| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 6,009.00p | Uncrossing Trade |
16:35:24 - 02-Apr-26 |
| Sell* | 699 | 6,002.00p | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Sell* | 64 | 6,002.00p | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Sell* | 1 | 6,013.08p | Negotiated Trade |
15:55:18 - 02-Apr-26 |
| Unknown* | 0 | 6,011.00p | SI Trade |
15:44:14 - 02-Apr-26 |
| Buy* | 24 | 5,974.93p | Suspected BUY Trade |
15:27:14 - 02-Apr-26 |
| Buy* | 12 | 5,973.10p | Suspected BUY Trade |
15:26:42 - 02-Apr-26 |
| Buy* | 239 | 5,962.88p | SI Trade |
15:12:39 - 02-Apr-26 |
| Sell* | 16 | 5,959.60p | Negotiated Trade |
15:12:38 - 02-Apr-26 |
| Sell* | 2,042 | 5,949.149p | Ordinary |
14:55:30 - 02-Apr-26 |
| Sell* | 7 | 5,928.40p | Negotiated Trade |
14:15:56 - 02-Apr-26 |
| Buy* | 3 | 5,935.00p | Suspected BUY Trade |
14:09:31 - 02-Apr-26 |
| Buy* | 39 | 5,935.00p | Suspected BUY Trade |
14:08:34 - 02-Apr-26 |
| Buy* | 6 | 5,935.00p | Suspected BUY Trade |
14:04:44 - 02-Apr-26 |
| Buy* | 50 | 5,933.929p | Suspected BUY Trade |
14:04:36 - 02-Apr-26 |
| Buy* | 1 | 5,928.00p | Automatic Execution |
13:36:28 - 02-Apr-26 |
| Sell* | 9 | 5,930.00p | Negotiated Trade |
12:34:13 - 02-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
12:02:25 - 02-Apr-26 |
| Sell* | 50 | 5,938.209p | SI Trade |
11:42:06 - 02-Apr-26 |
| Buy* | 99 | 5,938.326p | Suspected BUY Trade |
11:23:32 - 02-Apr-26 |
| Buy* | 11 | 5,949.53p | Suspected BUY Trade |
10:46:13 - 02-Apr-26 |
| Sell* | 1 | 5,946.84p | Negotiated Trade |
10:22:21 - 02-Apr-26 |
| Buy* | 3 | 5,959.40p | Suspected BUY Trade |
10:01:55 - 02-Apr-26 |
| Sell* | 746 | 5,951.11p | Negotiated Trade |
09:37:45 - 02-Apr-26 |
| Sell* | 5 | 5,946.60p | Negotiated Trade |
09:29:59 - 02-Apr-26 |
| Buy* | 10 | 5,947.882p | Suspected BUY Trade |
09:28:24 - 02-Apr-26 |
| Sell* | 27 | 5,947.35p | Negotiated Trade |
08:50:12 - 02-Apr-26 |
| Unknown* | 0 | 5,955.00p | SI Trade |
08:48:49 - 02-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:36:13 - 02-Apr-26 |
| Buy* | 3 | 5,945.00p | Automatic Execution |
08:35:49 - 02-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:35:17 - 02-Apr-26 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:34:56 - 02-Apr-26 |
| Unknown* | 0 | 5,942.00p | SI Trade |
08:25:50 - 02-Apr-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
08:21:53 - 02-Apr-26 |
| Buy* | 49 | 5,944.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 64 | 5,943.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Sell* | 5 | 5,926.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Sell* | 71 | 6,008.00p | Uncrossing Trade |
16:35:24 - 01-Apr-26 |
| Buy* | 103 | 6,011.40p | Suspected BUY Trade |
16:25:31 - 01-Apr-26 |
| Unknown* | 0 | 6,014.00p | SI Trade |
16:19:27 - 01-Apr-26 |
| Unknown* | 0 | 6,021.00p | SI Trade |
16:07:39 - 01-Apr-26 |
| Unknown* | 0 | 6,017.00p | SI Trade |
16:01:29 - 01-Apr-26 |
| Unknown* | 0 | 6,021.00p | SI Trade |
15:52:41 - 01-Apr-26 |
| Unknown* | 0 | 6,019.00p | SI Trade |
15:52:17 - 01-Apr-26 |
| Unknown* | 0 | 6,004.00p | SI Trade |
15:37:26 - 01-Apr-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
15:37:15 - 01-Apr-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
15:31:49 - 01-Apr-26 |
| Sell* | 53 | 6,007.05p | Negotiated Trade |
