| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.00p | Ordinary |
16:35:52 - 18-Nov-25 |
| Buy* | 1,000 | 19.00p | Suspected BUY Trade |
16:35:27 - 18-Nov-25 |
| Sell* | 18,248 | 18.50p | Negotiated Trade |
16:10:51 - 18-Nov-25 |
| Sell* | 2,904 | 18.625p | Ordinary |
15:56:12 - 18-Nov-25 |
| Buy* | 3,000 | 19.00p | Ordinary |
15:28:08 - 18-Nov-25 |
| Buy* | 140 | 19.00p | SI Trade |
15:25:42 - 18-Nov-25 |
| Buy* | 5,000 | 19.25p | Ordinary |
14:58:03 - 18-Nov-25 |
| Buy* | 1 | 19.39p | Ordinary |
14:48:56 - 18-Nov-25 |
| Buy* | 61 | 19.50p | SI Trade |
14:19:57 - 18-Nov-25 |
| Buy* | 12,476 | 18.895p | Ordinary |
14:19:14 - 18-Nov-25 |
| Buy* | 250 | 19.00p | SI Trade |
14:13:42 - 18-Nov-25 |
| Sell* | 3,722 | 18.50p | SI Trade |
14:13:42 - 18-Nov-25 |
| Buy* | 423 | 19.00p | SI Trade |
14:13:42 - 18-Nov-25 |
| Buy* | 2,624 | 18.90p | Ordinary |
14:13:23 - 18-Nov-25 |
| Buy* | 2,638 | 18.95p | Ordinary |
14:13:23 - 18-Nov-25 |
| Buy* | 105 | 19.00p | Ordinary |
14:13:23 - 18-Nov-25 |
| Buy* | 2,624 | 18.90p | Ordinary |
14:13:23 - 18-Nov-25 |
| Buy* | 5,000 | 18.90p | Ordinary |
14:13:22 - 18-Nov-25 |
| Sell* | 10,646 | 18.50p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 76 | 19.00p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 40 | 19.00p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 9 | 19.00p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 1,052 | 19.00p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 4,210 | 19.00p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 50 | 19.00p | SI Trade |
14:13:22 - 18-Nov-25 |
| Buy* | 3,308 | 19.50p | Suspected BUY Trade |
14:00:22 - 18-Nov-25 |
| Unknown* | 12,820 | 19.00p | Ordinary |
13:47:09 - 18-Nov-25 |
| Unknown* | 2,584 | 19.00p | Ordinary |
13:44:14 - 18-Nov-25 |
| Sell* | 7,197 | 18.55p | Ordinary |
13:43:45 - 18-Nov-25 |
| Sell* | 21,063 | 18.99p | Ordinary |
13:33:13 - 18-Nov-25 |
| Sell* | 4,990 | 18.525p | Ordinary |
12:33:05 - 18-Nov-25 |
| Sell* | 13,164 | 18.99p | Ordinary |
12:25:23 - 18-Nov-25 |
| Unknown* | 18,248 | 19.00p | Ordinary |
12:13:27 - 18-Nov-25 |
| Sell* | 7,485 | 18.525p | Ordinary |
11:56:40 - 18-Nov-25 |
| Sell* | 4,931 | 18.50p | SI Trade |
11:34:14 - 18-Nov-25 |
| Sell* | 15,000 | 18.70p | Ordinary |
11:33:43 - 18-Nov-25 |
| Sell* | 25,000 | 18.50p | Ordinary |
11:29:18 - 18-Nov-25 |
| Sell* | 10,000 | 18.75p | Ordinary |
10:47:57 - 18-Nov-25 |
| Sell* | 3,602 | 18.75p | Ordinary |
10:35:20 - 18-Nov-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
10:33:21 - 18-Nov-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
10:33:15 - 18-Nov-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
10:33:05 - 18-Nov-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:30:50 - 18-Nov-25 |
| Sell* | 25,000 | 19.00p | Ordinary |
09:51:20 - 18-Nov-25 |
| Buy* | 5,050 | 19.45p | Ordinary |
09:38:01 - 18-Nov-25 |
| Buy* | 250 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 503 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 100 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 41 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 300 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 14 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 200 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Buy* | 500 | 19.50p | SI Trade |
09:38:00 - 18-Nov-25 |
| Sell* | 25,000 | 19.01p | Ordinary |
09:37:41 - 18-Nov-25 |
| Buy* | 10 | 20.00p | SI Trade |
09:24:58 - 18-Nov-25 |
| Buy* | 4 | 20.00p | SI Trade |
09:24:58 - 18-Nov-25 |
| Buy* | 8 | 20.00p | SI Trade |
09:24:58 - 18-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
09:24:58 - 18-Nov-25 |
| Buy* | 82 | 20.00p | SI Trade |
09:24:58 - 18-Nov-25 |
| Sell* | 1,720 | 19.00p | SI Trade |
09:24:58 - 18-Nov-25 |
| Sell* | 25,000 | 19.025p | Ordinary |
09:22:06 - 18-Nov-25 |
| Sell* | 539 | 19.025p | Ordinary |
09:10:35 - 18-Nov-25 |
| Buy* | 1,269 | 19.69p | Ordinary |
08:32:13 - 18-Nov-25 |
| Sell* | 2,037 | 19.168p | Ordinary |
08:10:16 - 18-Nov-25 |
| Sell* | 26,121 | 19.188p | Ordinary |
