| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5,674.00 | 5,687.00 | 5,664.00 | 5,697.00 | 2,950 |
| 1st Apr 2025 (Tue) | 5,726.00 | 5,726.00 | 5,692.00 | 5,720.00 | 13,247 |
| 31st Mar 2025 (Mon) | 5,690.00 | 5,690.00 | 5,652.00 | 5,665.00 | 6,911 |
| 28th Mar 2025 (Fri) | 5,758.00 | 5,758.00 | 5,738.00 | 5,747.00 | 10,159 |
| 27th Mar 2025 (Thu) | 5,752.00 | 5,760.00 | 5,728.00 | 5,765.00 | 6,689 |
| 26th Mar 2025 (Wed) | 5,865.00 | 5,865.00 | 5,797.00 | 5,797.50 | 5,354 |
| 25th Mar 2025 (Tue) | 5,863.00 | 5,863.00 | 5,828.00 | 5,832.00 | 5,307 |
| 24th Mar 2025 (Mon) | 5,825.00 | 5,825.00 | 5,825.00 | 5,829.00 | 2,709 |
| 21st Mar 2025 (Fri) | 5,846.00 | 5,849.00 | 5,830.00 | 5,855.50 | 13,325 |
| 20th Mar 2025 (Thu) | 5,912.00 | 5,912.00 | 5,868.00 | 5,885.50 | 3,499 |
| 19th Mar 2025 (Wed) | 5,908.00 | 5,915.00 | 5,908.00 | 5,923.50 | 5,518 |
| 18th Mar 2025 (Tue) | 5,911.00 | 5,911.00 | 5,903.00 | 5,909.00 | 4,909 |
| 17th Mar 2025 (Mon) | 5,856.00 | 5,874.00 | 5,856.00 | 5,875.50 | 3,410 |
| 14th Mar 2025 (Fri) | 5,792.00 | 5,832.00 | 5,790.00 | 5,831.00 | 12,327 |
| 13th Mar 2025 (Thu) | 5,784.00 | 5,799.00 | 5,751.00 | 5,754.50 | 13,473 |
| 12th Mar 2025 (Wed) | 5,794.00 | 5,799.00 | 5,773.00 | 5,778.00 | 17,369 |
| 11th Mar 2025 (Tue) | 5,867.00 | 5,876.00 | 5,777.00 | 5,777.00 | 9,598 |
| 10th Mar 2025 (Mon) | 5,926.00 | 5,926.00 | 5,833.00 | 5,837.00 | 7,264 |
| 7th Mar 2025 (Fri) | 5,877.00 | 5,913.00 | 5,877.00 | 5,908.00 | 3,747 |
| 6th Mar 2025 (Thu) | 5,935.00 | 5,935.00 | 5,863.00 | 5,908.00 | 16,339 |
| 5th Mar 2025 (Wed) | 5,869.00 | 5,947.00 | 5,869.00 | 5,919.00 | 10,027 |
| 4th Mar 2025 (Tue) | 5,867.00 | 5,893.00 | 5,833.00 | 5,824.50 | 3,369 |
| 3rd Mar 2025 (Mon) | 5,889.00 | 5,917.00 | 5,872.00 | 5,915.50 | 5,228 |
| 28th Feb 2025 (Fri) | 5,838.00 | 5,878.00 | 5,838.00 | 5,880.00 | 3,381 |
| 27th Feb 2025 (Thu) | 5,918.00 | 5,918.00 | 5,867.00 | 5,884.00 | 4,966 |
| 26th Feb 2025 (Wed) | 5,998.00 | 5,998.00 | 5,956.00 | 5,963.50 | 8,447 |
| 25th Feb 2025 (Tue) | 5,923.00 | 5,946.00 | 5,913.00 | 5,932.00 | 11,876 |
| 24th Feb 2025 (Mon) | 5,945.00 | 5,945.00 | 5,903.00 | 5,923.00 | 3,900 |
| 21st Feb 2025 (Fri) | 5,924.00 | 5,942.00 | 5,923.00 | 5,939.00 | 1,541 |
| 20th Feb 2025 (Thu) | 5,919.00 | 5,936.00 | 5,904.00 | 5,912.00 | 6,931 |
| 19th Feb 2025 (Wed) | 5,967.00 | 5,967.00 | 5,898.00 | 5,899.50 | 4,680 |
| 18th Feb 2025 (Tue) | 5,984.00 | 5,984.00 | 5,954.00 | 5,976.00 | 69,388 |
| 17th Feb 2025 (Mon) | 5,987.00 | 5,987.00 | 5,976.00 | 5,983.00 | 6,546 |
| 14th Feb 2025 (Fri) | 6,008.00 | 6,013.00 | 6,008.00 | 5,982.50 | 1,035 |
| 13th Feb 2025 (Thu) | 5,962.00 | 5,987.00 | 5,958.00 | 5,990.50 | 1,231 |
| 12th Feb 2025 (Wed) | 5,971.00 | 5,979.00 | 5,946.00 | 5,958.00 | 9,398 |
| 11th Feb 2025 (Tue) | 5,974.00 | 5,993.00 | 5,974.00 | 5,977.00 | 2,056 |
| 10th Feb 2025 (Mon) | 5,934.00 | 5,974.00 | 5,934.00 | 5,974.00 | 2,271 |
| 7th Feb 2025 (Fri) | 5,980.00 | 5,981.00 | 5,930.00 | 5,931.00 | 4,103 |
| 6th Feb 2025 (Thu) | 5,945.00 | 5,987.00 | 5,945.00 | 5,987.00 | 1,152 |
| 5th Feb 2025 (Wed) | 5,885.00 | 5,921.00 | 5,881.00 | 5,921.00 | 3,475 |
| 4th Feb 2025 (Tue) | 5,879.00 | 5,909.00 | 5,875.00 | 5,893.50 | 6,804 |
| 3rd Feb 2025 (Mon) | 5,848.00 | 5,880.00 | 5,821.00 | 5,871.00 | 6,301 |