| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,302 | 12.90p | Ordinary |
15:18:41 - 09-May-25 |
| Buy* | 10,000 | 12.88p | Ordinary |
15:13:10 - 09-May-25 |
| Buy* | 38,728 | 12.90p | Ordinary |
15:12:14 - 09-May-25 |
| Buy* | 23,346 | 12.84999p | Ordinary |
15:08:38 - 09-May-25 |
| Buy* | 25,000 | 12.795p | Ordinary |
15:06:50 - 09-May-25 |
| Buy* | 5,000 | 12.79999p | Ordinary |
14:54:26 - 09-May-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
14:54:11 - 09-May-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
14:54:11 - 09-May-25 |
| Buy* | 307 | 13.00p | SI Trade |
14:54:11 - 09-May-25 |
| Buy* | 5,000 | 12.74p | Ordinary |
14:53:58 - 09-May-25 |
| Buy* | 386 | 12.95p | Ordinary |
14:37:32 - 09-May-25 |
| Sell* | 8,500 | 12.35p | Ordinary |
13:09:30 - 09-May-25 |
| Buy* | 30,309 | 12.699p | Ordinary |
12:29:08 - 09-May-25 |
| Buy* | 9,873 | 12.699p | Ordinary |
11:54:58 - 09-May-25 |
| Unknown* | 20 | 12.50p | SI Trade |
10:47:38 - 09-May-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
10:47:32 - 09-May-25 |
| Buy* | 79,365 | 12.60p | Ordinary |
10:46:59 - 09-May-25 |
| Buy* | 50,000 | 12.50p | Ordinary |
08:45:18 - 09-May-25 |
| Sell* | 10,000 | 12.16p | Ordinary |
08:19:13 - 09-May-25 |
| Buy* | 50,000 | 12.40p | Ordinary |
08:06:36 - 09-May-25 |
| Buy* | 320 | 12.50p | SI Trade |
08:03:47 - 09-May-25 |
| Buy* | 100 | 12.50p | SI Trade |
08:03:47 - 09-May-25 |
| Buy* | 8 | 12.50p | SI Trade |
08:03:47 - 09-May-25 |
| Sell* | 17 | 12.00p | SI Trade |
08:03:47 - 09-May-25 |
| Buy* | 900 | 12.50p | SI Trade |
08:03:47 - 09-May-25 |
| Sell* | 30,000 | 12.19p | Ordinary |
08:03:38 - 09-May-25 |
| Sell* | 50,000 | 12.175p | Ordinary |
08:03:07 - 09-May-25 |
| Sell* | 30,000 | 12.00p | Uncrossing Trade |
16:35:13 - 08-May-25 |
| Unknown* | 1,000,000 | 12.10p | OTC Trade |
16:25:06 - 08-May-25 |
| Buy* | 25,000 | 12.1495p | Ordinary |
13:59:34 - 08-May-25 |
| Buy* | 1,000 | 12.25p | Ordinary |
13:44:23 - 08-May-25 |
| Buy* | 2,750 | 12.15p | Ordinary |
12:18:13 - 08-May-25 |
| Sell* | 10,000 | 12.00p | SI Trade |
10:46:21 - 08-May-25 |
| Buy* | 40 | 12.25p | SI Trade |
10:46:21 - 08-May-25 |
| Sell* | 14 | 12.00p | SI Trade |
10:46:21 - 08-May-25 |
| Sell* | 20,000 | 12.0625p | Ordinary |
10:01:37 - 08-May-25 |
| Buy* | 2,465 | 12.1725p | Ordinary |
09:59:23 - 08-May-25 |
| Sell* | 5,214 | 12.0625p | Ordinary |
09:59:05 - 08-May-25 |
| Buy* | 12,274 | 12.188p | Ordinary |
09:22:50 - 08-May-25 |
| Buy* | 10,000 | 12.20p | Ordinary |
08:17:26 - 08-May-25 |
| Sell* | 40,000 | 12.11p | Ordinary |
16:15:27 - 07-May-25 |
| Buy* | 24,011 | 12.136p | Ordinary |
16:10:53 - 07-May-25 |
| Buy* | 4,732 | 12.136p | Ordinary |
14:36:53 - 07-May-25 |
| Buy* | 81 | 12.25p | SI Trade |
13:26:25 - 07-May-25 |
| Buy* | 250,000 | 12.20p | Suspected BUY Trade |
13:11:50 - 07-May-25 |
| Buy* | 25,000 | 12.25p | Ordinary |
12:28:42 - 07-May-25 |
| Buy* | 26,851 | 12.1255p | Ordinary |
11:48:20 - 07-May-25 |
| Unknown* | 60,346 | 12.16p | Ordinary |
11:47:39 - 07-May-25 |
| Unknown* | 391,671 | 12.10p | OTC Trade |
11:23:25 - 07-May-25 |
| Buy* | 40,000 | 12.16p | Ordinary |
