Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 21.00p Ordinary
16:18:33 - 28-Oct-25
Buy* 1,519 21.00p Ordinary
14:52:32 - 28-Oct-25
Sell* 2,000 20.30p Ordinary
14:52:01 - 28-Oct-25
Buy* 10,000 20.9499p Ordinary
14:41:58 - 28-Oct-25
Buy* 2,000 21.00p Ordinary
14:13:51 - 28-Oct-25
Buy* 25,000 20.89p Ordinary
14:10:37 - 28-Oct-25
Buy* 64 21.00p SI Trade
13:43:48 - 28-Oct-25
Buy* 250 21.00p SI Trade
13:43:48 - 28-Oct-25
Buy* 100 21.00p SI Trade
13:43:48 - 28-Oct-25
Buy* 476 21.00p SI Trade
13:43:48 - 28-Oct-25
Buy* 1,235 20.89p Ordinary
12:10:36 - 28-Oct-25
Sell* 24 20.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 11 21.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 2,045 21.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 200 21.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 40,000 20.90p Ordinary
11:36:24 - 28-Oct-25
Buy* 20,000 20.89p Ordinary
09:44:33 - 28-Oct-25
Unknown* 50,000 20.85p Ordinary
09:44:03 - 28-Oct-25
Sell* 29,240 20.11p Ordinary
09:15:05 - 28-Oct-25
Sell* 1 20.251p Ordinary
09:07:59 - 28-Oct-25
Buy* 15,000 20.91p Suspected BUY Trade
09:00:25 - 28-Oct-25
Buy* 5,000 20.89p Ordinary
08:43:21 - 28-Oct-25
Buy* 2,139 20.80p Ordinary
08:34:22 - 28-Oct-25
Sell* 146 20.251p Ordinary
08:30:17 - 28-Oct-25
Buy* 25,000 20.695p Ordinary
08:27:18 - 28-Oct-25
Buy* 2,334 20.695p Ordinary
08:27:16 - 28-Oct-25
Buy* 95 20.89p Ordinary
08:27:13 - 28-Oct-25
Buy* 25,000 20.40p Ordinary
08:20:20 - 28-Oct-25
Buy* 15 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 1,000 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 10 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 1,219 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 409 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 4 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 12,538 20.50p SI Trade
08:12:12 - 28-Oct-25
Buy* 2,000 20.50p Ordinary
08:11:56 - 28-Oct-25
Buy* 9,774 20.40p Ordinary
08:01:42 - 28-Oct-25
Buy* 590 20.50p SI Trade
16:34:18 - 27-Oct-25
Sell* 320 19.75p Ordinary
16:05:04 - 27-Oct-25
Sell* 5,000 19.81p Ordinary
15:01:41 - 27-Oct-25
Sell* 750 19.50p Ordinary
13:14:59 - 27-Oct-25
Unknown* 1,083,860 20.00p Ordinary
12:39:53 - 27-Oct-25
Buy* 14,519 20.40p Ordinary
12:22:55 - 27-Oct-25
Buy* 100 20.50p SI Trade
11:00:34 - 27-Oct-25
Buy* 20,000 20.40p Suspected BUY Trade
11:00:13 - 27-Oct-25
Buy* 9 20.50p SI Trade
10:21:41 - 27-Oct-25
Buy* 20 20.50p SI Trade
10:21:41 - 27-Oct-25
Buy* 95 20.50p SI Trade
10:21:41 - 27-Oct-25
Buy* 15,000 20.30p Ordinary
10:21:26 - 27-Oct-25
Buy* 24,654 20.28p Ordinary
09:49:45 - 27-Oct-25
Buy* 17,199 20.28p Ordinary
09:09:18 - 27-Oct-25
Sell* 219 19.71p Ordinary
08:41:08 - 27-Oct-25
Sell* 243 19.71p Ordinary
08:41:07 - 27-Oct-25
Sell* 123 19.71p Ordinary
08:37:09 - 27-Oct-25
Unknown* 4 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 6,464 20.50p SI Trade
08:17:32 - 27-Oct-25
Buy* 4 20.50p SI Trade
08:17:32 - 27-Oct-25
Buy* 4 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 15 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 24 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 73 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 91 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 41 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 85 19.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 450 19.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 1,000 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 50 20.50p SI Trade
