| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6,240.00 | 6,244.00 | 6,158.00 | 6,158.00 | 0 |
| 13th Nov 2025 (Thu) | 6,240.00 | 6,244.00 | 6,158.00 | 6,158.00 | 988 |
| 12th Nov 2025 (Wed) | 6,196.00 | 6,240.00 | 6,177.00 | 6,211.00 | 40,818 |
| 11th Nov 2025 (Tue) | 6,097.00 | 6,153.00 | 6,097.00 | 6,153.00 | 1,645 |
| 10th Nov 2025 (Mon) | 6,094.00 | 6,094.00 | 6,055.00 | 6,055.00 | 2,352 |
| 7th Nov 2025 (Fri) | 6,081.00 | 6,081.00 | 6,008.00 | 6,008.00 | 6,092 |
| 6th Nov 2025 (Thu) | 6,120.00 | 6,126.00 | 6,065.00 | 6,065.00 | 13,566 |
| 5th Nov 2025 (Wed) | 6,079.00 | 6,113.00 | 6,076.00 | 6,113.00 | 5,745 |
| 4th Nov 2025 (Tue) | 6,067.00 | 6,115.00 | 6,045.00 | 6,105.00 | 13,203 |
| 3rd Nov 2025 (Mon) | 6,127.00 | 6,134.00 | 6,096.00 | 6,096.00 | 2,415 |
| 31st Oct 2025 (Fri) | 6,195.00 | 6,196.00 | 6,125.00 | 6,125.00 | 10,224 |
| 30th Oct 2025 (Thu) | 6,221.00 | 6,221.00 | 6,168.00 | 6,194.00 | 5,179 |
| 29th Oct 2025 (Wed) | 6,244.00 | 6,268.00 | 6,216.00 | 6,222.00 | 40,800 |
| 28th Oct 2025 (Tue) | 6,236.00 | 6,245.00 | 6,221.00 | 6,245.50 | 7,745 |
| 27th Oct 2025 (Mon) | 6,231.00 | 6,239.00 | 6,221.00 | 6,236.50 | 16,893 |
| 24th Oct 2025 (Fri) | 6,200.00 | 6,226.00 | 6,188.00 | 6,226.00 | 1,080 |
| 23rd Oct 2025 (Thu) | 6,137.00 | 6,175.00 | 6,137.00 | 6,175.00 | 12,632 |
| 22nd Oct 2025 (Wed) | 6,137.00 | 6,153.00 | 6,133.00 | 6,128.00 | 8,809 |
| 21st Oct 2025 (Tue) | 6,150.00 | 6,158.00 | 6,124.00 | 6,157.00 | 2,574 |
| 20th Oct 2025 (Mon) | 6,122.00 | 6,147.00 | 6,115.00 | 6,143.00 | 1,692 |
| 17th Oct 2025 (Fri) | 6,067.00 | 6,109.00 | 6,052.00 | 6,100.50 | 7,831 |
| 16th Oct 2025 (Thu) | 6,119.00 | 6,126.00 | 6,104.00 | 6,134.50 | 4,549 |
| 15th Oct 2025 (Wed) | 6,116.00 | 6,130.00 | 6,107.00 | 6,113.00 | 1,293 |
| 14th Oct 2025 (Tue) | 6,047.00 | 6,060.00 | 6,040.00 | 6,070.50 | 5,598 |
| 13th Oct 2025 (Mon) | 6,066.00 | 6,086.00 | 6,050.00 | 6,060.00 | 7,453 |
| 10th Oct 2025 (Fri) | 6,139.00 | 6,139.00 | 6,043.00 | 6,043.00 | 16,877 |
| 9th Oct 2025 (Thu) | 6,135.00 | 6,136.00 | 6,112.00 | 6,113.50 | 2,274 |
| 8th Oct 2025 (Wed) | 6,085.00 | 6,103.00 | 6,083.00 | 6,116.00 | 10,458 |
| 7th Oct 2025 (Tue) | 6,123.00 | 6,123.00 | 6,123.00 | 6,096.00 | 252 |
| 6th Oct 2025 (Mon) | 6,120.00 | 6,140.00 | 6,094.00 | 6,128.00 | 2,872 |
| 3rd Oct 2025 (Fri) | 6,128.00 | 6,128.00 | 6,113.00 | 6,126.50 | 3,988 |
| 2nd Oct 2025 (Thu) | 6,083.00 | 6,100.00 | 6,083.00 | 6,105.50 | 820 |
| 1st Oct 2025 (Wed) | 5,989.00 | 6,041.00 | 5,989.00 | 6,041.00 | 2,908 |
| 30th Sep 2025 (Tue) | 5,967.00 | 5,981.00 | 5,939.00 | 5,981.00 | 7,832 |
| 29th Sep 2025 (Mon) | 5,959.00 | 5,959.00 | 5,953.00 | 5,975.00 | 3,974 |
| 26th Sep 2025 (Fri) | 5,919.00 | 5,919.00 | 5,919.00 | 5,930.00 | 1,670 |
| 25th Sep 2025 (Thu) | 5,925.00 | 5,929.00 | 5,900.00 | 5,915.00 | 29,005 |
| 24th Sep 2025 (Wed) | 5,970.00 | 5,970.00 | 5,937.00 | 5,937.00 | 8,708 |
| 23rd Sep 2025 (Tue) | 5,973.00 | 5,995.00 | 5,968.00 | 5,968.00 | 41,530 |
| 22nd Sep 2025 (Mon) | 5,972.00 | 5,972.00 | 5,947.00 | 5,947.00 | 5,252 |
| 19th Sep 2025 (Fri) | 5,983.00 | 5,983.00 | 5,963.00 | 5,962.00 | 10,655 |
| 18th Sep 2025 (Thu) | 5,911.00 | 5,972.00 | 5,911.00 | 5,972.00 | 1,397 |
| 17th Sep 2025 (Wed) | 5,898.00 | 5,898.00 | 5,898.00 | 5,896.50 | 10,427 |
| 16th Sep 2025 (Tue) | 5,954.00 | 6,012.00 | 5,883.00 | 5,883.00 | 2,936 |
| 15th Sep 2025 (Mon) | 5,895.00 | 5,933.00 | 5,895.00 | 5,933.00 | 19,087 |