Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 18.90p OTC Trade
 17:06:34 - 27-Feb-26
Buy* 459,000 18.90p Suspected BUY Trade
 16:35:08 - 27-Feb-26
Buy* 2,533 18.795p Ordinary
 16:03:57 - 27-Feb-26
Sell* 2,452 18.55p Ordinary
 15:40:26 - 27-Feb-26
Buy* 372 18.80p Ordinary
 15:24:29 - 27-Feb-26
Buy* 16,863 18.82p Ordinary
 15:23:06 - 27-Feb-26
Buy* 10,579 18.82p Ordinary
 15:07:46 - 27-Feb-26
Unknown* 43,190 18.87p Ordinary
 14:48:07 - 27-Feb-26
Buy* 4,650 19.00p Ordinary
 14:06:21 - 27-Feb-26
Sell* 6,113 18.575p Ordinary
 14:03:11 - 27-Feb-26
Buy* 2,656 18.82p Ordinary
 14:00:50 - 27-Feb-26
Buy* 405,000 18.90p Suspected BUY Trade
 14:00:15 - 27-Feb-26
Buy* 5,286 18.84p Ordinary
 13:31:51 - 27-Feb-26
Sell* 13,361 18.68p Ordinary
 13:25:17 - 27-Feb-26
Sell* 2,000 18.68p Ordinary
 13:04:59 - 27-Feb-26
Sell* 1,146 18.68p Ordinary
 13:03:47 - 27-Feb-26
Sell* 2,649 18.68p Ordinary
 13:00:32 - 27-Feb-26
Buy* 44,470 18.88p Ordinary
 12:57:58 - 27-Feb-26
Sell* 255 18.68p Ordinary
 12:56:57 - 27-Feb-26
Sell* 254 18.68p Ordinary
 12:56:09 - 27-Feb-26
Buy* 5,960 19.00p Ordinary
 12:45:05 - 27-Feb-26
Buy* 8,000 19.00p Ordinary
 12:31:58 - 27-Feb-26
Buy* 10,000 18.7851p Ordinary
 12:13:19 - 27-Feb-26
Unknown* 100,000 18.90p Ordinary
 12:12:32 - 27-Feb-26
Unknown* 100,000 18.90p Ordinary
 12:12:18 - 27-Feb-26
Sell* 16,568 18.68p Ordinary
 11:36:58 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 146 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5 19.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 5,353 18.68p Ordinary
 11:15:20 - 27-Feb-26
Sell* 10,642 18.68p Ordinary
 11:15:03 - 27-Feb-26
Buy* 3,071 19.00p Ordinary
 10:56:35 - 27-Feb-26
Buy* 35 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 5 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 5 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 526 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 449 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 52 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 5 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 1,410 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 5 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 5 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 12 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 340 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 10 19.00p SI Trade
 10:56:34 - 27-Feb-26
Buy* 249 19.00p SI Trade
 10:56:34 - 27-Feb-26
Unknown* 100,000 18.75p Ordinary
 10:51:39 - 27-Feb-26
Sell* 882 18.5375p Ordinary
 10:51:06 - 27-Feb-26
Buy* 21,447 18.65p Ordinary
 10:51:04 - 27-Feb-26
Buy* 86 18.65p Ordinary
 10:26:43 - 27-Feb-26
Sell* 19,000 18.6125p Ordinary
 10:02:38 - 27-Feb-26
Buy* 45,536 18.67p Ordinary
 09:51:16 - 27-Feb-26
Buy* 4,191 18.67p Ordinary
 09:49:59 - 27-Feb-26
Buy* 354 18.67p Ordinary
 09:38:48 - 27-Feb-26
Buy* 3,112 18.75p Ordinary
 09:27:05 - 27-Feb-26
Buy* 3,112 18.75p SI Trade
 09:27:05 - 27-Feb-26
Buy* 1,251 18.67p Ordinary
 09:16:43 - 27-Feb-26
Buy* 5,062 18.67p Ordinary
 09:01:39 - 27-Feb-26
Buy* 55,000 18.70p Suspected BUY Trade
 09:00:24 - 27-Feb-26
Buy* 25,000 18.70p Ordinary
 08:36:20 - 27-Feb-26
Buy* 363 18.70p Ordinary
 08:36:05 - 27-Feb-26
Buy* 3,112 18.75p Ordinary
 08:36:00 - 27-Feb-26
Buy* 10 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 5 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 285 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 213 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 313 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 792 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 5 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 85 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 12 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 20 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 15 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 5 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 7 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 1,106 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 231 18.75p SI Trade
 08:35:59 - 27-Feb-26
Buy* 31,719 18.90p Ordinary
 08:35:27 - 27-Feb-26
Unknown* 3,000 18.75p Ordinary
 08:35:19 - 27-Feb-26
Buy* 5 18.90p Ordinary
 08:11:14 - 27-Feb-26
Unknown* 2,321 18.75p Ordinary
 08:02:17 - 27-Feb-26
Buy* 30 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 5 19.00p SI Trade
 08:00:33 - 27-Feb-26
Sell* 121 18.50p SI Trade
 08:00:33 - 27-Feb-26
Buy* 526 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 5 19.00p SI Trade
 08:00:33 - 27-Feb-26
Sell* 10 18.50p SI Trade
 08:00:33 - 27-Feb-26