15:31:02 - 01-Apr-26 |
| Buy* | 214 | 5,995.70p | SI Trade |
15:16:02 - 01-Apr-26 |
| Sell* | 50 | 5,992.40p | Ordinary |
15:16:01 - 01-Apr-26 |
| Buy* | 4 | 5,988.95p | Suspected BUY Trade |
15:14:20 - 01-Apr-26 |
| Sell* | 1 | 5,986.06p | Negotiated Trade |
15:08:31 - 01-Apr-26 |
| Unknown* | 0 | 6,004.00p | SI Trade |
14:35:57 - 01-Apr-26 |
| Sell* | 233 | 5,996.453p | Ordinary |
14:15:47 - 01-Apr-26 |
| Buy* | 8 | 5,995.40p | Suspected BUY Trade |
13:56:07 - 01-Apr-26 |
| Sell* | 3 | 6,011.00p | Automatic Execution |
13:46:25 - 01-Apr-26 |
| Buy* | 1,687 | 6,024.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 40 | 6,024.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 8 | 6,024.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 32 | 6,024.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 24 | 6,024.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 126 | 6,016.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 9 | 6,015.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 220 | 6,000.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 8 | 6,000.00p | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Buy* | 24 | 5,994.256p | Suspected BUY Trade |
12:22:55 - 01-Apr-26 |
| Buy* | 1 | 5,975.00p | SI Trade |
11:35:44 - 01-Apr-26 |
| Sell* | 2 | 5,978.00p | Automatic Execution |
11:32:35 - 01-Apr-26 |
| Buy* | 34 | 5,977.217p | Suspected BUY Trade |
11:30:18 - 01-Apr-26 |
| Sell* | 636 | 5,972.826p | SI Trade |
11:29:39 - 01-Apr-26 |
| Unknown* | 0 | 5,976.00p | SI Trade |
11:29:36 - 01-Apr-26 |
| Buy* | 2 | 5,975.117p | Suspected BUY Trade |
11:21:48 - 01-Apr-26 |
| Sell* | 2 | 5,972.00p | Automatic Execution |
11:19:09 - 01-Apr-26 |
| Buy* | 1 | 5,976.00p | SI Trade |
11:13:29 - 01-Apr-26 |
| Sell* | 3 | 5,973.50p | Negotiated Trade |
10:45:51 - 01-Apr-26 |
| Sell* | 25 | 5,974.75p | Negotiated Trade |
10:44:37 - 01-Apr-26 |
| Unknown* | 0 | 5,988.00p | SI Trade |
09:55:09 - 01-Apr-26 |
| Sell* | 3 | 5,975.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 1 | 5,975.00p | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 87 | 5,993.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 300 | 5,995.00p | Automatic Execution |
09:54:15 - 01-Apr-26 |
| Buy* | 1 | 6,001.00p | Suspected BUY Trade |
09:37:22 - 01-Apr-26 |
| Buy* | 1 | 6,001.00p | Suspected BUY Trade |
09:35:59 - 01-Apr-26 |
| Buy* | 1 | 6,001.96p | Suspected BUY Trade |
09:34:00 - 01-Apr-26 |
| Sell* | 1 | 6,003.00p | Automatic Execution |
09:27:48 - 01-Apr-26 |
| Buy* | 3 | 6,006.03p | Suspected BUY Trade |
09:26:30 - 01-Apr-26 |
| Buy* | 90 | 6,000.061p | Suspected BUY Trade |
09:23:47 - 01-Apr-26 |
| Unknown* | 0 | 6,001.00p | SI Trade |
09:23:08 - 01-Apr-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
09:07:55 - 01-Apr-26 |
| Unknown* | 0 | 5,993.00p | SI Trade |
09:07:17 - 01-Apr-26 |
| Unknown* | 0 | 5,998.00p | SI Trade |
09:04:29 - 01-Apr-26 |
| Unknown* | 0 | 5,997.00p | SI Trade |
09:03:52 - 01-Apr-26 |
| Sell* | 5 | 5,993.00p | Negotiated Trade |
08:58:15 - 01-Apr-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
08:46:15 - 01-Apr-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
08:46:15 - 01-Apr-26 |
| Unknown* | 0 | 6,026.00p | SI Trade |
08:46:13 - 01-Apr-26 |
