Jul-25 |
| Buy* | 1 | 5,974.97p | Suspected BUY Trade |
15:21:40 - 04-Jul-25 |
| Buy* | 20 | 5,974.407p | Suspected BUY Trade |
15:20:57 - 04-Jul-25 |
| Sell* | 17 | 5,971.686p | Negotiated Trade |
15:20:56 - 04-Jul-25 |
| Buy* | 33 | 5,972.635p | Suspected BUY Trade |
15:00:39 - 04-Jul-25 |
| Buy* | 612 | 5,962.00p | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Sell* | 9 | 5,952.693p | Negotiated Trade |
14:04:34 - 04-Jul-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
12:24:34 - 04-Jul-25 |
| Buy* | 8 | 5,956.00p | Suspected BUY Trade |
10:45:26 - 04-Jul-25 |
| Buy* | 5 | 5,954.96p | Suspected BUY Trade |
10:43:29 - 04-Jul-25 |
| Sell* | 500 | 5,942.519p | Negotiated Trade |
09:31:03 - 04-Jul-25 |
| Buy* | 75 | 5,956.00p | Automatic Execution |
09:10:00 - 04-Jul-25 |
| Buy* | 80 | 5,952.00p | Automatic Execution |
09:00:00 - 04-Jul-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
08:44:58 - 04-Jul-25 |
| Unknown* | 0 | 5,957.00p | SI Trade |
08:42:32 - 04-Jul-25 |
| Buy* | 4 | 5,959.00p | SI Trade |
08:39:27 - 04-Jul-25 |
| Unknown* | 0 | 5,958.00p | SI Trade |
08:39:26 - 04-Jul-25 |
| Buy* | 8 | 5,956.00p | Suspected BUY Trade |
08:37:09 - 04-Jul-25 |
| Sell* | 16 | 5,945.748p | Negotiated Trade |
08:14:43 - 04-Jul-25 |
| Buy* | 2 | 5,960.00p | SI Trade |
08:02:17 - 04-Jul-25 |
| Sell* | 4 | 5,944.14p | Negotiated Trade |
08:00:47 - 04-Jul-25 |
| Unknown* | 0 | 5,950.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Buy* | 2 | 5,973.00p | SI Trade |
08:00:28 - 04-Jul-25 |
| Buy* | 4 | 5,987.00p | Suspected BUY Trade |
16:35:23 - 03-Jul-25 |
| Buy* | 7 | 5,980.00p | SI Trade |
16:12:23 - 03-Jul-25 |
| Buy* | 1 | 5,976.96p | Suspected BUY Trade |
15:55:24 - 03-Jul-25 |
| Buy* | 115 | 5,979.878p | Ordinary |
15:21:30 - 03-Jul-25 |
| Sell* | 69 | 5,976.259p | Negotiated Trade |
15:21:30 - 03-Jul-25 |
| Buy* | 4 | 5,977.96p | Suspected BUY Trade |
15:18:54 - 03-Jul-25 |
| Sell* | 1 | 5,979.04p | Negotiated Trade |
15:15:30 - 03-Jul-25 |
| Buy* | 2,396 | 5,974.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1,417 | 5,974.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 722 | 5,974.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 1 | 5,973.96p | Suspected BUY Trade |
14:17:36 - 03-Jul-25 |
| Sell* | 1 | 5,973.00p | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 0 | 5,978.00p | SI Trade |
12:32:17 - 03-Jul-25 |
| Buy* | 1 | 5,978.00p | SI Trade |
12:32:14 - 03-Jul-25 |
| Buy* | 1 | 5,978.00p | SI Trade |
12:32:12 - 03-Jul-25 |
| Buy* | 136 | 5,976.384p | Suspected BUY Trade |
12:07:23 - 03-Jul-25 |
| Sell* | 92 | 5,974.276p | Negotiated Trade |
