| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 20.00p | Ordinary |
16:24:25 - 28-Aug-25 |
| Sell* | 10,000 | 20.49p | Ordinary |
16:23:05 - 28-Aug-25 |
| Sell* | 97 | 20.49p | Ordinary |
15:30:38 - 28-Aug-25 |
| Sell* | 1,503 | 20.49p | Ordinary |
15:21:19 - 28-Aug-25 |
| Sell* | 4,879 | 20.494p | Ordinary |
14:57:29 - 28-Aug-25 |
| Buy* | 1,200 | 21.00p | Ordinary |
14:33:55 - 28-Aug-25 |
| Sell* | 206 | 20.226p | Ordinary |
14:12:42 - 28-Aug-25 |
| Sell* | 3,719 | 20.226p | Ordinary |
14:11:32 - 28-Aug-25 |
| Sell* | 7,418 | 20.125p | Ordinary |
14:11:07 - 28-Aug-25 |
| Sell* | 7,265 | 20.495p | Ordinary |
13:10:07 - 28-Aug-25 |
| Sell* | 24,390 | 20.4999p | Ordinary |
12:40:31 - 28-Aug-25 |
| Sell* | 4,761 | 20.4999p | Ordinary |
12:01:18 - 28-Aug-25 |
| Sell* | 2,700 | 20.226p | Ordinary |
11:03:38 - 28-Aug-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
10:41:52 - 28-Aug-25 |
| Unknown* | 45,000 | 20.50p | Ordinary |
10:25:26 - 28-Aug-25 |
| Unknown* | 1,463 | 20.50p | Ordinary |
09:20:31 - 28-Aug-25 |
| Unknown* | 58 | 20.50p | Ordinary |
09:17:59 - 28-Aug-25 |
| Unknown* | 131 | 20.50p | Ordinary |
09:16:45 - 28-Aug-25 |
| Unknown* | 9,658 | 20.50p | Ordinary |
09:05:53 - 28-Aug-25 |
| Sell* | 6,000 | 20.226p | Ordinary |
08:13:46 - 28-Aug-25 |
| Unknown* | 24,331 | 20.50p | Ordinary |
08:12:33 - 28-Aug-25 |
| Unknown* | 4,990 | 20.50p | Ordinary |
08:03:23 - 28-Aug-25 |
| Sell* | 2,500 | 20.226p | Ordinary |
08:00:23 - 28-Aug-25 |
| Buy* | 47 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 90 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 27 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Sell* | 1,938 | 20.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Sell* | 151 | 20.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 26 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
16:27:28 - 27-Aug-25 |
| Unknown* | 50,000 | 20.21p | Ordinary |
16:27:13 - 27-Aug-25 |
| Sell* | 550 | 20.226p | Ordinary |
16:08:24 - 27-Aug-25 |
| Sell* | 50,000 | 20.00p | Ordinary |
15:17:42 - 27-Aug-25 |
| Unknown* | 125,000 | 21.00p | Negotiated Trade |
15:17:07 - 27-Aug-25 |
| Sell* | 3,000 | 20.211p | Ordinary |
15:15:38 - 27-Aug-25 |
| Sell* | 169 | 20.17p | Ordinary |
13:40:32 - 27-Aug-25 |
| Buy* | 10,000 | 20.68p | Ordinary |
13:35:24 - 27-Aug-25 |
| Buy* | 6,014 | 20.70p | Ordinary |
11:43:17 - 27-Aug-25 |
| Sell* | 1,000 | 20.10p | Ordinary |
11:41:01 - 27-Aug-25 |
| Unknown* | 75,000 | 20.00p | Negotiated Trade |
11:28:23 - 27-Aug-25 |
| Sell* | 50,000 | 20.16p | Ordinary |
10:55:29 - 27-Aug-25 |
| Buy* | 1,111 | 20.94p | Ordinary |
10:42:44 - 27-Aug-25 |
| Unknown* | 1,111 | 20.94p | OTC Trade |
10:42:44 - 27-Aug-25 |
| Sell* | 387 | 20.16p | Ordinary |
10:18:09 - 27-Aug-25 |
| Buy* | 24,038 | 20.80p | Ordinary |
09:37:08 - 27-Aug-25 |
| Buy* | 24,014 | 20.80p | Ordinary |
09:35:42 - 27-Aug-25 |
| Buy* | 4,790 | 20.80p | Ordinary |
09:16:35 - 27-Aug-25 |
| Buy* | 2,000 | 20.80p | Ordinary |
09:13:48 - 27-Aug-25 |
| Buy* | 2,000 | 20.80p | Ordinary |
09:01:32 - 27-Aug-25 |
| Buy* | 7 | 20.94p | Ordinary |
08:30:20 - 27-Aug-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
08:09:00 - 27-Aug-25 |
| Sell* | 7,487 | 20.10p | Ordinary |
08:08:58 - 27-Aug-25 |
| Buy* | 3,082 | 20.70p | Ordinary |
08:06:24 - 27-Aug-25 |
| Unknown* | 67,796 | 20.65p | Negotiated Trade |
16:17:51 - 26-Aug-25 |
| Unknown* | 79,551 | 20.50p | Negotiated Trade |