| Unknown* | 0 | 6,022.00p | SI Trade |
08:32:01 - 01-Apr-26 |
| Buy* | 4 | 6,020.40p | Suspected BUY Trade |
08:30:18 - 01-Apr-26 |
| Sell* | 5 | 6,010.90p | Negotiated Trade |
08:26:16 - 01-Apr-26 |
| Sell* | 2 | 6,010.90p | Negotiated Trade |
08:26:15 - 01-Apr-26 |
| Buy* | 117 | 6,014.723p | Suspected BUY Trade |
08:18:28 - 01-Apr-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
08:14:09 - 01-Apr-26 |
| Sell* | 100 | 6,013.00p | Automatic Execution |
08:12:58 - 01-Apr-26 |
| Sell* | 145 | 6,016.00p | Automatic Execution |
08:12:03 - 01-Apr-26 |
| Sell* | 87 | 6,016.00p | Automatic Execution |
08:12:03 - 01-Apr-26 |
| Sell* | 1 | 6,020.00p | Automatic Execution |
08:11:24 - 01-Apr-26 |
| Sell* | 78 | 6,017.00p | Automatic Execution |
08:09:02 - 01-Apr-26 |
| Buy* | 178 | 6,024.00p | Automatic Execution |
08:09:02 - 01-Apr-26 |
| Buy* | 85 | 6,024.00p | Automatic Execution |
08:09:02 - 01-Apr-26 |
| Sell* | 38 | 6,016.00p | Automatic Execution |
08:06:01 - 01-Apr-26 |
| Sell* | 1 | 6,016.00p | Automatic Execution |
08:06:01 - 01-Apr-26 |
| Buy* | 43 | 6,023.00p | Automatic Execution |
08:06:01 - 01-Apr-26 |
| Sell* | 68 | 6,009.00p | Automatic Execution |
08:03:00 - 01-Apr-26 |
| Buy* | 59 | 6,019.00p | Automatic Execution |
08:03:00 - 01-Apr-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Buy* | 1 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
08:00:34 - 01-Apr-26 |
| Sell* | 7 | 5,876.00p | Uncrossing Trade |
16:35:23 - 31-Mar-26 |
| Unknown* | 0 | 5,882.00p | SI Trade |
15:37:34 - 31-Mar-26 |
| Buy* | 3 | 5,883.807p | Suspected BUY Trade |
15:36:59 - 31-Mar-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
15:34:13 - 31-Mar-26 |
| Buy* | 13 | 5,878.94p | Suspected BUY Trade |
15:20:49 - 31-Mar-26 |
| Sell* | 28 | 5,880.863p | SI Trade |
15:18:52 - 31-Mar-26 |
| Buy* | 110 | 5,882.512p | Suspected BUY Trade |
15:14:55 - 31-Mar-26 |
| Sell* | 5 | 5,879.75p | Negotiated Trade |
15:14:54 - 31-Mar-26 |
| Buy* | 4 | 5,885.12p | SI Trade |
15:14:21 - 31-Mar-26 |
| Sell* | 1 | 5,878.06p | Negotiated Trade |
15:04:27 - 31-Mar-26 |
| Buy* | 73 | 5,876.007p | Suspected BUY Trade |
14:47:56 - 31-Mar-26 |
| Unknown* | 0 | 5,874.00p | SI Trade |
14:26:09 - 31-Mar-26 |
| Buy* | 1 | 5,874.00p | SI Trade |
14:26:02 - 31-Mar-26 |
| Buy* | 3 | 5,874.00p | Automatic Execution |
14:26:02 - 31-Mar-26 |
| Sell* | 40 | 5,870.00p | Automatic Execution |
14:21:38 - 31-Mar-26 |
| Buy* | 3 | 5,871.00p | Suspected BUY Trade |
14:02:17 - 31-Mar-26 |
| Buy* | 92 | 5,871.226p | Ordinary |
13:54:09 - 31-Mar-26 |
| Sell* | 260 | 5,865.00p | Automatic Execution |
13:10:50 - 31-Mar-26 |
| Sell* | 260 | 5,865.00p | Automatic Execution |
13:10:48 - 31-Mar-26 |
| Sell* | 198 | 5,865.00p | Automatic Execution |
13:10:48 - 31-Mar-26 |
| Sell* | 62 | 5,865.00p | Automatic Execution |
13:10:48 - 31-Mar-26 |
| Sell* | 260 | 5,865.00p | Automatic Execution |
13:10:48 - 31-Mar-26 |
| Buy* | 1 | 5,875.00p | SI Trade |
12:26:54 - 31-Mar-26 |
| Sell* | 2 | 5,864.60p | Negotiated Trade |
12:22:22 - 31-Mar-26 |
| Buy* | 5 | 5,837.00p | Suspected BUY Trade |
11:43:34 - 31-Mar-26 |
| Unknown* | 0 | 5,853.00p | SI Trade |
11:32:49 - 31-Mar-26 |
| Unknown* | 0 | 5,858.00p | SI Trade |
10:44:26 - 31-Mar-26 |
| Unknown* | 0 | 5,857.00p | SI Trade |
10:36:37 - 31-Mar-26 |
