| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5,952.00 | 5,968.00 | 5,952.00 | 5,973.00 | 1,855 |
| 3rd Jul 2025 (Thu) | 5,997.00 | 6,006.00 | 5,974.00 | 5,987.00 | 6,073 |
| 2nd Jul 2025 (Wed) | 5,973.00 | 5,988.00 | 5,937.00 | 5,982.00 | 6,924 |
| 1st Jul 2025 (Tue) | 5,951.00 | 5,951.00 | 5,923.00 | 5,948.50 | 4,359 |
| 30th Jun 2025 (Mon) | 5,989.00 | 5,989.00 | 5,959.00 | 5,939.50 | 853 |
| 27th Jun 2025 (Fri) | 5,886.00 | 5,948.00 | 5,886.00 | 5,948.00 | 5,454 |
| 26th Jun 2025 (Thu) | 5,877.00 | 5,878.00 | 5,853.00 | 5,853.00 | 1,225 |
| 25th Jun 2025 (Wed) | 5,951.00 | 5,951.00 | 5,922.00 | 5,877.00 | 1,428 |
| 24th Jun 2025 (Tue) | 5,965.00 | 5,982.00 | 5,928.00 | 5,933.00 | 9,114 |
| 23rd Jun 2025 (Mon) | 5,838.00 | 5,917.00 | 5,838.00 | 5,875.00 | 3,640 |
| 20th Jun 2025 (Fri) | 5,944.00 | 5,944.00 | 5,924.00 | 5,899.50 | 681 |
| 19th Jun 2025 (Thu) | 5,922.00 | 5,926.00 | 5,890.00 | 5,890.00 | 1,988 |
| 18th Jun 2025 (Wed) | 5,928.00 | 5,942.00 | 5,928.00 | 5,942.00 | 1,539 |
| 17th Jun 2025 (Tue) | 5,960.00 | 5,977.00 | 5,952.00 | 5,950.00 | 6,061 |
| 16th Jun 2025 (Mon) | 5,991.00 | 6,007.00 | 5,976.00 | 6,000.50 | 2,119 |
| 13th Jun 2025 (Fri) | 5,987.00 | 6,006.00 | 5,987.00 | 5,976.50 | 1,184 |
| 12th Jun 2025 (Thu) | 6,046.00 | 6,058.00 | 6,022.00 | 6,041.50 | 2,257 |
| 11th Jun 2025 (Wed) | 6,083.00 | 6,083.00 | 6,052.00 | 6,059.50 | 1,187 |
| 10th Jun 2025 (Tue) | 6,052.00 | 6,065.00 | 6,035.00 | 6,065.00 | 2,011 |
| 9th Jun 2025 (Mon) | 6,017.00 | 6,018.50 | 6,017.00 | 6,018.50 | 641 |
| 6th Jun 2025 (Fri) | 6,012.00 | 6,020.00 | 6,012.00 | 6,017.00 | 3,357 |
| 5th Jun 2025 (Thu) | 6,004.00 | 6,015.00 | 5,984.00 | 5,995.00 | 7,688 |
| 4th Jun 2025 (Wed) | 6,002.00 | 6,002.00 | 6,002.00 | 5,996.50 | 912 |
| 3rd Jun 2025 (Tue) | 5,966.00 | 5,970.00 | 5,939.00 | 5,947.00 | 20,987 |
| 2nd Jun 2025 (Mon) | 5,964.00 | 5,972.00 | 5,932.00 | 5,977.00 | 1,884 |
| 30th May 2025 (Fri) | 5,990.00 | 5,995.00 | 5,980.00 | 5,976.00 | 3,561 |
| 29th May 2025 (Thu) | 5,966.00 | 5,985.00 | 5,943.00 | 5,963.00 | 8,426 |
| 28th May 2025 (Wed) | 5,984.00 | 5,992.00 | 5,943.00 | 5,943.00 | 1,121 |
| 27th May 2025 (Tue) | 5,986.00 | 6,007.00 | 5,972.00 | 6,002.50 | 2,503 |
| 26th May 2025 (Mon) | 5,924.93 | 5,924.93 | 5,924.93 | 5,924.93 | 0 |
| 23rd May 2025 (Fri) | 5,993.00 | 6,003.00 | 5,902.00 | 5,920.50 | 4,312 |
| 22nd May 2025 (Thu) | 5,995.00 | 6,017.00 | 5,957.00 | 5,988.00 | 3,334 |
| 21st May 2025 (Wed) | 6,036.00 | 6,047.00 | 6,023.00 | 6,047.00 | 4,198 |
| 20th May 2025 (Tue) | 6,009.00 | 6,060.00 | 6,009.00 | 6,052.00 | 2,402 |
| 19th May 2025 (Mon) | 5,970.00 | 5,970.00 | 5,970.00 | 5,992.50 | 13,030 |
| 16th May 2025 (Fri) | 5,995.00 | 5,995.00 | 5,961.00 | 5,969.50 | 3,091 |
| 15th May 2025 (Thu) | 5,933.00 | 5,963.00 | 5,933.00 | 5,967.00 | 2,801 |
| 14th May 2025 (Wed) | 5,944.00 | 5,957.00 | 5,931.00 | 5,946.50 | 4,886 |
| 13th May 2025 (Tue) | 5,941.00 | 5,961.00 | 5,935.00 | 5,961.00 | 11,876 |
| 12th May 2025 (Mon) | 5,933.00 | 5,964.00 | 5,922.00 | 5,941.00 | 6,506 |
| 9th May 2025 (Fri) | 5,922.00 | 5,929.00 | 5,917.00 | 5,918.00 | 17,903 |
| 8th May 2025 (Thu) | 5,907.00 | 5,924.00 | 5,903.00 | 5,889.50 | 3,342 |
| 7th May 2025 (Wed) | 5,918.00 | 5,924.00 | 5,884.00 | 5,892.00 | 9,463 |
| 6th May 2025 (Tue) | 5,983.00 | 5,983.00 | 5,900.00 | 5,908.00 | 4,984 |
| 5th May 2025 (Mon) | 5,951.366 | 5,951.366 | 5,951.366 | 5,951.366 | 0 |