08:17:32 - 27-Oct-25
Unknown* 6 20.50p SI Trade
08:17:32 - 27-Oct-25
Buy* 20,000 20.29p Ordinary
08:17:16 - 27-Oct-25
Buy* 9,812 20.29p Ordinary
08:13:58 - 27-Oct-25
Sell* 1,785 19.65p Ordinary
08:00:31 - 27-Oct-25
Buy* 600 20.50p Suspected BUY Trade
08:00:29 - 27-Oct-25
Unknown* 35,000 19.75p OTC Trade
17:08:28 - 24-Oct-25
Buy* 10,000 20.29p Ordinary
16:27:14 - 24-Oct-25
Sell* 5,000 19.65p Ordinary
16:25:00 - 24-Oct-25
Buy* 98 20.29p Ordinary
15:31:00 - 24-Oct-25
Buy* 2,250 20.29p Ordinary
14:31:45 - 24-Oct-25
Sell* 1,200 19.65p Ordinary
14:02:22 - 24-Oct-25
Buy* 10,000 20.29p Ordinary
13:16:17 - 24-Oct-25
Buy* 126 20.50p Ordinary
12:21:17 - 24-Oct-25
Buy* 2,443 20.30p Ordinary
11:55:45 - 24-Oct-25
Buy* 10,000 20.30p Ordinary
11:30:58 - 24-Oct-25
Sell* 3,000 19.61p Ordinary
11:18:50 - 24-Oct-25
Buy* 25,000 20.15p Ordinary
10:12:54 - 24-Oct-25
Sell* 14,000 19.50p Ordinary
10:12:41 - 24-Oct-25
Buy* 1,603 20.15p Ordinary
09:44:12 - 24-Oct-25
Buy* 2,481 20.15p Ordinary
09:35:57 - 24-Oct-25
Buy* 5,000 20.40p Suspected BUY Trade
09:00:28 - 24-Oct-25
Buy* 22,300 20.12p Ordinary
08:38:50 - 24-Oct-25
Buy* 10 20.50p SI Trade
08:37:46 - 24-Oct-25
Sell* 121 19.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 20 20.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 10,000 20.00p Ordinary
08:30:55 - 24-Oct-25
Sell* 3,500 19.50p Ordinary
08:23:39 - 24-Oct-25
Buy* 9 20.50p Ordinary
08:17:09 - 24-Oct-25
Sell* 526 19.50p Ordinary
08:04:36 - 24-Oct-25
Buy* 3 20.50p Ordinary
16:20:47 - 23-Oct-25
Buy* 3,000 20.50p Ordinary
16:04:28 - 23-Oct-25
Buy* 219 20.50p Ordinary
15:33:50 - 23-Oct-25
Buy* 14,848 20.14p Ordinary
15:33:20 - 23-Oct-25
Sell* 10,284 19.488p Ordinary
15:22:17 - 23-Oct-25
Unknown* 0 19.00p SI Trade
15:21:38 - 23-Oct-25
Buy* 14 20.50p SI Trade
15:21:38 - 23-Oct-25
Buy* 25,037 19.94p Ordinary
15:21:14 - 23-Oct-25
Buy* 1,000 20.00p Ordinary
15:16:40 - 23-Oct-25
Buy* 363 20.00p Ordinary
14:57:48 - 23-Oct-25
Buy* 500 20.00p Ordinary
14:55:09 - 23-Oct-25
Unknown* 500 20.00p OTC Trade
14:55:09 - 23-Oct-25
Buy* 5,000 19.88p Ordinary
14:51:30 - 23-Oct-25
Buy* 503 19.88p Ordinary
14:24:10 - 23-Oct-25
Buy* 300 20.00p Ordinary
14:21:09 - 23-Oct-25
Buy* 1,257 19.88p Ordinary
14:20:56 - 23-Oct-25
Buy* 8,000 19.88p Ordinary
14:20:56 - 23-Oct-25
Buy* 10,000 19.88p Ordinary
14:20:56 - 23-Oct-25
Buy* 50 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 200 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 500 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 120 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 180 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 200 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 200 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 10 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 100 20.00p SI Trade
14:20:55 - 23-Oct-25
Buy* 2,500 20.00p SI Trade
14:20:55 - 23-Oct-25
Sell* 334 19.00p SI Trade
14:20:55 - 23-Oct-25
Sell* 8 19.00p SI Trade
14:20:55 - 23-Oct-25
Unknown* 145,985 19.06p Negotiated Trade
14:20:22 - 23-Oct-25
Sell* 568 19.465p Ordinary
14:10:11 - 23-Oct-25
Buy* 24,950 20.00p Ordinary
14:08:32 - 23-Oct-25
Buy* 2,000 20.00p Ordinary
13:14:55 - 23-Oct-25
Sell* 9,404 19.42p Ordinary
12:34:00 - 23-Oct-25
Sell* 10,346 19.45p Ordinary
11:50:41 - 23-Oct-25
Buy* 2,439 20.50p SI Trade