11:22:24 - 07-May-25 |
| Buy* | 1,000,000 | 12.20p | Suspected BUY Trade |
11:22:20 - 07-May-25 |
| Buy* | 613 | 12.232p | Ordinary |
10:04:18 - 07-May-25 |
| Buy* | 1,978 | 12.25p | SI Trade |
09:37:42 - 07-May-25 |
| Sell* | 260 | 12.00p | SI Trade |
09:37:42 - 07-May-25 |
| Unknown* | 92 | 12.25p | Ordinary |
09:32:25 - 07-May-25 |
| Unknown* | 50,000 | 12.25p | Ordinary |
09:04:05 - 07-May-25 |
| Buy* | 8,000 | 12.444p | Ordinary |
08:43:22 - 07-May-25 |
| Buy* | 23,944 | 12.479p | Ordinary |
08:05:10 - 07-May-25 |
| Buy* | 25 | 12.50p | SI Trade |
08:00:41 - 07-May-25 |
| Sell* | 10,000 | 12.00p | SI Trade |
08:00:41 - 07-May-25 |
| Unknown* | 750,000 | 12.25p | Negotiated Trade |
16:41:04 - 06-May-25 |
| Unknown* | 1,000,000 | 12.25p | Negotiated Trade |
16:37:12 - 06-May-25 |
| Buy* | 400 | 12.479p | Ordinary |
16:10:21 - 06-May-25 |
| Buy* | 10,000 | 12.40p | Ordinary |
16:09:01 - 06-May-25 |
| Buy* | 30 | 12.479p | Ordinary |
16:05:29 - 06-May-25 |
| Buy* | 1,500 | 12.40p | Ordinary |
16:03:15 - 06-May-25 |
| Buy* | 170 | 12.479p | Ordinary |
15:46:06 - 06-May-25 |
| Buy* | 110 | 12.50p | SI Trade |
15:12:20 - 06-May-25 |
| Buy* | 11 | 12.51p | Ordinary |
14:24:39 - 06-May-25 |
| Unknown* | 250,000 | 12.25p | OTC Trade |
14:19:22 - 06-May-25 |
| Buy* | 1,550 | 13.00p | Suspected BUY Trade |
14:00:01 - 06-May-25 |
| Buy* | 70,546 | 12.744p | Ordinary |
13:48:30 - 06-May-25 |
| Buy* | 1,216 | 12.744p | Ordinary |
13:47:10 - 06-May-25 |
| Buy* | 8,000 | 12.744p | Ordinary |
13:33:34 - 06-May-25 |
| Buy* | 50,000 | 12.75p | Ordinary |
12:50:12 - 06-May-25 |
| Sell* | 22,971 | 12.555p | Ordinary |
12:48:38 - 06-May-25 |
| Sell* | 1,428 | 12.50p | SI Trade |
12:34:48 - 06-May-25 |
| Sell* | 7,750 | 12.90p | Ordinary |
12:34:05 - 06-May-25 |
| Sell* | 2,000 | 12.98p | Ordinary |
10:42:45 - 06-May-25 |
| Buy* | 83 | 13.50p | SI Trade |
09:52:52 - 06-May-25 |
| Buy* | 90 | 13.50p | SI Trade |
09:52:52 - 06-May-25 |
| Sell* | 20,000 | 12.66p | Ordinary |
09:52:46 - 06-May-25 |
| Sell* | 8 | 12.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 95 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 133 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 17 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 160 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 35 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 74 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 714 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Buy* | 18 | 13.50p | SI Trade |
09:04:43 - 06-May-25 |
| Sell* | 2,500 | 13.099p | Ordinary |
08:47:17 - 06-May-25 |
| Sell* | 3,000 | 12.795p | Ordinary |
08:23:36 - 06-May-25 |
| Sell* | 17,000 | 12.86p | Ordinary |
08:21:12 - 06-May-25 |
| Unknown* | 100,000 | 13.1875p | Negotiated Trade |
16:37:13 - 02-May-25 |
| Unknown* | 50,000 | 13.00p | OTC Trade |
14:58:39 - 02-May-25 |
| Unknown* | 50,000 | 13.00p | OTC Trade |
14:58:39 - 02-May-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
14:58:30 - 02-May-25 |
| Sell* | 5,000 | 12.86p | Ordinary |
14:42:06 - 02-May-25 |
| Unknown* | 151,988 | 13.15p | Negotiated Trade |