16:10:44 - 26-Aug-25 |
| Sell* | 440 | 20.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Buy* | 14 | 21.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Buy* | 238 | 21.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Sell* | 5 | 20.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
14:35:33 - 26-Aug-25 |
| Sell* | 151 | 20.09p | Ordinary |
12:22:30 - 26-Aug-25 |
| Unknown* | 17,093 | 20.50p | Ordinary |
12:12:41 - 26-Aug-25 |
| Sell* | 1,769 | 20.09p | Ordinary |
11:46:34 - 26-Aug-25 |
| Buy* | 1,479 | 20.65p | Ordinary |
11:09:31 - 26-Aug-25 |
| Sell* | 760 | 20.09p | Ordinary |
10:51:03 - 26-Aug-25 |
| Sell* | 2,507 | 20.09p | Ordinary |
10:05:46 - 26-Aug-25 |
| Unknown* | 5,024 | 20.50p | Ordinary |
10:01:59 - 26-Aug-25 |
| Unknown* | 5,941 | 20.50p | Ordinary |
09:18:35 - 26-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 110 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Sell* | 1 | 20.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 95 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 23 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 24 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 19 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 10 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 47 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 2,380 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:15:34 - 26-Aug-25 |
| Unknown* | 1,161 | 20.50p | Ordinary |
09:13:56 - 26-Aug-25 |
| Sell* | 22 | 20.00p | Ordinary |
08:47:11 - 26-Aug-25 |
| Buy* | 8 | 21.00p | Ordinary |
08:45:05 - 26-Aug-25 |
| Buy* | 31,443 | 21.00p | Ordinary |
08:12:26 - 26-Aug-25 |
| Sell* | 487 | 20.4999p | Ordinary |
08:12:19 - 26-Aug-25 |
| Buy* | 4,800 | 20.7499p | Ordinary |
08:00:21 - 26-Aug-25 |
| Unknown* | 2,000 | 20.50p | Uncrossing Trade |
16:35:29 - 22-Aug-25 |
| Sell* | 2,463 | 20.07p | Ordinary |
15:35:46 - 22-Aug-25 |
| Unknown* | 4,831 | 20.50p | Ordinary |
15:13:59 - 22-Aug-25 |
| Sell* | 4,867 | 20.44p | Ordinary |
15:12:07 - 22-Aug-25 |
| Sell* | 20,000 | 20.44p | Ordinary |
15:09:10 - 22-Aug-25 |
| Sell* | 2,804 | 20.06p | Ordinary |
14:45:11 - 22-Aug-25 |
| Sell* | 1,467 | 20.44p | Ordinary |
14:42:57 - 22-Aug-25 |
| Sell* | 5,000 | 20.44p | Ordinary |
14:32:24 - 22-Aug-25 |
| Sell* | 954 | 20.44p | Ordinary |
14:20:12 - 22-Aug-25 |
| Sell* | 12,500 | 20.05p | Ordinary |
14:08:18 - 22-Aug-25 |
| Sell* | 20,000 | 20.16p | Ordinary |
13:26:31 - 22-Aug-25 |
| Sell* | 4,714 | 20.16p | Ordinary |
13:08:57 - 22-Aug-25 |
| Sell* | 9,871 | 20.16p | Ordinary |
12:48:24 - 22-Aug-25 |
| Sell* | 4,398 | 20.16p | Ordinary |
12:39:40 - 22-Aug-25 |
| Sell* | 1,329 | 20.16p | Ordinary |
11:51:42 - 22-Aug-25 |
| Unknown* | 2,000 | 20.50p | Ordinary |
11:15:00 - 22-Aug-25 |
| Sell* | 351 | 20.00p | Ordinary |
11:07:09 - 22-Aug-25 |
| Unknown* | 4,858 | 20.50p | Ordinary |
11:02:27 - 22-Aug-25 |
| Sell* | 62 | 20.16p | Ordinary |
10:22:10 - 22-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 40 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Sell* | 1,200 | 20.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Sell* | 61 | 20.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 95 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 1,428 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:50:09 - 22-Aug-25 |
| Unknown* | 13,141 | 20.50p | Ordinary |
09:49:56 - 22-Aug-25 |
