| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,162.00 | 6,219.00 | 6,162.00 | 6,215.00 | 2,077 |
| 5th Feb 2026 (Thu) | 6,212.00 | 6,214.00 | 6,175.00 | 6,190.00 | 5,243 |
| 4th Feb 2026 (Wed) | 6,162.00 | 6,209.00 | 6,131.00 | 6,185.00 | 1,581 |
| 3rd Feb 2026 (Tue) | 6,275.00 | 6,285.00 | 6,187.00 | 6,187.00 | 2,907 |
| 2nd Feb 2026 (Mon) | 6,196.00 | 6,263.00 | 6,192.00 | 6,256.50 | 6,733 |
| 30th Jan 2026 (Fri) | 6,200.00 | 6,233.00 | 6,200.00 | 6,219.00 | 1,466 |
| 29th Jan 2026 (Thu) | 6,209.00 | 6,256.00 | 6,193.00 | 6,193.00 | 1,860 |
| 28th Jan 2026 (Wed) | 6,244.00 | 6,248.00 | 6,185.00 | 6,185.00 | 842 |
| 27th Jan 2026 (Tue) | 6,242.00 | 6,247.00 | 6,230.00 | 6,256.00 | 845 |
| 26th Jan 2026 (Mon) | 6,201.00 | 6,230.00 | 6,196.00 | 6,214.00 | 3,534 |
| 23rd Jan 2026 (Fri) | 6,250.00 | 6,250.00 | 6,195.00 | 6,206.00 | 7,158 |
| 22nd Jan 2026 (Thu) | 6,272.00 | 6,277.00 | 6,249.00 | 6,249.00 | 4,280 |
| 21st Jan 2026 (Wed) | 6,222.00 | 6,222.00 | 6,177.00 | 6,190.00 | 1,382 |
| 20th Jan 2026 (Tue) | 6,174.00 | 6,174.00 | 6,166.00 | 6,218.50 | 241 |
| 19th Jan 2026 (Mon) | 6,241.00 | 6,244.00 | 6,199.00 | 6,199.00 | 81,781 |
| 16th Jan 2026 (Fri) | 6,307.00 | 6,310.00 | 6,294.00 | 6,306.00 | 9,120 |
| 15th Jan 2026 (Thu) | 6,277.00 | 6,312.00 | 6,273.00 | 6,295.00 | 9,893 |
| 14th Jan 2026 (Wed) | 6,266.00 | 6,269.00 | 6,244.00 | 6,244.00 | 2,893 |
| 13th Jan 2026 (Tue) | 6,271.00 | 6,272.00 | 6,256.00 | 6,256.00 | 1,341 |
| 12th Jan 2026 (Mon) | 6,283.00 | 6,283.00 | 6,253.00 | 6,270.00 | 4,997 |
| 9th Jan 2026 (Fri) | 6,210.00 | 6,256.00 | 6,206.00 | 6,256.00 | 691 |
| 8th Jan 2026 (Thu) | 6,202.00 | 6,216.00 | 6,188.00 | 6,191.00 | 1,048 |
| 7th Jan 2026 (Wed) | 6,245.00 | 6,245.00 | 6,209.00 | 6,220.00 | 1,527 |
| 6th Jan 2026 (Tue) | 6,206.00 | 6,238.00 | 6,182.00 | 6,222.00 | 832 |
| 5th Jan 2026 (Mon) | 6,190.00 | 6,200.00 | 6,173.00 | 6,200.00 | 1,249 |
| 2nd Jan 2026 (Fri) | 6,155.00 | 6,160.00 | 6,147.00 | 6,147.00 | 345 |
| 1st Jan 2026 (Thu) | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0 |
| 31st Dec 2025 (Wed) | 6,125.00 | 6,128.00 | 6,125.00 | 6,125.00 | 743 |
| 30th Dec 2025 (Tue) | 6,105.00 | 6,146.00 | 6,105.00 | 6,146.00 | 5,405 |
| 29th Dec 2025 (Mon) | 6,130.00 | 6,134.00 | 6,106.00 | 6,107.00 | 2,269 |
| 26th Dec 2025 (Fri) | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0 |
| 25th Dec 2025 (Thu) | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0 |
| 24th Dec 2025 (Wed) | 6,116.00 | 6,118.00 | 6,105.00 | 6,105.00 | 492 |
| 23rd Dec 2025 (Tue) | 6,095.00 | 6,115.00 | 6,095.00 | 6,106.00 | 2,769 |
| 22nd Dec 2025 (Mon) | 6,098.00 | 6,120.00 | 6,081.00 | 6,085.00 | 743 |
| 19th Dec 2025 (Fri) | 6,095.00 | 6,121.00 | 6,091.00 | 6,111.00 | 6,999 |
| 18th Dec 2025 (Thu) | 6,067.00 | 6,091.00 | 6,060.00 | 6,091.00 | 2,119 |
| 17th Dec 2025 (Wed) | 6,083.00 | 6,089.00 | 6,047.00 | 6,047.00 | 2,002 |
| 16th Dec 2025 (Tue) | 6,088.00 | 6,091.00 | 6,060.00 | 6,060.00 | 1,861 |
| 15th Dec 2025 (Mon) | 6,081.00 | 6,096.00 | 6,081.00 | 6,096.00 | 3,516 |
| 12th Dec 2025 (Fri) | 6,097.00 | 6,110.00 | 6,067.00 | 6,067.00 | 1,921 |
| 11th Dec 2025 (Thu) | 6,039.00 | 6,071.00 | 6,033.00 | 6,064.00 | 1,525 |
| 10th Dec 2025 (Wed) | 6,022.00 | 6,026.00 | 6,017.00 | 6,020.00 | 2,050 |
| 9th Dec 2025 (Tue) | 6,019.00 | 6,036.00 | 6,019.00 | 6,020.00 | 698 |
| 8th Dec 2025 (Mon) | 6,053.00 | 6,053.00 | 6,019.00 | 6,019.00 | 6,361 |