12:03:13 - 03-Jul-25 |
| Sell* | 2 | 5,968.05p | Negotiated Trade |
11:07:49 - 03-Jul-25 |
| Sell* | 5 | 5,973.04p | Negotiated Trade |
10:48:35 - 03-Jul-25 |
| Buy* | 242 | 5,976.081p | Suspected BUY Trade |
10:48:35 - 03-Jul-25 |
| Sell* | 399 | 5,978.571p | Negotiated Trade |
10:23:11 - 03-Jul-25 |
| Buy* | 66 | 5,982.733p | Suspected BUY Trade |
10:18:17 - 03-Jul-25 |
| Sell* | 10 | 5,980.00p | Negotiated Trade |
10:18:06 - 03-Jul-25 |
| Sell* | 64 | 5,980.008p | Ordinary |
10:14:08 - 03-Jul-25 |
| Unknown* | 0 | 5,976.00p | SI Trade |
10:02:16 - 03-Jul-25 |
| Unknown* | 0 | 5,976.00p | SI Trade |
10:02:13 - 03-Jul-25 |
| Unknown* | 0 | 5,977.00p | SI Trade |
09:59:04 - 03-Jul-25 |
| Unknown* | 0 | 5,977.00p | SI Trade |
09:59:02 - 03-Jul-25 |
| Sell* | 3 | 5,985.04p | Negotiated Trade |
09:29:12 - 03-Jul-25 |
| Buy* | 60 | 5,988.65p | Suspected BUY Trade |
09:21:46 - 03-Jul-25 |
| Buy* | 20 | 5,996.847p | Suspected BUY Trade |
09:01:12 - 03-Jul-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:49:01 - 03-Jul-25 |
| Unknown* | 0 | 5,995.00p | SI Trade |
08:49:01 - 03-Jul-25 |
| Buy* | 3 | 5,992.00p | Suspected BUY Trade |
08:35:12 - 03-Jul-25 |
| Buy* | 1 | 5,993.00p | Suspected BUY Trade |
08:35:06 - 03-Jul-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
08:26:24 - 03-Jul-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
08:19:29 - 03-Jul-25 |
| Unknown* | 0 | 5,989.00p | SI Trade |
08:19:28 - 03-Jul-25 |
| Unknown* | 0 | 5,988.00p | SI Trade |
08:18:20 - 03-Jul-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:13:44 - 03-Jul-25 |
| Unknown* | 0 | 5,993.00p | SI Trade |
08:13:40 - 03-Jul-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:05:16 - 03-Jul-25 |
| Buy* | 2 | 6,006.00p | Automatic Execution |
08:01:54 - 03-Jul-25 |
| Buy* | 1 | 6,006.00p | Automatic Execution |
08:01:54 - 03-Jul-25 |
| Unknown* | 0 | 6,001.00p | SI Trade |
08:00:44 - 03-Jul-25 |
| Buy* | 1 | 6,001.00p | SI Trade |
08:00:41 - 03-Jul-25 |
| Buy* | 1 | 5,997.00p | Automatic Execution |
08:00:33 - 03-Jul-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | 5,997.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Unknown* | 0 | 5,979.00p | SI Trade |
16:00:24 - 02-Jul-25 |
| Sell* | 1,109 | 5,972.00p | Automatic Execution |
15:55:40 - 02-Jul-25 |
| Sell* | 1 | 5,973.00p | Automatic Execution |
15:55:40 - 02-Jul-25 |
| Buy* | 1 | 5,975.97p | Suspected BUY Trade |
15:55:21 - 02-Jul-25 |
| Buy* | 418 | 5,974.681p | Suspected BUY Trade |
15:54:15 - 02-Jul-25 |
| Sell* | 21 | 5,988.00p | Automatic Execution |
15:26:22 - 02-Jul-25 |
| Sell* | 4 | 5,978.00p | Automatic Execution |
15:17:03 - 02-Jul-25 |
