| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.00p | Ordinary |
16:39:42 - 28-Mar-25 |
| Unknown* | -37,500 | 8.25p | Ordinary Correction |
16:39:42 - 28-Mar-25 |
| Buy* | 37,500 | 8.25p | Ordinary |
16:39:42 - 28-Mar-25 |
| Sell* | 60,000 | 8.00p | Ordinary |
16:36:41 - 28-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:20:02 - 28-Mar-25 |
| Buy* | 8,201 | 8.50p | Ordinary |
16:18:54 - 28-Mar-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
16:12:05 - 28-Mar-25 |
| Sell* | 11,500 | 8.00p | Ordinary |
16:10:20 - 28-Mar-25 |
| Sell* | 80,000 | 8.00p | SI Trade |
16:07:37 - 28-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
16:07:24 - 28-Mar-25 |
| Sell* | 75,761 | 8.00p | SI Trade |
15:54:23 - 28-Mar-25 |
| Sell* | 100,000 | 8.00p | Ordinary |
15:54:05 - 28-Mar-25 |
| Sell* | 30,438 | 8.00p | Ordinary |
15:52:11 - 28-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
15:48:33 - 28-Mar-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
15:34:41 - 28-Mar-25 |
| Sell* | 300 | 7.80p | Ordinary |
15:29:40 - 28-Mar-25 |
| Sell* | 6,200 | 7.80p | Ordinary |
15:28:26 - 28-Mar-25 |
| Sell* | 34,952 | 8.00p | SI Trade |
15:23:45 - 28-Mar-25 |
| Sell* | 12,350 | 8.00p | Ordinary |
15:14:41 - 28-Mar-25 |
| Sell* | 12,378 | 7.99p | Ordinary |
14:46:46 - 28-Mar-25 |
| Sell* | 3,276 | 8.00p | Ordinary |
14:44:45 - 28-Mar-25 |
| Sell* | 5,582 | 7.99p | Ordinary |
14:44:42 - 28-Mar-25 |
| Sell* | 53,634 | 7.78p | Ordinary |
14:37:07 - 28-Mar-25 |
| Sell* | 11,202 | 8.00p | Ordinary |
14:31:16 - 28-Mar-25 |
| Sell* | 5,687 | 8.00p | Ordinary |
14:20:38 - 28-Mar-25 |
| Sell* | 2,437 | 8.00p | Ordinary |
14:14:01 - 28-Mar-25 |
| Sell* | 87,000 | 8.00p | Ordinary |
13:55:33 - 28-Mar-25 |
| Sell* | 80,563 | 8.00p | Ordinary |
13:55:11 - 28-Mar-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
13:18:26 - 28-Mar-25 |
| Buy* | 19,699 | 8.15p | Ordinary |
13:15:18 - 28-Mar-25 |
| Sell* | 20,131 | 8.00p | Ordinary |
13:15:02 - 28-Mar-25 |
| Sell* | 4,018 | 8.00p | Ordinary |
12:46:06 - 28-Mar-25 |
| Sell* | 12,362 | 8.00p | SI Trade |
12:38:26 - 28-Mar-25 |
| Sell* | 35,000 | 7.76p | Ordinary |
12:34:47 - 28-Mar-25 |
| Sell* | 12,362 | 8.00p | Ordinary |
12:32:55 - 28-Mar-25 |
| Sell* | 39,925 | 8.00p | Ordinary |
12:22:03 - 28-Mar-25 |
| Sell* | 39,925 | 8.00p | Ordinary |
12:18:51 - 28-Mar-25 |
| Sell* | 9,300 | 8.00p | Ordinary |
12:14:47 - 28-Mar-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
12:05:25 - 28-Mar-25 |
| Buy* | 590 | 8.50p | SI Trade |
12:05:25 - 28-Mar-25 |
| Buy* | 285 | 8.50p | SI Trade |
12:05:25 - 28-Mar-25 |
| Buy* | 49 | 8.50p | SI Trade |
12:05:25 - 28-Mar-25 |
| Buy* | 12,644 | 7.91p | Ordinary |
12:05:02 - 28-Mar-25 |
| Buy* | 8,066 | 7.91p | Ordinary |
11:53:42 - 28-Mar-25 |
| Buy* | 2,034 | 7.914p | Ordinary |
11:47:43 - 28-Mar-25 |
| Buy* | 39,968 | 7.90p | Suspected BUY Trade |
11:00:08 - 28-Mar-25 |
| Buy* | 5,500 | 7.917p | Ordinary |
