| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 21.92p | Ordinary |
13:59:18 - 08-Aug-25 |
| Sell* | 2,900 | 21.50p | Ordinary |
13:47:22 - 08-Aug-25 |
| Sell* | 5,000 | 21.935p | Ordinary |
10:57:34 - 08-Aug-25 |
| Buy* | 446 | 22.40p | Ordinary |
10:38:00 - 08-Aug-25 |
| Sell* | 22,689 | 21.622p | Ordinary |
10:06:19 - 08-Aug-25 |
| Buy* | 44 | 22.40p | Ordinary |
09:34:17 - 08-Aug-25 |
| Sell* | 2,601 | 21.935p | Ordinary |
08:58:21 - 08-Aug-25 |
| Sell* | 4,912 | 21.935p | Ordinary |
08:46:29 - 08-Aug-25 |
| Buy* | 66 | 22.40p | Ordinary |
08:31:18 - 08-Aug-25 |
| Sell* | 8,204 | 21.94p | Ordinary |
15:41:43 - 07-Aug-25 |
| Buy* | 15 | 22.50p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 31 | 22.50p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 222 | 22.50p | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 10 | 22.50p | SI Trade |
14:27:58 - 07-Aug-25 |
| Sell* | 5,000 | 21.622p | Ordinary |
14:03:41 - 07-Aug-25 |
| Sell* | 916 | 21.94p | Ordinary |
10:39:10 - 07-Aug-25 |
| Sell* | 1,000 | 21.94p | Ordinary |
10:32:26 - 07-Aug-25 |
| Sell* | 711 | 21.622p | Ordinary |
09:56:02 - 07-Aug-25 |
| Sell* | 9,093 | 21.94p | Ordinary |
08:42:49 - 07-Aug-25 |
| Buy* | 15 | 22.40p | Ordinary |
08:34:52 - 07-Aug-25 |
| Buy* | 139 | 22.40p | Ordinary |
08:34:05 - 07-Aug-25 |
| Sell* | 2,224 | 21.94p | Ordinary |
08:03:09 - 07-Aug-25 |
| Sell* | 6,818 | 21.94p | Ordinary |
15:26:29 - 06-Aug-25 |
| Sell* | 500 | 21.94p | Ordinary |
15:09:49 - 06-Aug-25 |
| Sell* | 4,736 | 21.622p | Ordinary |
14:22:43 - 06-Aug-25 |
| Sell* | 20,000 | 21.622p | Ordinary |
13:43:35 - 06-Aug-25 |
| Unknown* | 65,000 | 21.56p | Ordinary |
13:40:28 - 06-Aug-25 |
| Buy* | 1 | 22.4999p | Ordinary |
13:29:48 - 06-Aug-25 |
| Buy* | 14 | 22.4999p | Ordinary |
13:29:07 - 06-Aug-25 |
| Unknown* | 500 | 22.00p | Ordinary |
13:27:33 - 06-Aug-25 |
| Unknown* | 1,347 | 22.00p | Ordinary |
12:34:16 - 06-Aug-25 |
| Unknown* | 2,256 | 22.00p | Ordinary |
12:21:58 - 06-Aug-25 |
| Buy* | 17 | 22.4999p | Ordinary |
12:16:24 - 06-Aug-25 |
| Unknown* | 2,250 | 22.00p | Ordinary |
11:44:34 - 06-Aug-25 |
| Unknown* | 476 | 22.00p | Ordinary |
11:37:23 - 06-Aug-25 |
| Buy* | 9 | 22.4999p | Ordinary |
11:23:20 - 06-Aug-25 |
| Buy* | 5,000 | 22.22p | Ordinary |
10:54:09 - 06-Aug-25 |
| Sell* | 1,400 | 21.50p | SI Trade |
10:25:05 - 06-Aug-25 |
| Buy* | 10 | 22.50p | SI Trade |
10:25:05 - 06-Aug-25 |
| Buy* | 4,000 | 22.19p | Ordinary |
10:11:52 - 06-Aug-25 |
