| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,009.00 | 6,009.00 | 6,009.00 | 6,009.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,926.00 | 6,009.00 | 5,926.00 | 6,009.00 | 4,387 |
| 1st Apr 2026 (Wed) | 6,003.00 | 6,024.00 | 5,972.00 | 6,008.00 | 5,303 |
| 31st Mar 2026 (Tue) | 5,839.00 | 5,876.00 | 5,839.00 | 5,876.00 | 2,399 |
| 30th Mar 2026 (Mon) | 5,774.00 | 5,819.00 | 5,748.00 | 5,819.00 | 3,116 |
| 27th Mar 2026 (Fri) | 5,811.00 | 5,837.00 | 5,737.00 | 5,750.00 | 1,817 |
| 26th Mar 2026 (Thu) | 5,856.00 | 5,856.00 | 5,801.00 | 5,801.00 | 8,214 |
| 25th Mar 2026 (Wed) | 5,875.00 | 5,903.00 | 5,861.00 | 5,880.00 | 6,202 |
| 24th Mar 2026 (Tue) | 5,799.00 | 5,818.00 | 5,758.00 | 5,803.00 | 17,287 |
| 23rd Mar 2026 (Mon) | 5,696.00 | 5,854.00 | 5,654.00 | 5,770.00 | 8,896 |
| 20th Mar 2026 (Fri) | 5,872.00 | 5,877.00 | 5,776.00 | 5,776.00 | 34,108 |
| 19th Mar 2026 (Thu) | 5,949.00 | 5,949.00 | 5,840.00 | 5,835.50 | 6,146 |
| 18th Mar 2026 (Wed) | 6,105.00 | 6,105.00 | 6,004.00 | 6,004.00 | 4,893 |
| 17th Mar 2026 (Tue) | 6,043.00 | 6,082.00 | 6,038.00 | 6,071.00 | 6,625 |
| 16th Mar 2026 (Mon) | 6,019.00 | 6,056.00 | 5,980.00 | 6,034.00 | 6,041 |
| 13th Mar 2026 (Fri) | 5,973.00 | 6,066.00 | 5,972.00 | 6,015.50 | 6,854 |
| 12th Mar 2026 (Thu) | 6,040.00 | 6,046.00 | 6,007.00 | 6,029.00 | 4,727 |
| 11th Mar 2026 (Wed) | 6,062.00 | 6,070.00 | 6,026.00 | 6,050.00 | 5,377 |
| 10th Mar 2026 (Tue) | 6,120.00 | 6,137.00 | 6,098.00 | 6,101.00 | 2,305 |
| 9th Mar 2026 (Mon) | 5,920.00 | 6,005.00 | 5,920.00 | 5,999.00 | 25,400 |
| 6th Mar 2026 (Fri) | 6,185.00 | 6,185.00 | 6,018.00 | 6,068.00 | 15,000 |
| 5th Mar 2026 (Thu) | 6,204.00 | 6,250.00 | 6,138.00 | 6,139.00 | 14,957 |
| 4th Mar 2026 (Wed) | 6,145.00 | 6,233.00 | 6,145.00 | 6,210.00 | 21,076 |
| 3rd Mar 2026 (Tue) | 6,272.00 | 6,272.00 | 6,125.00 | 6,134.00 | 18,918 |
| 2nd Mar 2026 (Mon) | 6,336.00 | 6,389.00 | 6,328.00 | 6,328.00 | 13,877 |
| 27th Feb 2026 (Fri) | 6,448.00 | 6,489.00 | 6,422.00 | 6,484.00 | 54,402 |
| 26th Feb 2026 (Thu) | 6,389.00 | 6,405.00 | 6,381.00 | 6,381.00 | 11,171 |
| 25th Feb 2026 (Wed) | 6,372.00 | 6,379.00 | 6,367.00 | 6,377.00 | 4,534 |
| 24th Feb 2026 (Tue) | 6,326.00 | 6,369.00 | 6,326.00 | 6,344.00 | 5,751 |
| 23rd Feb 2026 (Mon) | 6,394.00 | 6,394.00 | 6,322.00 | 6,326.00 | 2,671 |
| 20th Feb 2026 (Fri) | 6,385.00 | 6,408.00 | 6,371.00 | 6,392.00 | 1,603 |
| 19th Feb 2026 (Thu) | 6,366.00 | 6,383.00 | 6,340.00 | 6,356.00 | 3,303 |
| 18th Feb 2026 (Wed) | 6,312.00 | 6,336.00 | 6,304.00 | 6,354.00 | 29,040 |
| 17th Feb 2026 (Tue) | 6,261.00 | 6,307.00 | 6,254.00 | 6,307.00 | 4,227 |
| 16th Feb 2026 (Mon) | 6,278.00 | 6,279.00 | 6,252.00 | 6,239.50 | 12,116 |
| 13th Feb 2026 (Fri) | 6,252.00 | 6,268.00 | 6,244.00 | 6,260.00 | 45,409 |
| 12th Feb 2026 (Thu) | 6,323.00 | 6,323.00 | 6,243.00 | 6,243.00 | 3,360 |
| 11th Feb 2026 (Wed) | 6,279.00 | 6,285.00 | 6,248.00 | 6,260.00 | 1,062 |
| 10th Feb 2026 (Tue) | 6,269.00 | 6,288.00 | 6,242.00 | 6,270.00 | 6,758 |
| 9th Feb 2026 (Mon) | 6,274.00 | 6,276.00 | 6,239.00 | 6,259.00 | 5,904 |
| 6th Feb 2026 (Fri) | 6,162.00 | 6,219.00 | 6,162.00 | 6,215.00 | 2,077 |