10:56:41 - 28-Mar-25 |
| Buy* | 63 | 7.9975p | Ordinary |
10:53:04 - 28-Mar-25 |
| Buy* | 22 | 7.9975p | Ordinary |
10:52:44 - 28-Mar-25 |
| Buy* | 37 | 7.9975p | Ordinary |
10:48:54 - 28-Mar-25 |
| Buy* | 4 | 7.9975p | Ordinary |
10:48:31 - 28-Mar-25 |
| Buy* | 1,500 | 7.917p | Ordinary |
10:43:29 - 28-Mar-25 |
| Buy* | 550 | 8.00p | SI Trade |
10:37:49 - 28-Mar-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
10:35:02 - 28-Mar-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
10:34:55 - 28-Mar-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
10:34:46 - 28-Mar-25 |
| Sell* | 20,000 | 8.00p | Ordinary |
10:33:46 - 28-Mar-25 |
| Sell* | 82,019 | 7.76p | Ordinary |
10:29:15 - 28-Mar-25 |
| Sell* | 9,000 | 8.01p | Ordinary |
10:28:01 - 28-Mar-25 |
| Sell* | 10,000 | 8.19p | Ordinary |
09:24:36 - 28-Mar-25 |
| Sell* | 6,250 | 8.01p | Ordinary |
09:15:16 - 28-Mar-25 |
| Sell* | 50,000 | 8.19p | Ordinary |
09:08:52 - 28-Mar-25 |
| Sell* | 4,971 | 8.085p | Uncrossing Trade |
09:00:03 - 28-Mar-25 |
| Sell* | 40,000 | 8.025p | Ordinary |
08:49:09 - 28-Mar-25 |
| Sell* | 20,000 | 8.20p | Ordinary |
08:46:11 - 28-Mar-25 |
| Sell* | 30,000 | 8.135p | Ordinary |
08:44:01 - 28-Mar-25 |
| Sell* | 10,000 | 8.20p | Ordinary |
08:42:37 - 28-Mar-25 |
| Buy* | 2,891 | 8.50p | SI Trade |
08:38:37 - 28-Mar-25 |
| Sell* | 10,064 | 8.13p | Ordinary |
08:28:36 - 28-Mar-25 |
| Buy* | 1,517 | 8.50p | SI Trade |
08:24:30 - 28-Mar-25 |
| Buy* | 120 | 8.50p | SI Trade |
08:24:30 - 28-Mar-25 |
| Buy* | 1,176 | 8.50p | SI Trade |
08:24:30 - 28-Mar-25 |
| Sell* | 30,000 | 8.25p | Ordinary |
08:24:17 - 28-Mar-25 |
| Sell* | 48,077 | 8.295p | Ordinary |
08:23:06 - 28-Mar-25 |
| Buy* | 9,467 | 8.50p | Ordinary |
08:07:17 - 28-Mar-25 |
| Sell* | 5,811 | 8.295p | Ordinary |
08:03:59 - 28-Mar-25 |
| Sell* | 24,110 | 8.295p | Ordinary |
08:03:36 - 28-Mar-25 |
| Sell* | 17,281 | 8.30p | Ordinary |
08:01:41 - 28-Mar-25 |
| Unknown* | 24,265 | 8.75869p | Negotiated Trade |
16:30:46 - 27-Mar-25 |
| Buy* | 11,711 | 8.50p | Ordinary |
15:52:46 - 27-Mar-25 |
| Sell* | 15,000 | 8.35p | Ordinary |
15:48:15 - 27-Mar-25 |
| Sell* | 20,000 | 8.35p | Ordinary |
15:05:51 - 27-Mar-25 |
| Sell* | 6,800 | 8.26p | Ordinary |
14:53:30 - 27-Mar-25 |
| Sell* | 20,000 | 8.261p | Ordinary |
14:21:43 - 27-Mar-25 |
| Buy* | 38,944 | 8.3839p | SI Trade |
14:19:10 - 27-Mar-25 |
| Buy* | 474 | 8.4975p | Ordinary |
14:16:32 - 27-Mar-25 |
| Buy* | 10,224 | 8.45p | Suspected BUY Trade |
14:00:07 - 27-Mar-25 |
| Sell* | 1,290 | 8.261p | Ordinary |
13:56:05 - 27-Mar-25 |
| Sell* | 15,000 | 8.33p | Ordinary |
13:41:21 - 27-Mar-25 |
| Sell* | 11,944 | 8.33p | Ordinary |
13:38:26 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 50 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 100 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 82 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Buy* | 25 | 8.50p | SI Trade |
13:38:21 - 27-Mar-25 |