08:02:47 - 18-Nov-25 |
| Buy* | 15,236 | 19.65p | Ordinary |
08:00:26 - 18-Nov-25 |
| Sell* | 13,096 | 19.25p | Ordinary |
16:29:00 - 17-Nov-25 |
| Buy* | 5 | 19.69p | Ordinary |
15:23:29 - 17-Nov-25 |
| Unknown* | 0 | 19.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Sell* | 80 | 19.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Sell* | 58 | 19.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 25 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 83 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 2,234 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 12 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 56 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 16 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 65 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 250 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 100 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 8 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 35 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 500 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
14:02:59 - 17-Nov-25 |
| Sell* | 3,000 | 19.225p | Ordinary |
14:02:52 - 17-Nov-25 |
| Buy* | 5 | 19.69p | Ordinary |
14:01:53 - 17-Nov-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
13:54:43 - 17-Nov-25 |
| Buy* | 10,165 | 19.675p | Ordinary |
12:14:10 - 17-Nov-25 |
| Buy* | 5,021 | 19.675p | Ordinary |
12:11:54 - 17-Nov-25 |
| Buy* | 10 | 19.69p | Ordinary |
11:22:17 - 17-Nov-25 |
| Buy* | 1,000 | 19.69p | Ordinary |
10:40:52 - 17-Nov-25 |
| Buy* | 20,563 | 19.70p | Ordinary |
09:05:09 - 17-Nov-25 |
| Buy* | 446 | 19.70p | Ordinary |
09:04:15 - 17-Nov-25 |
| Unknown* | 63,481 | 19.185p | Ordinary |
08:46:18 - 17-Nov-25 |
| Buy* | 100 | 20.00p | Ordinary |
08:43:11 - 17-Nov-25 |
| Buy* | 18,000 | 19.74p | Ordinary |
08:20:46 - 17-Nov-25 |
| Sell* | 35 | 19.1751p | Ordinary |
08:08:15 - 17-Nov-25 |
| Buy* | 2,500 | 19.89p | Ordinary |
16:19:17 - 14-Nov-25 |
| Buy* | 2,492 | 19.74999p | Ordinary |
16:17:49 - 14-Nov-25 |
| Buy* | 2,531 | 19.74999p | Ordinary |
16:17:23 - 14-Nov-25 |
| Sell* | 3,380 | 19.00p | Ordinary |
16:11:38 - 14-Nov-25 |
| Unknown* | 35,000 | 19.75p | SI Trade |
15:06:05 - 14-Nov-25 |
| Buy* | 35,000 | 19.75p | SI Trade |
15:06:05 - 14-Nov-25 |
| Sell* | 250 | 19.155p | Ordinary |
15:04:10 - 14-Nov-25 |
| Sell* | 6,086 | 19.155p | Ordinary |
14:59:16 - 14-Nov-25 |
| Unknown* | 63,500 | 19.74999p | Negotiated Trade |
14:44:17 - 14-Nov-25 |
| Sell* | 1 | 19.00p | Ordinary |
14:44:11 - 14-Nov-25 |
| Sell* | 2,439 | 19.00p | Ordinary |
14:32:06 - 14-Nov-25 |
| Buy* | 10,000 | 19.68p | Ordinary |
14:22:12 - 14-Nov-25 |
| Buy* | 7,073 | 19.68p | Ordinary |
14:07:27 - 14-Nov-25 |
| Buy* | 714 | 20.00p | Ordinary |
14:03:13 - 14-Nov-25 |
| Buy* | 637 | 20.00p | Ordinary |
14:03:13 - 14-Nov-25 |
| Buy* | 5,045 | 19.74p | Ordinary |
14:03:05 - 14-Nov-25 |
| Buy* | 150 | 20.00p | SI Trade |
14:03:04 - 14-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
14:03:04 - 14-Nov-25 |
| Buy* | 50 | 20.00p | SI Trade |
14:03:04 - 14-Nov-25 |
| Sell* | 30,000 | 19.39p | Ordinary |
14:01:11 - 14-Nov-25 |
| Buy* | 5,000 | 19.90p | Ordinary |
14:01:04 - 14-Nov-25 |
| Sell* | 10,000 | 19.39p | Ordinary |
14:00:23 - 14-Nov-25 |
| Sell* | 54 | 20.00p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 7 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 8 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 25 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 8 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Sell* | 3,200 | 20.00p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 50 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 50 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Sell* | 10 | 20.00p | SI Trade |
13:40:32 - 14-Nov-25 |
| Sell* | 47 | 20.00p | SI Trade |
13:40:32 - 14-Nov-25 |
| Buy* | 10 | 20.50p | SI Trade |
13:40:32 - 14-Nov-25 |
| Sell* | 12 | 20.00p | SI Trade |
13:40:32 - 14-Nov-25 |
| Sell* | 35,000 | 20.00p | SI Trade |