Buy* 3,110 19.00p Ordinary
 08:00:33 - 27-Feb-26
Buy* 402 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 10 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 5 19.00p SI Trade
 08:00:33 - 27-Feb-26
Sell* 417 18.50p SI Trade
 08:00:33 - 27-Feb-26
Buy* 1,293 19.00p SI Trade
 08:00:33 - 27-Feb-26
Sell* 7 18.50p SI Trade
 08:00:33 - 27-Feb-26
Buy* 5 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 20 19.00p SI Trade
 08:00:33 - 27-Feb-26
Sell* 426 18.50p SI Trade
 08:00:33 - 27-Feb-26
Buy* 126 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 5 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 5 19.00p SI Trade
 08:00:33 - 27-Feb-26
Buy* 20,000 18.90p Ordinary
 08:00:28 - 27-Feb-26
Unknown* 75,000 18.86667p Ordinary
 16:39:45 - 26-Feb-26
Sell* 19,000 18.75p Ordinary
 16:23:39 - 26-Feb-26
Unknown* 37,013 18.90p Ordinary
 16:14:49 - 26-Feb-26
Sell* 5,602 18.75p Ordinary
 16:02:28 - 26-Feb-26
Buy* 50,000 19.00p Ordinary
 15:26:10 - 26-Feb-26
Unknown* 100,000 19.00p Ordinary
 15:25:46 - 26-Feb-26
Sell* 1,262 18.7851p Ordinary
 15:25:44 - 26-Feb-26
Sell* 4,000 18.80p Ordinary
 14:11:09 - 26-Feb-26
Sell* 231 18.7851p Ordinary
 13:37:40 - 26-Feb-26
Unknown* 50,000 19.00p Ordinary
 13:22:37 - 26-Feb-26
Sell* 120 18.7851p Ordinary
 13:13:44 - 26-Feb-26
Buy* 5,254 18.9362p Ordinary
 13:09:35 - 26-Feb-26
Buy* 26,433 18.90p Ordinary
 12:46:41 - 26-Feb-26
Sell* 1,166 18.77p Ordinary
 12:31:06 - 26-Feb-26
Sell* 2,685 18.775p Ordinary
 11:52:10 - 26-Feb-26
Sell* 2,685 18.775p Ordinary
 11:15:26 - 26-Feb-26
Sell* 5,000 18.775p Ordinary
 10:09:16 - 26-Feb-26
Unknown* 34,000 18.94p Ordinary
 09:01:01 - 26-Feb-26
Sell* 109 18.75p Ordinary
 08:35:06 - 26-Feb-26
Buy* 2,653 18.94p Ordinary
 08:35:05 - 26-Feb-26
Sell* 1 18.775p Ordinary
 08:28:16 - 26-Feb-26
Buy* 5 18.94p Ordinary
 08:07:34 - 26-Feb-26
Sell* 23,790 18.80p Ordinary
 08:00:30 - 26-Feb-26
Unknown* 75,000 18.80p Ordinary
 16:37:13 - 25-Feb-26
Sell* 100 18.80p Uncrossing Trade
 16:35:24 - 25-Feb-26
Buy* 25,318 19.00p Ordinary
 16:25:45 - 25-Feb-26
Buy* 5 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 818 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 878 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 5 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 5 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 5 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 5 19.00p SI Trade
 16:25:43 - 25-Feb-26
Buy* 2,000 18.94p Ordinary
 15:54:29 - 25-Feb-26
Buy* 1,250 18.94p Ordinary
 15:50:27 - 25-Feb-26
Unknown* 1,250 18.75p Ordinary
 15:50:23 - 25-Feb-26
Unknown* 200,000 18.50p Negotiated Trade
 14:44:30 - 25-Feb-26
Unknown* 200,000 18.515p Negotiated Trade
 14:44:15 - 25-Feb-26
Buy* 6,000 18.94p Ordinary
 14:23:54 - 25-Feb-26
Buy* 9,500 18.80p Ordinary
 14:18:34 - 25-Feb-26
Buy* 8,000 18.94p Ordinary
 14:13:57 - 25-Feb-26
Buy* 2,630 18.94p Ordinary
 14:11:46 - 25-Feb-26
Unknown* 4,196 18.75p Ordinary
 13:56:54 - 25-Feb-26
Buy* 2,000 18.985p Ordinary
 13:45:36 - 25-Feb-26
Unknown* 52,631 19.00p Ordinary
 13:45:34 - 25-Feb-26
Buy* 3,180 19.00p Ordinary
 13:45:34 - 25-Feb-26
Buy* 20 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 5,121 19.00p SI Trade
 13:45:34 - 25-Feb-26
Sell* 1,926 18.50p SI Trade
 13:45:34 - 25-Feb-26
Sell* 256 18.50p SI Trade
 13:45:34 - 25-Feb-26
Buy* 54 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 5 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 75 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 5 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 15 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 5 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 30 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 5 19.00p SI Trade
 13:45:34 - 25-Feb-26
Buy* 5 19.00p SI Trade
 13:45:34 - 25-Feb-26
Unknown* 65,000 18.50p Ordinary
 13:43:19 - 25-Feb-26
Unknown* -62,500 18.50p Ordinary
Correction
 13:43:19 - 25-Feb-26
Unknown* 62,500 18.50p Ordinary
 13:43:19 - 25-Feb-26
Buy* 203 19.25p Ordinary
 13:35:23 - 25-Feb-26
Buy* 2,000 19.10p Ordinary
 12:33:07 - 25-Feb-26
Sell* 13,054 18.60p Ordinary
 12:01:55 - 25-Feb-26
Buy* 7,318 19.00p Ordinary
 10:51:16 - 25-Feb-26
Buy* 3,139 19.25p Ordinary
 10:28:54 - 25-Feb-26
Buy* 259 19.25p SI Trade
 10:28:54 - 25-Feb-26
Buy* 259 19.25p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5 19.25p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5 19.25p SI Trade
 10:28:54 - 25-Feb-26
Buy* 155 19.25p SI Trade
 10:28:54 - 25-Feb-26
Buy* 2,381 19.25p SI Trade
 10:28:54 - 25-Feb-26
Buy* 76 19.25p SI Trade
 10:28:54 - 25-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85