| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5,895.00 | 5,933.00 | 5,895.00 | 5,933.00 | 19,087 |
| 12th Sep 2025 (Fri) | 5,890.00 | 5,897.00 | 5,890.00 | 5,895.00 | 1,865 |
| 11th Sep 2025 (Thu) | 5,881.00 | 5,886.00 | 5,870.00 | 5,882.00 | 8,025 |
| 10th Sep 2025 (Wed) | 5,905.00 | 5,911.00 | 5,901.00 | 5,874.50 | 10,561 |
| 9th Sep 2025 (Tue) | 5,925.00 | 5,927.00 | 5,895.00 | 5,899.00 | 46,265 |
| 8th Sep 2025 (Mon) | 5,899.00 | 5,909.00 | 5,884.00 | 5,921.50 | 5,728 |
| 5th Sep 2025 (Fri) | 5,893.00 | 5,893.00 | 5,872.00 | 5,879.50 | 1,399 |
| 4th Sep 2025 (Thu) | 5,826.00 | 5,859.00 | 5,826.00 | 5,864.00 | 5,950 |
| 3rd Sep 2025 (Wed) | 5,831.00 | 5,831.00 | 5,799.00 | 5,815.00 | 3,622 |
| 2nd Sep 2025 (Tue) | 5,851.00 | 5,851.00 | 5,806.00 | 5,803.50 | 6,318 |
| 1st Sep 2025 (Mon) | 5,872.00 | 5,880.00 | 5,841.00 | 5,843.50 | 3,841 |
| 29th Aug 2025 (Fri) | 5,893.00 | 5,893.00 | 5,880.00 | 5,863.50 | 2,872 |
| 28th Aug 2025 (Thu) | 5,915.00 | 5,916.00 | 5,894.00 | 5,890.00 | 6,137 |
| 27th Aug 2025 (Wed) | 5,890.00 | 5,901.00 | 5,890.00 | 5,893.50 | 5,601 |
| 26th Aug 2025 (Tue) | 5,910.00 | 5,914.00 | 5,910.00 | 5,897.50 | 8,605 |
| 25th Aug 2025 (Mon) | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,957.00 | 5,998.00 | 5,957.00 | 5,986.00 | 1,375 |
| 21st Aug 2025 (Thu) | 5,969.00 | 5,969.00 | 5,946.00 | 5,946.00 | 5,782 |
| 20th Aug 2025 (Wed) | 5,914.00 | 5,968.00 | 5,914.00 | 5,978.50 | 4,375 |
| 19th Aug 2025 (Tue) | 5,907.00 | 5,929.00 | 5,907.00 | 5,943.50 | 1,150 |
| 18th Aug 2025 (Mon) | 5,896.00 | 5,898.00 | 5,866.00 | 5,898.00 | 4,694 |
| 15th Aug 2025 (Fri) | 5,881.00 | 5,910.00 | 5,881.00 | 5,879.50 | 991 |
| 14th Aug 2025 (Thu) | 5,853.00 | 5,875.00 | 5,848.00 | 5,855.50 | 1,964 |
| 13th Aug 2025 (Wed) | 5,872.00 | 5,872.00 | 5,853.00 | 5,862.50 | 1,380 |
| 12th Aug 2025 (Tue) | 5,849.00 | 5,862.00 | 5,846.00 | 5,846.00 | 1,819 |
| 11th Aug 2025 (Mon) | 5,885.00 | 5,885.00 | 5,845.00 | 5,841.50 | 3,741 |
| 8th Aug 2025 (Fri) | 5,887.00 | 5,887.00 | 5,881.00 | 5,879.50 | 1,087 |
| 7th Aug 2025 (Thu) | 5,900.00 | 5,905.00 | 5,887.00 | 5,889.00 | 7,487 |
| 6th Aug 2025 (Wed) | 5,908.00 | 5,908.00 | 5,855.00 | 5,850.50 | 4,590 |
| 5th Aug 2025 (Tue) | 5,907.00 | 5,907.00 | 5,878.00 | 5,878.00 | 1,594 |
| 4th Aug 2025 (Mon) | 5,837.00 | 5,880.00 | 5,836.00 | 5,887.00 | 3,207 |
| 1st Aug 2025 (Fri) | 5,839.00 | 5,841.00 | 5,809.00 | 5,809.00 | 1,971 |
| 31st Jul 2025 (Thu) | 5,972.00 | 5,972.00 | 5,920.00 | 5,920.00 | 1,271 |
| 30th Jul 2025 (Wed) | 5,977.00 | 5,977.00 | 5,951.00 | 5,952.00 | 6,407 |
| 29th Jul 2025 (Tue) | 6,046.00 | 6,061.00 | 5,976.00 | 5,976.00 | 14,006 |
| 28th Jul 2025 (Mon) | 6,178.00 | 6,178.00 | 6,042.00 | 6,039.50 | 1,285 |
| 25th Jul 2025 (Fri) | 6,082.00 | 6,082.00 | 6,082.00 | 6,100.00 | 1,097 |
| 24th Jul 2025 (Thu) | 6,113.00 | 6,136.00 | 6,085.00 | 6,092.50 | 1,611 |
| 23rd Jul 2025 (Wed) | 6,090.00 | 6,090.00 | 6,059.00 | 6,056.50 | 5,182 |
| 22nd Jul 2025 (Tue) | 6,016.00 | 6,027.00 | 5,991.00 | 6,013.00 | 2,507 |
| 21st Jul 2025 (Mon) | 6,031.00 | 6,040.00 | 6,031.00 | 6,037.00 | 1,919 |
| 18th Jul 2025 (Fri) | 6,076.00 | 6,076.00 | 6,043.00 | 6,044.00 | 940 |
| 17th Jul 2025 (Thu) | 6,025.00 | 6,031.00 | 6,022.00 | 6,033.50 | 2,279 |
| 16th Jul 2025 (Wed) | 6,009.00 | 6,009.00 | 5,994.00 | 6,001.50 | 1,275 |