| Sell* | 26 | 8.25p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 100 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 190 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 106 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 31 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 58 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Sell* | 328 | 8.25p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 100 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Buy* | 1,550 | 8.50p | SI Trade |
13:38:20 - 27-Mar-25 |
| Sell* | 150,000 | 8.275p | Ordinary |
13:37:50 - 27-Mar-25 |
| Sell* | 12,000 | 8.505p | Ordinary |
13:36:35 - 27-Mar-25 |
| Sell* | 12,000 | 8.49p | Ordinary |
13:30:47 - 27-Mar-25 |
| Sell* | 11,835 | 8.50p | Ordinary |
12:05:17 - 27-Mar-25 |
| Sell* | 7,701 | 8.50p | Ordinary |
11:51:28 - 27-Mar-25 |
| Sell* | 9,000 | 8.288p | Ordinary |
11:43:45 - 27-Mar-25 |
| Unknown* | 117,517 | 8.50p | Ordinary |
11:39:00 - 27-Mar-25 |
| Sell* | 9,294 | 8.50p | Ordinary |
11:21:05 - 27-Mar-25 |
| Sell* | 1,720 | 8.288p | Ordinary |
10:27:41 - 27-Mar-25 |
| Sell* | 106 | 8.50p | Ordinary |
08:34:31 - 27-Mar-25 |
| Buy* | 12,554 | 9.00p | Ordinary |
08:13:38 - 27-Mar-25 |
| Buy* | 11,053 | 9.00p | Suspected BUY Trade |
16:35:19 - 26-Mar-25 |
| Sell* | 7,500 | 8.49p | Ordinary |
15:58:28 - 26-Mar-25 |
| Sell* | 2,120 | 8.50p | Ordinary |
15:00:20 - 26-Mar-25 |
| Sell* | 3,441 | 8.50p | Ordinary |
14:25:26 - 26-Mar-25 |
| Sell* | 3,500 | 8.50p | Ordinary |
14:20:38 - 26-Mar-25 |
| Sell* | 5,883 | 8.50p | Ordinary |
13:50:21 - 26-Mar-25 |
| Sell* | 10,832 | 8.475p | Ordinary |
13:49:24 - 26-Mar-25 |
| Sell* | 5,327 | 8.50p | Uncrossing Trade |
11:00:23 - 26-Mar-25 |
| Sell* | 11,704 | 8.45p | Ordinary |
10:44:56 - 26-Mar-25 |
| Sell* | 1,800 | 8.50p | Ordinary |
10:23:13 - 26-Mar-25 |
| Sell* | 10,000 | 8.294p | Ordinary |
09:47:45 - 26-Mar-25 |
| Unknown* | 180,462 | 8.295p | SI Trade |
09:30:11 - 26-Mar-25 |
| Sell* | 30,000 | 8.295p | Ordinary |
09:29:42 - 26-Mar-25 |
| Sell* | 44,772 | 8.295p | Ordinary |
09:10:17 - 26-Mar-25 |
| Sell* | 672 | 8.50p | Uncrossing Trade |
09:00:22 - 26-Mar-25 |
| Sell* | 6,024 | 8.30p | Ordinary |
08:00:08 - 26-Mar-25 |
| Sell* | 25,000 | 8.41p | SI Trade |
16:37:11 - 25-Mar-25 |
| Buy* | 6,305 | 9.00p | Suspected BUY Trade |
16:30:33 - 25-Mar-25 |
| Buy* | 2,792 | 9.00p | Ordinary |
16:19:31 - 25-Mar-25 |
| Sell* | 2,500 | 8.325p | Ordinary |
16:04:57 - 25-Mar-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
15:42:12 - 25-Mar-25 |
| Sell* | 39,125 | 8.2555p | Ordinary |
15:22:03 - 25-Mar-25 |
| Buy* | 34,250 | 9.00p | Ordinary |
15:17:37 - 25-Mar-25 |
| Sell* | 3,700 | 8.25p | Ordinary |
15:13:03 - 25-Mar-25 |
| Buy* | 111 | 8.95p | Ordinary |
15:06:06 - 25-Mar-25 |
| Sell* | 1,000 | 8.42p | Ordinary |
15:01:32 - 25-Mar-25 |
| Sell* | 23,611 | 8.42p | Ordinary |
14:55:21 - 25-Mar-25 |
| Sell* | 9,808 | 8.27p | Ordinary |