11:23:18 - 23-Oct-25
Buy* 6 20.50p SI Trade
11:23:18 - 23-Oct-25
Sell* 5 19.00p SI Trade
11:23:18 - 23-Oct-25
Buy* 1,500 20.10p Suspected BUY Trade
11:00:25 - 23-Oct-25
Sell* 3,500 19.45p Ordinary
10:42:45 - 23-Oct-25
Buy* 995 20.10p Ordinary
10:25:25 - 23-Oct-25
Buy* 24,960 20.00p Ordinary
10:24:10 - 23-Oct-25
Buy* 1,487 20.169p Ordinary
10:24:05 - 23-Oct-25
Sell* 29,362 19.45p Ordinary
09:50:16 - 23-Oct-25
Buy* 10,000 20.10p Ordinary
09:45:58 - 23-Oct-25
Buy* 24,260 20.10p Ordinary
09:12:54 - 23-Oct-25
Buy* 5,000 20.10p Ordinary
09:11:13 - 23-Oct-25
Buy* 99 20.169p Ordinary
08:48:15 - 23-Oct-25
Buy* 4 20.50p SI Trade
08:44:41 - 23-Oct-25
Buy* 8,484 20.50p SI Trade
08:44:41 - 23-Oct-25
Buy* 10 20.50p SI Trade
08:44:41 - 23-Oct-25
Sell* 30 19.00p SI Trade
08:44:41 - 23-Oct-25
Buy* 2,439 20.50p SI Trade
08:44:41 - 23-Oct-25
Buy* 10 20.50p SI Trade
08:44:41 - 23-Oct-25
Buy* 495 20.169p Ordinary
08:32:04 - 23-Oct-25
Buy* 2,977 20.15p Ordinary
08:27:25 - 23-Oct-25
Buy* 5,000 20.10p Ordinary
08:19:38 - 23-Oct-25
Buy* 497 20.10p Ordinary
08:05:26 - 23-Oct-25
Buy* 7,915 20.15p Ordinary
15:42:28 - 22-Oct-25
Buy* 5,300 20.1699p Ordinary
15:18:41 - 22-Oct-25
Buy* 25,000 19.98p Ordinary
15:15:27 - 22-Oct-25
Buy* 4 20.2485p Ordinary
14:40:16 - 22-Oct-25
Sell* 5,000 19.42p Ordinary
14:32:18 - 22-Oct-25
Unknown* 103,500 19.03p Negotiated Trade
13:18:43 - 22-Oct-25
Unknown* 103,500 19.00p Negotiated Trade
13:18:35 - 22-Oct-25
Buy* 2,426 20.19p Ordinary
11:56:34 - 22-Oct-25
Buy* 2,442 19.98p Ordinary
11:04:31 - 22-Oct-25
Buy* 9,000 19.98p Ordinary
10:58:24 - 22-Oct-25
Sell* 4,321 19.42p Ordinary
10:47:59 - 22-Oct-25
Sell* 1,608 19.00p SI Trade
10:41:54 - 22-Oct-25
Buy* 45 20.50p SI Trade
10:41:54 - 22-Oct-25
Sell* 20,000 19.42p Ordinary
10:14:17 - 22-Oct-25
Buy* 46,733 19.90p Ordinary
10:08:41 - 22-Oct-25
Sell* 33,500 19.375p Ordinary
09:58:10 - 22-Oct-25
Sell* 22,641 19.40p Ordinary
09:38:10 - 22-Oct-25
Buy* 14,847 20.00p Ordinary
09:06:18 - 22-Oct-25
Buy* 395 20.2485p Ordinary
08:56:15 - 22-Oct-25
Buy* 494 20.2485p Ordinary
08:46:50 - 22-Oct-25
Sell* 285 19.375p Ordinary
08:39:44 - 22-Oct-25
Buy* 365 20.50p SI Trade
08:21:52 - 22-Oct-25
Sell* 10,943 19.00p SI Trade
08:21:52 - 22-Oct-25
Buy* 10 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 10 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 35 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 15 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 100 20.50p SI Trade
08:21:52 - 22-Oct-25
Sell* 100 19.00p SI Trade
08:21:52 - 22-Oct-25
Buy* 108 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 97 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 21 20.50p SI Trade
08:21:52 - 22-Oct-25
Buy* 24,850 20.12p Ordinary
08:00:36 - 22-Oct-25
Sell* 12,000 19.23p Ordinary
15:54:56 - 21-Oct-25
Buy* 2,467 20.124p Ordinary
15:43:18 - 21-Oct-25
Sell* 2,619 19.23p Ordinary
15:34:00 - 21-Oct-25
Buy* 2,484 20.124p Ordinary
15:13:26 - 21-Oct-25
Sell* 6,500 19.23p Ordinary
15:01:56 - 21-Oct-25
Buy* 49,751 20.10p Ordinary
15:00:26 - 21-Oct-25
Buy* 12,400 20.40p Ordinary
14:42:53 - 21-Oct-25
Sell* 624 19.15p Ordinary
14:29:05 - 21-Oct-25
Buy* 8 20.2485p Ordinary
14:27:51 - 21-Oct-25
Buy* 24,875 20.10p Ordinary
14:09:53 - 21-Oct-25
Buy* 14 20.2485p Ordinary
14:08:48 - 21-Oct-25
Sell* 5,257 19.10p Ordinary
13:50:44 - 21-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92