14:41:53 - 02-May-25 |
| Buy* | 10,000 | 13.15p | Ordinary |
13:20:59 - 02-May-25 |
| Buy* | 15,152 | 13.15p | Ordinary |
12:54:32 - 02-May-25 |
| Unknown* | 20,000 | 13.05p | OTC Trade |
12:41:11 - 02-May-25 |
| Unknown* | 20,000 | 13.05p | OTC Trade |
12:41:11 - 02-May-25 |
| Sell* | 20,000 | 13.05p | Ordinary |
12:30:41 - 02-May-25 |
| Sell* | 9,028 | 12.86p | Ordinary |
11:27:58 - 02-May-25 |
| Buy* | 22,653 | 13.19p | Ordinary |
11:17:48 - 02-May-25 |
| Sell* | 10,000 | 12.75p | SI Trade |
10:50:40 - 02-May-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
10:50:36 - 02-May-25 |
| Sell* | 58,000 | 13.012p | Ordinary |
10:43:00 - 02-May-25 |
| Sell* | 5,000 | 13.012p | Ordinary |
10:38:18 - 02-May-25 |
| Unknown* | 5,690 | 13.25p | Ordinary |
10:30:32 - 02-May-25 |
| Sell* | 2,010 | 13.012p | Ordinary |
08:59:54 - 02-May-25 |
| Buy* | 15 | 13.50p | SI Trade |
08:48:48 - 02-May-25 |
| Sell* | 38,383 | 13.055p | Ordinary |
08:48:33 - 02-May-25 |
| Sell* | 14,788 | 13.055p | Ordinary |
08:41:04 - 02-May-25 |
| Buy* | 850 | 13.289p | Ordinary |
08:02:48 - 02-May-25 |
| Unknown* | 100,000 | 13.25p | OTC Trade |
16:34:06 - 01-May-25 |
| Unknown* | 100,000 | 13.25p | OTC Trade |
16:34:06 - 01-May-25 |
| Buy* | 75,250 | 13.289p | Ordinary |
16:15:55 - 01-May-25 |
| Buy* | 74 | 13.50p | SI Trade |
16:15:55 - 01-May-25 |
| Buy* | 591 | 13.50p | SI Trade |
16:15:55 - 01-May-25 |
| Sell* | 55 | 13.00p | SI Trade |
16:15:55 - 01-May-25 |
| Sell* | 8,000 | 13.18p | Ordinary |
15:07:15 - 01-May-25 |
| Buy* | 9,844 | 13.399p | Ordinary |
14:47:34 - 01-May-25 |
| Buy* | 33 | 13.68p | Ordinary |
14:44:52 - 01-May-25 |
| Buy* | 365 | 13.68p | Ordinary |
14:24:06 - 01-May-25 |
| Unknown* | 100,000 | 13.25p | OTC Trade |
13:42:19 - 01-May-25 |
| Unknown* | 100,000 | 13.25p | OTC Trade |
13:42:19 - 01-May-25 |
| Buy* | 365 | 13.68p | Ordinary |
13:42:16 - 01-May-25 |
| Unknown* | 149,389 | 13.20001p | Negotiated Trade |
12:55:05 - 01-May-25 |
| Sell* | 15,060 | 13.20001p | Ordinary |
12:03:46 - 01-May-25 |
| Buy* | 7,531 | 13.45p | Ordinary |
11:41:08 - 01-May-25 |
| Buy* | 1,003 | 13.45p | Ordinary |
11:23:20 - 01-May-25 |
| Buy* | 709 | 13.68p | Ordinary |
11:20:24 - 01-May-25 |
| Buy* | 10 | 13.68p | Ordinary |
11:19:13 - 01-May-25 |
| Buy* | 6,892 | 13.48p | Ordinary |
10:32:04 - 01-May-25 |
| Buy* | 2,673 | 13.68p | Ordinary |
10:27:09 - 01-May-25 |
| Sell* | 5,050 | 13.20001p | Ordinary |
09:42:24 - 01-May-25 |
| Sell* | 13,000 | 13.20001p | Ordinary |
09:29:08 - 01-May-25 |
| Buy* | 5,000 | 13.49p | Ordinary |
08:55:29 - 01-May-25 |
| Buy* | 14,788 | 13.49p | Ordinary |
08:46:25 - 01-May-25 |
| Buy* | 9 | 13.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 2,600 | 13.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 72 | 13.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 20 | 13.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 20 | 13.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 15 | 13.75p | SI Trade |
08:33:30 - 01-May-25 |
| Buy* | 1 | 13.68p | Ordinary |
08:33:11 - 01-May-25 |
| Buy* | 3,661 | 13.49p | Ordinary |
