| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 6,120.00 | 6,137.00 | 6,098.00 | 6,101.00 | 2,305 |
| 9th Mar 2026 (Mon) | 5,920.00 | 6,005.00 | 5,920.00 | 5,999.00 | 25,400 |
| 6th Mar 2026 (Fri) | 6,185.00 | 6,185.00 | 6,018.00 | 6,068.00 | 15,000 |
| 5th Mar 2026 (Thu) | 6,204.00 | 6,250.00 | 6,138.00 | 6,139.00 | 14,957 |
| 4th Mar 2026 (Wed) | 6,145.00 | 6,233.00 | 6,145.00 | 6,210.00 | 21,076 |
| 3rd Mar 2026 (Tue) | 6,272.00 | 6,272.00 | 6,125.00 | 6,134.00 | 18,918 |
| 2nd Mar 2026 (Mon) | 6,336.00 | 6,389.00 | 6,328.00 | 6,328.00 | 13,877 |
| 27th Feb 2026 (Fri) | 6,448.00 | 6,489.00 | 6,422.00 | 6,484.00 | 54,402 |
| 26th Feb 2026 (Thu) | 6,389.00 | 6,405.00 | 6,381.00 | 6,381.00 | 11,171 |
| 25th Feb 2026 (Wed) | 6,372.00 | 6,379.00 | 6,367.00 | 6,377.00 | 4,534 |
| 24th Feb 2026 (Tue) | 6,326.00 | 6,369.00 | 6,326.00 | 6,344.00 | 5,751 |
| 23rd Feb 2026 (Mon) | 6,394.00 | 6,394.00 | 6,322.00 | 6,326.00 | 2,671 |
| 20th Feb 2026 (Fri) | 6,385.00 | 6,408.00 | 6,371.00 | 6,392.00 | 1,603 |
| 19th Feb 2026 (Thu) | 6,366.00 | 6,383.00 | 6,340.00 | 6,356.00 | 3,303 |
| 18th Feb 2026 (Wed) | 6,312.00 | 6,336.00 | 6,304.00 | 6,354.00 | 29,040 |
| 17th Feb 2026 (Tue) | 6,261.00 | 6,307.00 | 6,254.00 | 6,307.00 | 4,227 |
| 16th Feb 2026 (Mon) | 6,278.00 | 6,279.00 | 6,252.00 | 6,239.50 | 12,116 |
| 13th Feb 2026 (Fri) | 6,252.00 | 6,268.00 | 6,244.00 | 6,260.00 | 45,409 |
| 12th Feb 2026 (Thu) | 6,323.00 | 6,323.00 | 6,243.00 | 6,243.00 | 3,360 |
| 11th Feb 2026 (Wed) | 6,279.00 | 6,285.00 | 6,248.00 | 6,260.00 | 1,062 |
| 10th Feb 2026 (Tue) | 6,269.00 | 6,288.00 | 6,242.00 | 6,270.00 | 6,758 |
| 9th Feb 2026 (Mon) | 6,274.00 | 6,276.00 | 6,239.00 | 6,259.00 | 5,904 |
| 6th Feb 2026 (Fri) | 6,162.00 | 6,219.00 | 6,162.00 | 6,215.00 | 2,077 |
| 5th Feb 2026 (Thu) | 6,212.00 | 6,214.00 | 6,175.00 | 6,190.00 | 5,243 |
| 4th Feb 2026 (Wed) | 6,162.00 | 6,209.00 | 6,131.00 | 6,185.00 | 1,581 |
| 3rd Feb 2026 (Tue) | 6,275.00 | 6,285.00 | 6,187.00 | 6,187.00 | 2,907 |
| 2nd Feb 2026 (Mon) | 6,196.00 | 6,263.00 | 6,192.00 | 6,256.50 | 6,733 |
| 30th Jan 2026 (Fri) | 6,200.00 | 6,233.00 | 6,200.00 | 6,219.00 | 1,466 |
| 29th Jan 2026 (Thu) | 6,209.00 | 6,256.00 | 6,193.00 | 6,193.00 | 1,860 |
| 28th Jan 2026 (Wed) | 6,244.00 | 6,248.00 | 6,185.00 | 6,185.00 | 842 |
| 27th Jan 2026 (Tue) | 6,242.00 | 6,247.00 | 6,230.00 | 6,256.00 | 845 |
| 26th Jan 2026 (Mon) | 6,201.00 | 6,230.00 | 6,196.00 | 6,214.00 | 3,534 |
| 23rd Jan 2026 (Fri) | 6,250.00 | 6,250.00 | 6,195.00 | 6,206.00 | 7,158 |
| 22nd Jan 2026 (Thu) | 6,272.00 | 6,277.00 | 6,249.00 | 6,249.00 | 4,280 |
| 21st Jan 2026 (Wed) | 6,222.00 | 6,222.00 | 6,177.00 | 6,190.00 | 1,382 |
| 20th Jan 2026 (Tue) | 6,174.00 | 6,174.00 | 6,166.00 | 6,218.50 | 241 |
| 19th Jan 2026 (Mon) | 6,241.00 | 6,244.00 | 6,199.00 | 6,199.00 | 81,781 |
| 16th Jan 2026 (Fri) | 6,307.00 | 6,310.00 | 6,294.00 | 6,306.00 | 9,120 |
| 15th Jan 2026 (Thu) | 6,277.00 | 6,312.00 | 6,273.00 | 6,295.00 | 9,893 |
| 14th Jan 2026 (Wed) | 6,266.00 | 6,269.00 | 6,244.00 | 6,244.00 | 2,893 |
| 13th Jan 2026 (Tue) | 6,271.00 | 6,272.00 | 6,256.00 | 6,256.00 | 1,341 |
| 12th Jan 2026 (Mon) | 6,283.00 | 6,283.00 | 6,253.00 | 6,270.00 | 4,997 |