14:53:29 - 25-Mar-25 |
| Sell* | 7,058 | 8.50p | Ordinary |
14:53:12 - 25-Mar-25 |
| Sell* | 359 | 8.27p | Ordinary |
14:29:52 - 25-Mar-25 |
| Sell* | 219,636 | 8.26p | Ordinary |
14:27:49 - 25-Mar-25 |
| Sell* | 220,000 | 8.25p | Ordinary |
14:27:14 - 25-Mar-25 |
| Sell* | 5,864 | 8.44p | Ordinary |
13:49:48 - 25-Mar-25 |
| Sell* | 16,475 | 8.44p | Ordinary |
13:47:55 - 25-Mar-25 |
| Sell* | 100,000 | 8.49p | SI Trade |
13:14:42 - 25-Mar-25 |
| Sell* | 100,000 | 8.49p | Ordinary |
13:13:51 - 25-Mar-25 |
| Sell* | 1,180 | 8.47p | Ordinary |
13:01:22 - 25-Mar-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
12:53:56 - 25-Mar-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
12:53:47 - 25-Mar-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
12:53:37 - 25-Mar-25 |
| Sell* | 10,000 | 8.54p | Ordinary |
12:50:33 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
12:31:34 - 25-Mar-25 |
| Sell* | 2,300 | 8.60p | Ordinary |
12:31:19 - 25-Mar-25 |
| Sell* | 642 | 8.505p | Ordinary |
12:10:55 - 25-Mar-25 |
| Sell* | 17,383 | 8.60p | Ordinary |
10:34:37 - 25-Mar-25 |
| Sell* | 35,937 | 8.54p | Ordinary |
10:25:09 - 25-Mar-25 |
| Buy* | 1,117 | 8.95p | Ordinary |
10:20:09 - 25-Mar-25 |
| Sell* | 5,780 | 8.65p | Ordinary |
09:52:29 - 25-Mar-25 |
| Sell* | 5,787 | 8.64p | Ordinary |
09:48:32 - 25-Mar-25 |
| Sell* | 11,574 | 8.64p | Ordinary |
09:42:35 - 25-Mar-25 |
| Sell* | 7,500 | 8.64p | Ordinary |
09:41:11 - 25-Mar-25 |
| Buy* | 25 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 27 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 26 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Sell* | 113 | 8.50p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 333 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 14 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Sell* | 1,947 | 8.65p | Ordinary |
09:23:18 - 25-Mar-25 |
| Unknown* | 84,162 | 8.525p | Ordinary |
09:08:35 - 25-Mar-25 |
| Sell* | 400 | 8.6999p | Ordinary |
09:07:46 - 25-Mar-25 |
| Sell* | 55,435 | 8.538p | Ordinary |
09:07:07 - 25-Mar-25 |
| Buy* | 6,305 | 8.80p | Ordinary |
09:06:34 - 25-Mar-25 |
| Sell* | 11,494 | 8.6999p | Ordinary |
09:06:15 - 25-Mar-25 |
| Sell* | 10,000 | 8.7175p | Ordinary |
08:58:21 - 25-Mar-25 |
| Sell* | 620 | 8.505p | Ordinary |
08:34:10 - 25-Mar-25 |
| Sell* | 33,696 | 8.538p | Ordinary |
08:13:19 - 25-Mar-25 |
| Sell* | 5,000 | 8.725p | Ordinary |
08:01:16 - 25-Mar-25 |
| Unknown* | 105,000 | 9.00p | Ordinary |
08:00:08 - 25-Mar-25 |
| Buy* | 20,000 | 9.00p | SI Trade |
16:37:36 - 24-Mar-25 |
| Unknown* | 250,000 | 8.75p | Ordinary |
16:37:09 - 24-Mar-25 |
| Buy* | 3,334 | 8.95p | Ordinary |
16:28:00 - 24-Mar-25 |
| Sell* | 20,000 | 8.74p | Ordinary |
16:27:42 - 24-Mar-25 |
| Unknown* | 10,000 | 8.75p | Ordinary |
16:08:11 - 24-Mar-25 |
| Buy* | 14,580 | 8.779p | Ordinary |
16:04:08 - 24-Mar-25 |
| Buy* | 1,200 | 8.78p | Ordinary |
15:59:37 - 24-Mar-25 |