| Sell* | 1,185 | 5,977.679p | Ordinary |
15:16:57 - 02-Jul-25 |
| Buy* | 69 | 5,980.498p | Suspected BUY Trade |
15:16:57 - 02-Jul-25 |
| Buy* | 4 | 5,976.94p | Suspected BUY Trade |
15:13:37 - 02-Jul-25 |
| Sell* | 28 | 5,969.00p | Negotiated Trade |
14:14:35 - 02-Jul-25 |
| Sell* | 84 | 5,967.90p | Ordinary |
14:09:47 - 02-Jul-25 |
| Unknown* | 0 | 5,953.00p | SI Trade |
13:57:06 - 02-Jul-25 |
| Unknown* | 0 | 5,953.00p | SI Trade |
13:57:06 - 02-Jul-25 |
| Unknown* | 0 | 5,955.00p | SI Trade |
13:03:31 - 02-Jul-25 |
| Buy* | 3 | 5,957.95p | Suspected BUY Trade |
13:01:54 - 02-Jul-25 |
| Buy* | 1 | 5,957.94p | Suspected BUY Trade |
13:01:53 - 02-Jul-25 |
| Buy* | 3 | 5,956.94p | Suspected BUY Trade |
13:01:36 - 02-Jul-25 |
| Unknown* | 0 | 5,956.00p | SI Trade |
12:59:48 - 02-Jul-25 |
| Sell* | 2 | 5,955.00p | Automatic Execution |
12:59:22 - 02-Jul-25 |
| Sell* | 47 | 5,955.00p | Automatic Execution |
12:59:22 - 02-Jul-25 |
| Buy* | 506 | 5,956.00p | Automatic Execution |
12:58:04 - 02-Jul-25 |
| Unknown* | 0 | 5,947.00p | SI Trade |
12:54:43 - 02-Jul-25 |
| Unknown* | 0 | 5,947.00p | SI Trade |
12:54:10 - 02-Jul-25 |
| Unknown* | 0 | 5,948.00p | SI Trade |
12:47:26 - 02-Jul-25 |
| Unknown* | 0 | 5,948.00p | SI Trade |
12:47:24 - 02-Jul-25 |
| Sell* | 2 | 5,949.00p | Automatic Execution |
12:47:03 - 02-Jul-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
12:46:09 - 02-Jul-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
12:45:07 - 02-Jul-25 |
| Buy* | 7 | 5,949.00p | SI Trade |
12:38:26 - 02-Jul-25 |
| Buy* | 611 | 5,946.00p | Automatic Execution |
12:30:37 - 02-Jul-25 |
| Unknown* | 0 | 5,944.00p | SI Trade |
12:28:31 - 02-Jul-25 |
| Buy* | 3 | 5,943.00p | Automatic Execution |
12:21:18 - 02-Jul-25 |
| Sell* | 611 | 5,938.03p | Negotiated Trade |
12:16:15 - 02-Jul-25 |
| Buy* | 10 | 5,942.631p | Suspected BUY Trade |
12:14:12 - 02-Jul-25 |
| Buy* | 80 | 5,945.422p | Suspected BUY Trade |
11:50:43 - 02-Jul-25 |
| Buy* | 17 | 5,962.801p | Suspected BUY Trade |
10:56:50 - 02-Jul-25 |
| Buy* | 62 | 5,961.119p | Suspected BUY Trade |
10:41:32 - 02-Jul-25 |
| Sell* | 15 | 5,958.346p | Negotiated Trade |
10:32:16 - 02-Jul-25 |
| Buy* | 5 | 5,961.96p | Suspected BUY Trade |
10:32:15 - 02-Jul-25 |
| Sell* | 4 | 5,959.00p | Negotiated Trade |
10:28:51 - 02-Jul-25 |
| Sell* | 2 | 5,960.00p | Automatic Execution |
10:26:43 - 02-Jul-25 |
| Sell* | 340 | 5,959.03p | Negotiated Trade |
10:18:34 - 02-Jul-25 |
| Sell* | 2 | 5,959.00p | Automatic Execution |
10:04:14 - 02-Jul-25 |
| Sell* | 18 | 5,959.02p | Negotiated Trade |
10:02:12 - 02-Jul-25 |
| Sell* | 94 | 5,959.459p | Ordinary |