13:40:09 - 14-Nov-25 |
| Unknown* | 35,000 | 20.00p | SI Trade |
13:40:09 - 14-Nov-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
13:39:58 - 14-Nov-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
13:39:51 - 14-Nov-25 |
| Sell* | 2,967 | 20.00p | Ordinary |
13:37:40 - 14-Nov-25 |
| Sell* | 20,000 | 20.00p | Ordinary |
12:52:37 - 14-Nov-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
11:55:19 - 14-Nov-25 |
| Sell* | 60 | 20.00p | Ordinary |
09:06:37 - 14-Nov-25 |
| Sell* | 800 | 20.00p | Ordinary |
15:50:18 - 13-Nov-25 |
| Buy* | 50 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Buy* | 4 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Buy* | 200 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Buy* | 39 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Buy* | 10 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Buy* | 20 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Buy* | 10 | 20.50p | SI Trade |
15:12:27 - 13-Nov-25 |
| Sell* | 6,000 | 20.00p | Ordinary |
14:50:41 - 13-Nov-25 |
| Buy* | 366 | 20.50p | Ordinary |
14:07:10 - 13-Nov-25 |
| Sell* | 4,950 | 20.20p | Ordinary |
13:57:21 - 13-Nov-25 |
| Sell* | 25,096 | 20.00p | Ordinary |
13:53:12 - 13-Nov-25 |
| Sell* | 1,552 | 20.00p | Ordinary |
09:52:37 - 13-Nov-25 |
| Buy* | 4,889 | 20.2999p | Ordinary |
09:33:13 - 13-Nov-25 |
| Buy* | 4,889 | 20.2999p | Ordinary |
09:31:36 - 13-Nov-25 |
| Sell* | 1,105 | 20.00p | Ordinary |
08:47:09 - 13-Nov-25 |
| Buy* | 9,838 | 20.328p | Ordinary |
08:31:05 - 13-Nov-25 |
| Buy* | 300 | 20.50p | SI Trade |
08:22:24 - 13-Nov-25 |
| Buy* | 15 | 20.50p | SI Trade |
08:22:24 - 13-Nov-25 |
| Sell* | 150 | 20.00p | SI Trade |
08:22:24 - 13-Nov-25 |
| Buy* | 257 | 20.50p | SI Trade |
08:22:24 - 13-Nov-25 |
| Buy* | 97 | 20.50p | SI Trade |
08:22:24 - 13-Nov-25 |
| Sell* | 64 | 20.00p | SI Trade |
08:22:24 - 13-Nov-25 |
| Buy* | 200 | 20.50p | SI Trade |
08:22:24 - 13-Nov-25 |
| Sell* | 30,000 | 20.05p | Ordinary |
08:21:47 - 13-Nov-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
16:27:43 - 12-Nov-25 |
| Sell* | 1,000 | 20.00p | SI Trade |
16:17:44 - 12-Nov-25 |
| Sell* | 99 | 20.00p | SI Trade |
16:17:44 - 12-Nov-25 |
| Buy* | 10 | 21.00p | SI Trade |
16:07:37 - 12-Nov-25 |
| Buy* | 15 | 21.00p | SI Trade |
16:07:37 - 12-Nov-25 |
| Sell* | 3,250 | 20.05p | Ordinary |
14:54:23 - 12-Nov-25 |
| Sell* | 15,962 | 20.345p | Ordinary |
14:32:04 - 12-Nov-25 |
| Sell* | 8,873 | 20.05p | Ordinary |
14:10:41 - 12-Nov-25 |
| Sell* | 30 | 20.00p | Ordinary |
13:33:53 - 12-Nov-25 |
| Sell* | 6,000 | 20.38p | Ordinary |
12:41:41 - 12-Nov-25 |
| Buy* | 400 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 50 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 47 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 144 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 714 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 130 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 15 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 23 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 9 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Sell* | 54 | 20.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 8 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Sell* | 76 | 20.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 357 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 20 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Sell* | 1,950 | 20.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 60 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 34 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 35 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Sell* | 122 | 20.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 197 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 500 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 4 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 952 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |
| Buy* | 274 | 21.00p | SI Trade |
12:16:25 - 12-Nov-25 |