08:00:20 - 01-May-25 |
| Buy* | 530 | 13.75p | SI Trade |
16:35:04 - 30-Apr-25 |
| Buy* | 1,851 | 13.75p | SI Trade |
16:35:04 - 30-Apr-25 |
| Buy* | 72 | 13.75p | SI Trade |
16:35:04 - 30-Apr-25 |
| Buy* | 45,000 | 13.40p | Suspected BUY Trade |
16:35:04 - 30-Apr-25 |
| Buy* | 7,421 | 13.42p | Ordinary |
16:28:33 - 30-Apr-25 |
| Sell* | 15,899 | 13.17p | Ordinary |
16:03:20 - 30-Apr-25 |
| Sell* | 442 | 13.17p | Ordinary |
15:44:30 - 30-Apr-25 |
| Sell* | 25,000 | 13.17p | Ordinary |
15:26:37 - 30-Apr-25 |
| Sell* | 13,000 | 13.15p | Ordinary |
14:56:24 - 30-Apr-25 |
| Buy* | 38,327 | 13.68p | Ordinary |
14:47:02 - 30-Apr-25 |
| Sell* | 8,000 | 13.15p | Ordinary |
14:46:26 - 30-Apr-25 |
| Unknown* | 50,000 | 13.375p | Ordinary |
14:37:24 - 30-Apr-25 |
| Unknown* | 340,000 | 13.375p | OTC Trade |
14:23:40 - 30-Apr-25 |
| Unknown* | 340,000 | 13.375p | OTC Trade |
14:23:40 - 30-Apr-25 |
| Sell* | 14,354 | 13.374p | Ordinary |
14:06:41 - 30-Apr-25 |
| Sell* | 27,339 | 13.374p | Ordinary |
14:04:02 - 30-Apr-25 |
| Sell* | 2,964 | 13.374p | Ordinary |
14:01:59 - 30-Apr-25 |
| Sell* | 30,000 | 13.05p | Ordinary |
14:00:43 - 30-Apr-25 |
| Buy* | 67 | 13.42p | Ordinary |
13:57:31 - 30-Apr-25 |
| Sell* | 13,303 | 13.13p | Ordinary |
13:56:38 - 30-Apr-25 |
| Sell* | 27,615 | 13.05p | Ordinary |
13:55:42 - 30-Apr-25 |
| Sell* | 5,000 | 13.13p | Ordinary |
12:59:36 - 30-Apr-25 |
| Buy* | 1,860 | 13.44p | Ordinary |
12:45:32 - 30-Apr-25 |
| Sell* | 25,000 | 13.135p | Ordinary |
12:40:37 - 30-Apr-25 |
| Sell* | 3,803 | 13.15p | Ordinary |
12:35:45 - 30-Apr-25 |
| Buy* | 19,923 | 13.50p | Ordinary |
11:41:31 - 30-Apr-25 |
| Buy* | 15,000 | 13.595p | Ordinary |
11:21:05 - 30-Apr-25 |
| Sell* | 84,890 | 13.15001p | Ordinary |
11:15:43 - 30-Apr-25 |
| Buy* | 30,000 | 13.495p | Ordinary |
10:48:20 - 30-Apr-25 |
| Sell* | 1,764 | 13.125p | Ordinary |
10:47:10 - 30-Apr-25 |
| Sell* | 10,288 | 13.11p | Ordinary |
10:46:23 - 30-Apr-25 |
| Buy* | 70 | 13.50p | SI Trade |
10:46:22 - 30-Apr-25 |
| Buy* | 10 | 13.50p | SI Trade |
10:46:22 - 30-Apr-25 |
| Buy* | 105 | 13.50p | SI Trade |
10:46:22 - 30-Apr-25 |
| Buy* | 33,226 | 13.35p | Ordinary |
10:46:01 - 30-Apr-25 |
| Sell* | 57 | 12.86p | Ordinary |
10:28:58 - 30-Apr-25 |
| Buy* | 174 | 13.35p | Ordinary |
10:01:51 - 30-Apr-25 |
| Sell* | 4,349 | 13.005p | Ordinary |
10:01:32 - 30-Apr-25 |
| Buy* | 22,887 | 13.33p | Ordinary |
10:01:15 - 30-Apr-25 |
| Buy* | 2,280 | 13.33p | Ordinary |
10:00:50 - 30-Apr-25 |
| Unknown* | 9,845 | 13.64p | OTC Trade |
09:00:03 - 30-Apr-25 |
| Buy* | 10,000 | 13.27p | Ordinary |
08:50:52 - 30-Apr-25 |
| Buy* | 2,524 | 13.27p | Ordinary |
08:26:43 - 30-Apr-25 |
| Buy* | 3,730 | 13.27p | Ordinary |
08:15:42 - 30-Apr-25 |
| Buy* | 2,547 | 13.27p | Ordinary |
08:03:56 - 30-Apr-25 |
| Unknown* | 109 | 13.64p | OTC Trade |
08:00:25 - 30-Apr-25 |
| Buy* | 9,500 | 13.275p | Ordinary |
16:24:38 - 29-Apr-25 |
| Buy* | 3,766 | 13.275p | Ordinary |
16:23:17 - 29-Apr-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
16:22:10 - 29-Apr-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
16:21:33 - 29-Apr-25 |