10:01:12 - 02-Jul-25 |
| Buy* | 7 | 5,957.00p | Automatic Execution |
09:24:41 - 02-Jul-25 |
| Buy* | 1,181 | 5,955.045p | Ordinary |
09:20:51 - 02-Jul-25 |
| Buy* | 8 | 5,942.95p | Suspected BUY Trade |
09:00:59 - 02-Jul-25 |
| Buy* | 59 | 5,938.663p | Suspected BUY Trade |
08:53:28 - 02-Jul-25 |
| Sell* | 102 | 5,934.116p | Ordinary |
08:45:01 - 02-Jul-25 |
| Sell* | 3 | 5,937.00p | Automatic Execution |
08:34:17 - 02-Jul-25 |
| Sell* | 4 | 5,937.00p | Negotiated Trade |
08:34:03 - 02-Jul-25 |
| Sell* | 154 | 5,936.921p | Ordinary |
08:33:15 - 02-Jul-25 |
| Unknown* | 0 | 5,963.00p | SI Trade |
08:05:24 - 02-Jul-25 |
| Sell* | 7 | 5,954.00p | Automatic Execution |
08:04:11 - 02-Jul-25 |
| Buy* | 1 | 5,973.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:00:41 - 02-Jul-25 |
| Buy* | 1 | 5,973.00p | SI Trade |
08:00:33 - 02-Jul-25 |
| Buy* | 9 | 5,973.00p | Automatic Execution |
08:00:33 - 02-Jul-25 |
| Buy* | 11 | 5,973.00p | Automatic Execution |
08:00:31 - 02-Jul-25 |
| Sell* | 75 | 5,937.473p | Negotiated Trade |
15:56:09 - 01-Jul-25 |
| Sell* | 1 | 5,937.06p | Negotiated Trade |
15:55:22 - 01-Jul-25 |
| Sell* | 125 | 5,938.40p | Negotiated Trade |
15:15:52 - 01-Jul-25 |
| Sell* | 346 | 5,936.862p | Ordinary |
15:15:51 - 01-Jul-25 |
| Sell* | 1 | 5,938.96p | Negotiated Trade |
15:15:13 - 01-Jul-25 |
| Sell* | 1,417 | 5,930.00p | Automatic Execution |
15:04:48 - 01-Jul-25 |
| Sell* | 236 | 5,928.00p | Automatic Execution |
15:03:47 - 01-Jul-25 |
| Sell* | 613 | 5,928.00p | Automatic Execution |
15:03:47 - 01-Jul-25 |
| Buy* | 122 | 5,935.863p | Suspected BUY Trade |
14:58:08 - 01-Jul-25 |
| Sell* | 5 | 5,923.00p | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Sell* | 65 | 5,924.122p | Ordinary |
14:16:02 - 01-Jul-25 |
| Sell* | 9 | 5,922.04p | Negotiated Trade |
13:15:00 - 01-Jul-25 |
| Sell* | 12 | 5,924.03p | Negotiated Trade |
13:01:42 - 01-Jul-25 |
| Sell* | 73 | 5,924.03p | Negotiated Trade |
13:01:42 - 01-Jul-25 |
| Buy* | 1 | 5,926.97p | Suspected BUY Trade |
13:01:41 - 01-Jul-25 |
| Buy* | 9 | 5,926.97p | Suspected BUY Trade |
13:01:25 - 01-Jul-25 |
| Buy* | 1 | 5,923.97p | Suspected BUY Trade |
12:20:55 - 01-Jul-25 |
| Buy* | 1 | 5,924.97p | Suspected BUY Trade |
12:20:18 - 01-Jul-25 |
| Buy* | 1 | 5,922.97p | Suspected BUY Trade |
11:45:42 - 01-Jul-25 |
| Sell* | 1 | 5,923.00p | Negotiated Trade |
10:53:30 - 01-Jul-25 |
| Sell* | 125 | 5,931.03p | Negotiated Trade |
10:44:54 - 01-Jul-25 |
| Unknown* | 175 | 5,932.957p | Negotiated Trade |
10:44:35 - 01-Jul-25 |
| Buy* | 6 | 5,935.00p | Suspected BUY Trade |
10:17:55 - 01-Jul-25 |
| Buy* | 60 | 5,927.948p | Suspected BUY Trade |