| Unknown* | 11,190 | 20.50p | Ordinary |
09:48:32 - 22-Aug-25 |
| Unknown* | 5,609 | 20.50p | Ordinary |
08:49:56 - 22-Aug-25 |
| Unknown* | 25,807 | 20.50p | Ordinary |
08:47:32 - 22-Aug-25 |
| Buy* | 72 | 20.70p | Ordinary |
08:45:36 - 22-Aug-25 |
| Sell* | 50,000 | 20.37p | Ordinary |
08:38:57 - 22-Aug-25 |
| Buy* | 1 | 20.70p | Ordinary |
08:31:20 - 22-Aug-25 |
| Unknown* | 33,320 | 20.15p | Ordinary |
08:28:35 - 22-Aug-25 |
| Sell* | 2,423 | 20.1387p | Ordinary |
08:04:20 - 22-Aug-25 |
| Sell* | 500 | 20.40p | Uncrossing Trade |
16:35:24 - 21-Aug-25 |
| Sell* | 10,000 | 20.1387p | Ordinary |
16:23:30 - 21-Aug-25 |
| Sell* | 9,995 | 20.05p | Ordinary |
16:19:04 - 21-Aug-25 |
| Sell* | 20,000 | 20.10p | Ordinary |
15:58:52 - 21-Aug-25 |
| Sell* | 50,000 | 20.0999p | Ordinary |
15:39:58 - 21-Aug-25 |
| Sell* | 1,995 | 20.05p | Ordinary |
15:24:54 - 21-Aug-25 |
| Sell* | 17,500 | 20.0999p | Ordinary |
15:19:05 - 21-Aug-25 |
| Unknown* | 70,000 | 20.00p | Ordinary |
15:10:52 - 21-Aug-25 |
| Sell* | 5,668 | 20.10p | Ordinary |
15:07:29 - 21-Aug-25 |
| Sell* | 743 | 20.00p | Ordinary |
15:03:51 - 21-Aug-25 |
| Sell* | 7,000 | 20.137p | Ordinary |
14:17:58 - 21-Aug-25 |
| Sell* | 6,565 | 20.00p | Ordinary |
14:06:24 - 21-Aug-25 |
| Sell* | 2,200 | 20.05p | Ordinary |
13:50:37 - 21-Aug-25 |
| Sell* | 9,906 | 20.1386p | Ordinary |
13:44:41 - 21-Aug-25 |
| Sell* | 2,000 | 20.05p | Ordinary |
13:09:34 - 21-Aug-25 |
| Sell* | 4,208 | 20.05p | Ordinary |
11:33:21 - 21-Aug-25 |
| Sell* | 10,531 | 20.1387p | Ordinary |
10:59:52 - 21-Aug-25 |
| Sell* | 49 | 20.15p | Ordinary |
10:57:07 - 21-Aug-25 |
| Sell* | 729 | 20.1387p | Ordinary |
10:53:19 - 21-Aug-25 |
| Sell* | 2,482 | 20.1387p | Ordinary |
10:40:37 - 21-Aug-25 |
| Sell* | 422 | 20.1387p | Ordinary |
10:29:55 - 21-Aug-25 |
| Sell* | 4,166 | 20.00p | SI Trade |
10:29:12 - 21-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 164 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 750 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 30 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 4 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 50 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Sell* | 250 | 19.50p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 16 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 150 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 15 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Sell* | 77 | 19.50p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 9 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Sell* | 4 | 19.50p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 30 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Buy* | 4,400 | 21.00p | SI Trade |
10:19:42 - 21-Aug-25 |
| Sell* | 4,975 | 20.0998p | Ordinary |
10:03:11 - 21-Aug-25 |
| Sell* | 11,910 | 20.0999p | Ordinary |
09:52:22 - 21-Aug-25 |
| Sell* | 12,905 | 20.0999p | Ordinary |
09:48:27 - 21-Aug-25 |
| Sell* | 41,477 | 20.075p | Ordinary |
09:27:56 - 21-Aug-25 |
| Sell* | 25,000 | 20.08p | Ordinary |
08:46:51 - 21-Aug-25 |
| Sell* | 499 | 20.08p | Ordinary |
08:28:01 - 21-Aug-25 |
| Sell* | 1,932 | 20.08p | Ordinary |
08:22:53 - 21-Aug-25 |
| Sell* | 18,911 | 19.826p | Ordinary |
16:24:03 - 20-Aug-25 |
| Sell* | 10,000 | 19.826p | Ordinary |
16:23:07 - 20-Aug-25 |
| Sell* | 67 | 19.50p | Ordinary |
16:16:56 - 20-Aug-25 |
| Sell* | 2,714 | 20.0999p | Ordinary |
16:05:14 - 20-Aug-25 |