| Buy* | 13 | 5,859.974p | Suspected BUY Trade |
10:25:42 - 31-Mar-26 |
| Buy* | 7 | 5,857.96p | Suspected BUY Trade |
10:09:20 - 31-Mar-26 |
| Buy* | 28 | 5,850.991p | Suspected BUY Trade |
10:02:07 - 31-Mar-26 |
| Buy* | 52 | 5,851.569p | Suspected BUY Trade |
10:02:06 - 31-Mar-26 |
| Buy* | 1 | 5,852.00p | Automatic Execution |
09:45:00 - 31-Mar-26 |
| Unknown* | 13 | 5,856.00p | Negotiated Trade OTC Trade |
09:35:58 - 31-Mar-26 |
| Buy* | 13 | 5,856.00p | Automatic Execution |
09:35:58 - 31-Mar-26 |
| Buy* | 27 | 5,851.641p | Suspected BUY Trade |
08:44:46 - 31-Mar-26 |
| Buy* | 2 | 5,842.00p | Suspected BUY Trade |
08:33:06 - 31-Mar-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
08:18:14 - 31-Mar-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
08:18:10 - 31-Mar-26 |
| Unknown* | 0 | 5,828.00p | SI Trade |
08:17:29 - 31-Mar-26 |
| Buy* | 405 | 5,841.00p | Automatic Execution |
08:06:01 - 31-Mar-26 |
| Buy* | 10 | 5,841.00p | Automatic Execution |
08:06:01 - 31-Mar-26 |
| Buy* | 387 | 5,841.00p | Automatic Execution |
08:06:01 - 31-Mar-26 |
| Unknown* | 0 | 5,832.00p | SI Trade |
08:05:51 - 31-Mar-26 |
| Buy* | 10 | 5,839.00p | Automatic Execution |
08:03:00 - 31-Mar-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:00:41 - 31-Mar-26 |
| Unknown* | 0 | 5,854.00p | SI Trade |
08:00:41 - 31-Mar-26 |
| Sell* | 133 | 5,819.00p | Uncrossing Trade |
16:35:28 - 30-Mar-26 |
| Sell* | 59 | 5,816.00p | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Sell* | 2 | 5,806.00p | SI Trade |
16:08:45 - 30-Mar-26 |
| Buy* | 1 | 5,809.93p | Suspected BUY Trade |
15:55:08 - 30-Mar-26 |
| Sell* | 7 | 5,798.00p | Negotiated Trade |
15:36:55 - 30-Mar-26 |
| Buy* | 209 | 5,804.03p | SI Trade |
15:13:52 - 30-Mar-26 |
| Sell* | 133 | 5,801.75p | Negotiated Trade |
15:13:51 - 30-Mar-26 |
| Buy* | 6 | 5,807.94p | Suspected BUY Trade |
15:12:54 - 30-Mar-26 |
| Buy* | 4 | 5,801.95p | Suspected BUY Trade |
15:04:13 - 30-Mar-26 |
| Buy* | 68 | 5,799.034p | Suspected BUY Trade |
15:01:06 - 30-Mar-26 |
| Buy* | 10 | 5,796.00p | Automatic Execution |
14:59:17 - 30-Mar-26 |
| Sell* | 540 | 5,803.788p | Ordinary |
14:14:55 - 30-Mar-26 |
| Buy* | 1 | 5,807.00p | Suspected BUY Trade |
14:10:43 - 30-Mar-26 |
| Buy* | 6 | 5,806.00p | Suspected BUY Trade |
14:10:23 - 30-Mar-26 |
| Sell* | 2 | 5,797.00p | Automatic Execution |
12:56:07 - 30-Mar-26 |
| Unknown* | 0 | 5,802.00p | SI Trade |
12:35:44 - 30-Mar-26 |
| Sell* | 303 | 5,817.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 12 | 5,781.506p | Negotiated Trade |
11:56:09 - 30-Mar-26 |
| Buy* | 4 | 5,780.00p | Automatic Execution |
11:47:28 - 30-Mar-26 |
| Sell* | 739 | 5,781.00p | Automatic Execution |
10:23:10 - 30-Mar-26 |
| Sell* | 17 | 5,792.95p | Negotiated Trade |
10:10:38 - 30-Mar-26 |
| Sell* | 18 | 5,795.836p | Negotiated Trade |
10:08:06 - 30-Mar-26 |
| Buy* | 12 | 5,797.245p | Suspected BUY Trade |
10:00:35 - 30-Mar-26 |
| Buy* | 8 | 5,797.325p | Suspected BUY Trade |
10:00:26 - 30-Mar-26 |
| Buy* | 20 | 5,799.00p | Automatic Execution |
09:58:58 - 30-Mar-26 |
| Buy* | 23 | 5,794.183p | Suspected BUY Trade |
09:53:49 - 30-Mar-26 |
| Sell* | 1 | 5,786.05p | Negotiated Trade |
09:41:45 - 30-Mar-26 |
| Buy* | 29 | 5,790.155p | Suspected BUY Trade |
09:38:08 - 30-Mar-26 |