| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 6,150.00 | 6,158.00 | 6,124.00 | 6,157.00 | 2,574 |
| 20th Oct 2025 (Mon) | 6,122.00 | 6,147.00 | 6,115.00 | 6,143.00 | 1,692 |
| 17th Oct 2025 (Fri) | 6,067.00 | 6,109.00 | 6,052.00 | 6,100.50 | 7,831 |
| 16th Oct 2025 (Thu) | 6,119.00 | 6,126.00 | 6,104.00 | 6,134.50 | 4,549 |
| 15th Oct 2025 (Wed) | 6,116.00 | 6,130.00 | 6,107.00 | 6,113.00 | 1,293 |
| 14th Oct 2025 (Tue) | 6,047.00 | 6,060.00 | 6,040.00 | 6,070.50 | 5,598 |
| 13th Oct 2025 (Mon) | 6,066.00 | 6,086.00 | 6,050.00 | 6,060.00 | 7,453 |
| 10th Oct 2025 (Fri) | 6,139.00 | 6,139.00 | 6,043.00 | 6,043.00 | 16,877 |
| 9th Oct 2025 (Thu) | 6,135.00 | 6,136.00 | 6,112.00 | 6,113.50 | 2,274 |
| 8th Oct 2025 (Wed) | 6,085.00 | 6,103.00 | 6,083.00 | 6,116.00 | 10,458 |
| 7th Oct 2025 (Tue) | 6,123.00 | 6,123.00 | 6,123.00 | 6,096.00 | 252 |
| 6th Oct 2025 (Mon) | 6,120.00 | 6,140.00 | 6,094.00 | 6,128.00 | 2,872 |
| 3rd Oct 2025 (Fri) | 6,128.00 | 6,128.00 | 6,113.00 | 6,126.50 | 3,988 |
| 2nd Oct 2025 (Thu) | 6,083.00 | 6,100.00 | 6,083.00 | 6,105.50 | 820 |
| 1st Oct 2025 (Wed) | 5,989.00 | 6,041.00 | 5,989.00 | 6,041.00 | 2,908 |
| 30th Sep 2025 (Tue) | 5,967.00 | 5,981.00 | 5,939.00 | 5,981.00 | 7,832 |
| 29th Sep 2025 (Mon) | 5,959.00 | 5,959.00 | 5,953.00 | 5,975.00 | 3,974 |
| 26th Sep 2025 (Fri) | 5,919.00 | 5,919.00 | 5,919.00 | 5,930.00 | 1,670 |
| 25th Sep 2025 (Thu) | 5,925.00 | 5,929.00 | 5,900.00 | 5,915.00 | 29,005 |
| 24th Sep 2025 (Wed) | 5,970.00 | 5,970.00 | 5,937.00 | 5,937.00 | 8,708 |
| 23rd Sep 2025 (Tue) | 5,973.00 | 5,995.00 | 5,968.00 | 5,968.00 | 41,530 |
| 22nd Sep 2025 (Mon) | 5,972.00 | 5,972.00 | 5,947.00 | 5,947.00 | 5,252 |
| 19th Sep 2025 (Fri) | 5,983.00 | 5,983.00 | 5,963.00 | 5,962.00 | 10,655 |
| 18th Sep 2025 (Thu) | 5,911.00 | 5,972.00 | 5,911.00 | 5,972.00 | 1,397 |
| 17th Sep 2025 (Wed) | 5,898.00 | 5,898.00 | 5,898.00 | 5,896.50 | 10,427 |
| 16th Sep 2025 (Tue) | 5,954.00 | 6,012.00 | 5,883.00 | 5,883.00 | 2,936 |
| 15th Sep 2025 (Mon) | 5,895.00 | 5,933.00 | 5,895.00 | 5,933.00 | 19,087 |
| 12th Sep 2025 (Fri) | 5,890.00 | 5,897.00 | 5,890.00 | 5,895.00 | 1,865 |
| 11th Sep 2025 (Thu) | 5,881.00 | 5,886.00 | 5,870.00 | 5,882.00 | 8,025 |
| 10th Sep 2025 (Wed) | 5,905.00 | 5,911.00 | 5,901.00 | 5,874.50 | 10,561 |
| 9th Sep 2025 (Tue) | 5,925.00 | 5,927.00 | 5,895.00 | 5,899.00 | 46,265 |
| 8th Sep 2025 (Mon) | 5,899.00 | 5,909.00 | 5,884.00 | 5,921.50 | 5,728 |
| 5th Sep 2025 (Fri) | 5,893.00 | 5,893.00 | 5,872.00 | 5,879.50 | 1,399 |
| 4th Sep 2025 (Thu) | 5,826.00 | 5,859.00 | 5,826.00 | 5,864.00 | 5,950 |
| 3rd Sep 2025 (Wed) | 5,831.00 | 5,831.00 | 5,799.00 | 5,815.00 | 3,622 |
| 2nd Sep 2025 (Tue) | 5,851.00 | 5,851.00 | 5,806.00 | 5,803.50 | 6,318 |
| 1st Sep 2025 (Mon) | 5,872.00 | 5,880.00 | 5,841.00 | 5,843.50 | 3,841 |
| 29th Aug 2025 (Fri) | 5,893.00 | 5,893.00 | 5,880.00 | 5,863.50 | 2,872 |
| 28th Aug 2025 (Thu) | 5,915.00 | 5,916.00 | 5,894.00 | 5,890.00 | 6,137 |
| 27th Aug 2025 (Wed) | 5,890.00 | 5,901.00 | 5,890.00 | 5,893.50 | 5,601 |
| 26th Aug 2025 (Tue) | 5,910.00 | 5,914.00 | 5,910.00 | 5,897.50 | 8,605 |
| 25th Aug 2025 (Mon) | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,957.00 | 5,998.00 | 5,957.00 | 5,986.00 | 1,375 |