10:06:34 - 01-Jul-25 |
| Sell* | 29 | 5,925.00p | Negotiated Trade |
10:03:44 - 01-Jul-25 |
| Buy* | 613 | 5,925.00p | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Unknown* | 0 | 5,929.00p | SI Trade |
09:26:45 - 01-Jul-25 |
| Buy* | 1 | 5,946.00p | SI Trade |
08:54:18 - 01-Jul-25 |
| Unknown* | 0 | 5,941.00p | SI Trade |
08:38:40 - 01-Jul-25 |
| Unknown* | 0 | 5,948.00p | SI Trade |
08:30:08 - 01-Jul-25 |
| Unknown* | 0 | 5,943.00p | SI Trade |
08:14:26 - 01-Jul-25 |
| Buy* | 2 | 5,951.00p | Automatic Execution |
08:02:00 - 01-Jul-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
08:01:13 - 01-Jul-25 |
| Sell* | 1 | 5,946.00p | SI Trade |
08:01:13 - 01-Jul-25 |
| Unknown* | 0 | 5,946.00p | SI Trade |
08:01:13 - 01-Jul-25 |
| Buy* | 1 | 5,943.96p | Suspected BUY Trade |
15:55:22 - 30-Jun-25 |
| Sell* | 3 | 5,931.04p | Negotiated Trade |
15:23:39 - 30-Jun-25 |
| Buy* | 2 | 5,938.97p | Suspected BUY Trade |
15:20:15 - 30-Jun-25 |
| Buy* | 61 | 5,937.418p | Suspected BUY Trade |
15:16:05 - 30-Jun-25 |
| Sell* | 27 | 5,935.188p | Negotiated Trade |
15:16:04 - 30-Jun-25 |
| Buy* | 2 | 5,944.477p | Suspected BUY Trade |
14:06:59 - 30-Jun-25 |
| Sell* | 3 | 5,942.03p | Negotiated Trade |
14:06:11 - 30-Jun-25 |
| Sell* | 2 | 5,956.03p | Negotiated Trade |
13:01:16 - 30-Jun-25 |
| Buy* | 2 | 5,960.97p | Suspected BUY Trade |
12:20:37 - 30-Jun-25 |
| Buy* | 32 | 5,956.149p | Suspected BUY Trade |
11:19:06 - 30-Jun-25 |
| Buy* | 29 | 5,957.279p | Suspected BUY Trade |
10:42:26 - 30-Jun-25 |
| Buy* | 1 | 5,955.97p | Suspected BUY Trade |
10:09:39 - 30-Jun-25 |
| Buy* | 1 | 5,951.97p | Suspected BUY Trade |
10:00:48 - 30-Jun-25 |
| Sell* | 1 | 5,958.06p | Negotiated Trade |
09:00:30 - 30-Jun-25 |
| Buy* | 34 | 5,965.00p | Automatic Execution |
09:00:17 - 30-Jun-25 |
| Buy* | 613 | 5,959.00p | Automatic Execution |
09:00:00 - 30-Jun-25 |
| Buy* | 1 | 5,952.00p | Suspected BUY Trade |
08:40:10 - 30-Jun-25 |
| Buy* | 1 | 5,951.00p | Suspected BUY Trade |
08:32:05 - 30-Jun-25 |
| Unknown* | 0 | 5,961.00p | SI Trade |
08:23:35 - 30-Jun-25 |
| Unknown* | 0 | 5,966.00p | SI Trade |
08:12:13 - 30-Jun-25 |
| Unknown* | 0 | 5,967.00p | SI Trade |
08:05:31 - 30-Jun-25 |
| Buy* | 16 | 5,968.00p | Suspected BUY Trade |
08:02:53 - 30-Jun-25 |
| Unknown* | 0 | 5,972.00p | SI Trade |
08:01:09 - 30-Jun-25 |
| Unknown* | 0 | 5,972.00p | SI Trade |
08:01:09 - 30-Jun-25 |
| Unknown* | 0 | 5,972.00p | SI Trade |
08:01:09 - 30-Jun-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 0 | 5,973.00p | SI Trade |
08:00:46 - 30-Jun-25 |
| Sell* | 1 | 5,970.00p | Automatic Execution |
08:00:31 - 30-Jun-25 |