| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 6,019.00 | 6,036.00 | 6,019.00 | 6,020.00 | 698 |
| 8th Dec 2025 (Mon) | 6,053.00 | 6,053.00 | 6,019.00 | 6,019.00 | 6,361 |
| 5th Dec 2025 (Fri) | 6,047.00 | 6,047.00 | 6,030.00 | 6,042.00 | 6,515 |
| 4th Dec 2025 (Thu) | 6,056.00 | 6,057.00 | 6,039.00 | 6,039.00 | 3,948 |
| 3rd Dec 2025 (Wed) | 6,082.00 | 6,082.00 | 6,036.00 | 6,021.00 | 4,692 |
| 2nd Dec 2025 (Tue) | 6,063.00 | 6,081.00 | 6,061.00 | 6,061.00 | 1,998 |
| 1st Dec 2025 (Mon) | 6,083.00 | 6,083.00 | 6,063.00 | 6,063.00 | 1,707 |
| 28th Nov 2025 (Fri) | 6,074.00 | 6,074.00 | 6,050.00 | 6,063.00 | 2,542 |
| 27th Nov 2025 (Thu) | 6,024.00 | 6,043.00 | 6,024.00 | 6,036.00 | 1,903 |
| 26th Nov 2025 (Wed) | 6,010.00 | 6,039.00 | 5,992.00 | 6,039.00 | 12,530 |
| 25th Nov 2025 (Tue) | 5,934.00 | 5,983.00 | 5,912.00 | 5,964.00 | 12,458 |
| 24th Nov 2025 (Mon) | 5,972.00 | 5,973.00 | 5,932.00 | 5,932.00 | 1,377 |
| 21st Nov 2025 (Fri) | 5,895.00 | 5,926.00 | 5,895.00 | 5,925.00 | 11,259 |
| 20th Nov 2025 (Thu) | 6,007.00 | 6,017.00 | 5,948.00 | 5,948.00 | 11,983 |
| 19th Nov 2025 (Wed) | 5,937.00 | 5,988.00 | 5,922.00 | 5,953.00 | 7,208 |
| 18th Nov 2025 (Tue) | 5,975.00 | 5,975.00 | 5,935.00 | 5,935.00 | 7,233 |
| 17th Nov 2025 (Mon) | 6,098.00 | 6,098.00 | 6,096.00 | 6,043.00 | 720 |
| 14th Nov 2025 (Fri) | 6,060.00 | 6,099.00 | 6,060.00 | 6,098.50 | 4,482 |
| 13th Nov 2025 (Thu) | 6,240.00 | 6,244.00 | 6,158.00 | 6,158.00 | 988 |
| 12th Nov 2025 (Wed) | 6,196.00 | 6,240.00 | 6,177.00 | 6,211.00 | 40,818 |
| 11th Nov 2025 (Tue) | 6,097.00 | 6,153.00 | 6,097.00 | 6,153.00 | 1,645 |
| 10th Nov 2025 (Mon) | 6,094.00 | 6,094.00 | 6,055.00 | 6,055.00 | 2,352 |
| 7th Nov 2025 (Fri) | 6,081.00 | 6,081.00 | 6,008.00 | 6,008.00 | 6,092 |
| 6th Nov 2025 (Thu) | 6,120.00 | 6,126.00 | 6,065.00 | 6,065.00 | 13,566 |
| 5th Nov 2025 (Wed) | 6,079.00 | 6,113.00 | 6,076.00 | 6,113.00 | 5,745 |
| 4th Nov 2025 (Tue) | 6,067.00 | 6,115.00 | 6,045.00 | 6,105.00 | 13,203 |
| 3rd Nov 2025 (Mon) | 6,127.00 | 6,134.00 | 6,096.00 | 6,096.00 | 2,415 |
| 31st Oct 2025 (Fri) | 6,195.00 | 6,196.00 | 6,125.00 | 6,125.00 | 10,224 |
| 30th Oct 2025 (Thu) | 6,221.00 | 6,221.00 | 6,168.00 | 6,194.00 | 5,179 |
| 29th Oct 2025 (Wed) | 6,244.00 | 6,268.00 | 6,216.00 | 6,222.00 | 40,800 |
| 28th Oct 2025 (Tue) | 6,236.00 | 6,245.00 | 6,221.00 | 6,245.50 | 7,745 |
| 27th Oct 2025 (Mon) | 6,231.00 | 6,239.00 | 6,221.00 | 6,236.50 | 16,893 |
| 24th Oct 2025 (Fri) | 6,200.00 | 6,226.00 | 6,188.00 | 6,226.00 | 1,080 |
| 23rd Oct 2025 (Thu) | 6,137.00 | 6,175.00 | 6,137.00 | 6,175.00 | 12,632 |
| 22nd Oct 2025 (Wed) | 6,137.00 | 6,153.00 | 6,133.00 | 6,128.00 | 8,809 |
| 21st Oct 2025 (Tue) | 6,150.00 | 6,158.00 | 6,124.00 | 6,157.00 | 2,574 |
| 20th Oct 2025 (Mon) | 6,122.00 | 6,147.00 | 6,115.00 | 6,143.00 | 1,692 |
| 17th Oct 2025 (Fri) | 6,067.00 | 6,109.00 | 6,052.00 | 6,100.50 | 7,831 |
| 16th Oct 2025 (Thu) | 6,119.00 | 6,126.00 | 6,104.00 | 6,134.50 | 4,549 |
| 15th Oct 2025 (Wed) | 6,116.00 | 6,130.00 | 6,107.00 | 6,113.00 | 1,293 |
| 14th Oct 2025 (Tue) | 6,047.00 | 6,060.00 | 6,040.00 | 6,070.50 | 5,598 |
| 13th Oct 2025 (Mon) | 6,066.00 | 6,086.00 | 6,050.00 | 6,060.00 | 7,453 |
| 10th Oct 2025 (Fri) | 6,139.00 | 6,139.00 | 6,043.00 | 6,043.00 | 16,877 |
| 9th Oct 2025 (Thu) | 6,135.00 | 6,136.00 | 6,112.00 | 6,113.50 | 2,274 |