| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 6,191.00 | 6,191.00 | 6,191.00 | 6,191.00 | 0 |
| 8th Jan 2026 (Thu) | 6,202.00 | 6,216.00 | 6,188.00 | 6,191.00 | 1,048 |
| 7th Jan 2026 (Wed) | 6,245.00 | 6,245.00 | 6,209.00 | 6,220.00 | 1,527 |
| 6th Jan 2026 (Tue) | 6,206.00 | 6,238.00 | 6,182.00 | 6,222.00 | 832 |
| 5th Jan 2026 (Mon) | 6,190.00 | 6,200.00 | 6,173.00 | 6,200.00 | 1,249 |
| 2nd Jan 2026 (Fri) | 6,155.00 | 6,160.00 | 6,147.00 | 6,147.00 | 345 |
| 1st Jan 2026 (Thu) | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
| 31st Dec 2025 (Wed) | 6,125.00 | 6,128.00 | 6,125.00 | 6,125.00 | 743 |
| 30th Dec 2025 (Tue) | 6,105.00 | 6,146.00 | 6,105.00 | 6,146.00 | 5,405 |
| 29th Dec 2025 (Mon) | 6,130.00 | 6,134.00 | 6,106.00 | 6,107.00 | 2,269 |
| 26th Dec 2025 (Fri) | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0 |
| 25th Dec 2025 (Thu) | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0 |
| 24th Dec 2025 (Wed) | 6,116.00 | 6,118.00 | 6,105.00 | 6,105.00 | 492 |
| 23rd Dec 2025 (Tue) | 6,095.00 | 6,115.00 | 6,095.00 | 6,106.00 | 2,769 |
| 22nd Dec 2025 (Mon) | 6,098.00 | 6,120.00 | 6,081.00 | 6,085.00 | 743 |
| 19th Dec 2025 (Fri) | 6,095.00 | 6,121.00 | 6,091.00 | 6,111.00 | 6,999 |
| 18th Dec 2025 (Thu) | 6,067.00 | 6,091.00 | 6,060.00 | 6,091.00 | 2,119 |
| 17th Dec 2025 (Wed) | 6,083.00 | 6,089.00 | 6,047.00 | 6,047.00 | 2,002 |
| 16th Dec 2025 (Tue) | 6,088.00 | 6,091.00 | 6,060.00 | 6,060.00 | 1,861 |
| 15th Dec 2025 (Mon) | 6,081.00 | 6,096.00 | 6,081.00 | 6,096.00 | 3,516 |
| 12th Dec 2025 (Fri) | 6,097.00 | 6,110.00 | 6,067.00 | 6,067.00 | 1,921 |
| 11th Dec 2025 (Thu) | 6,039.00 | 6,071.00 | 6,033.00 | 6,064.00 | 1,525 |
| 10th Dec 2025 (Wed) | 6,022.00 | 6,026.00 | 6,017.00 | 6,020.00 | 2,050 |
| 9th Dec 2025 (Tue) | 6,019.00 | 6,036.00 | 6,019.00 | 6,020.00 | 698 |
| 8th Dec 2025 (Mon) | 6,053.00 | 6,053.00 | 6,019.00 | 6,019.00 | 6,361 |
| 5th Dec 2025 (Fri) | 6,047.00 | 6,047.00 | 6,030.00 | 6,042.00 | 6,515 |
| 4th Dec 2025 (Thu) | 6,056.00 | 6,057.00 | 6,039.00 | 6,039.00 | 3,948 |
| 3rd Dec 2025 (Wed) | 6,082.00 | 6,082.00 | 6,036.00 | 6,021.00 | 4,692 |
| 2nd Dec 2025 (Tue) | 6,063.00 | 6,081.00 | 6,061.00 | 6,061.00 | 1,998 |
| 1st Dec 2025 (Mon) | 6,083.00 | 6,083.00 | 6,063.00 | 6,063.00 | 1,707 |
| 28th Nov 2025 (Fri) | 6,074.00 | 6,074.00 | 6,050.00 | 6,063.00 | 2,542 |
| 27th Nov 2025 (Thu) | 6,024.00 | 6,043.00 | 6,024.00 | 6,036.00 | 1,903 |
| 26th Nov 2025 (Wed) | 6,010.00 | 6,039.00 | 5,992.00 | 6,039.00 | 12,530 |
| 25th Nov 2025 (Tue) | 5,934.00 | 5,983.00 | 5,912.00 | 5,964.00 | 12,458 |
| 24th Nov 2025 (Mon) | 5,972.00 | 5,973.00 | 5,932.00 | 5,932.00 | 1,377 |
| 21st Nov 2025 (Fri) | 5,895.00 | 5,926.00 | 5,895.00 | 5,925.00 | 11,259 |
| 20th Nov 2025 (Thu) | 6,007.00 | 6,017.00 | 5,948.00 | 5,948.00 | 11,983 |
| 19th Nov 2025 (Wed) | 5,937.00 | 5,988.00 | 5,922.00 | 5,953.00 | 7,208 |
| 18th Nov 2025 (Tue) | 5,975.00 | 5,975.00 | 5,935.00 | 5,935.00 | 7,233 |
| 17th Nov 2025 (Mon) | 6,098.00 | 6,098.00 | 6,096.00 | 6,043.00 | 720 |
| 14th Nov 2025 (Fri) | 6,060.00 | 6,099.00 | 6,060.00 | 6,098.50 | 4,482 |
| 13th Nov 2025 (Thu) | 6,240.00 | 6,244.00 | 6,158.00 | 6,158.00 | 988 |
| 12th Nov 2025 (Wed) | 6,196.00 | 6,240.00 | 6,177.00 | 6,211.00 | 40,818 |
| 11th Nov 2025 (Tue) | 6,097.00 | 6,153.00 | 6,097.00 | 6,153.00 | 1,645 |
| 10th Nov 2025 (Mon) | 6,094.00 | 6,094.00 | 6,055.00 | 6,055.00 | 2,352 |