| Buy* | 2,092 | 21.80p | Suspected BUY Trade |
09:00:24 - 06-Aug-25 |
| Buy* | 26 | 22.4999p | Ordinary |
08:58:24 - 06-Aug-25 |
| Buy* | 5,500 | 22.19p | Ordinary |
08:57:14 - 06-Aug-25 |
| Buy* | 3,000 | 22.19p | Ordinary |
08:56:02 - 06-Aug-25 |
| Buy* | 100 | 22.4999p | Ordinary |
08:48:57 - 06-Aug-25 |
| Buy* | 55,000 | 21.98p | Ordinary |
08:36:18 - 06-Aug-25 |
| Sell* | 9,504 | 21.58p | Ordinary |
08:35:55 - 06-Aug-25 |
| Buy* | 4,555 | 21.95p | Ordinary |
08:34:22 - 06-Aug-25 |
| Sell* | 100 | 21.00p | SI Trade |
08:28:48 - 06-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
08:28:48 - 06-Aug-25 |
| Sell* | 212 | 21.00p | SI Trade |
08:28:48 - 06-Aug-25 |
| Buy* | 100 | 22.50p | SI Trade |
08:28:48 - 06-Aug-25 |
| Buy* | 12 | 22.50p | SI Trade |
08:28:48 - 06-Aug-25 |
| Buy* | 8 | 22.50p | SI Trade |
08:28:48 - 06-Aug-25 |
| Buy* | 500 | 22.50p | SI Trade |
08:28:48 - 06-Aug-25 |
| Buy* | 580 | 22.50p | SI Trade |
08:28:48 - 06-Aug-25 |
| Sell* | 30,000 | 21.73p | Ordinary |
08:28:16 - 06-Aug-25 |
| Sell* | 2,211 | 21.73p | Ordinary |
08:14:23 - 06-Aug-25 |
| Sell* | 9,189 | 21.72p | Ordinary |
08:00:07 - 06-Aug-25 |
| Sell* | 1,500 | 21.72p | Ordinary |
15:09:16 - 05-Aug-25 |
| Sell* | 1,000 | 21.56p | Ordinary |
14:51:47 - 05-Aug-25 |
| Sell* | 2,283 | 21.72p | Ordinary |
14:41:39 - 05-Aug-25 |
| Sell* | 210 | 21.56p | Ordinary |
14:37:22 - 05-Aug-25 |
| Sell* | 2,000 | 21.56p | Ordinary |
14:19:23 - 05-Aug-25 |
| Sell* | 4,976 | 21.72p | Ordinary |
14:06:24 - 05-Aug-25 |
| Sell* | 2,279 | 21.72p | Ordinary |
13:06:35 - 05-Aug-25 |
| Sell* | 4,003 | 21.56p | Ordinary |
13:02:41 - 05-Aug-25 |
| Sell* | 1,949 | 21.56p | Ordinary |
12:53:59 - 05-Aug-25 |
| Sell* | 5,000 | 21.73p | Ordinary |
12:46:52 - 05-Aug-25 |
| Buy* | 170 | 22.50p | SI Trade |
12:35:11 - 05-Aug-25 |
| Buy* | 35 | 22.50p | SI Trade |
12:35:11 - 05-Aug-25 |
| Buy* | 500 | 22.50p | SI Trade |
12:35:11 - 05-Aug-25 |
| Sell* | 5,000 | 21.56p | Ordinary |
11:45:53 - 05-Aug-25 |
| Sell* | 2,149 | 21.73p | Ordinary |
11:40:29 - 05-Aug-25 |
| Sell* | 10 | 21.73p | Ordinary |
11:36:33 - 05-Aug-25 |
| Sell* | 2,201 | 21.56p | Ordinary |
11:32:16 - 05-Aug-25 |
| Sell* | 200 | 21.56p | Ordinary |
09:45:33 - 05-Aug-25 |
| Sell* | 2,347 | 21.56p | Ordinary |
09:29:32 - 05-Aug-25 |
| Sell* | 5,000 | 21.74p | Ordinary |
08:43:19 - 05-Aug-25 |
| Sell* | 4,000 | 21.74p | Ordinary |
08:41:42 - 05-Aug-25 |
| Sell* | 32 | 21.56p | Ordinary |
08:34:09 - 05-Aug-25 |
| Sell* | 4,544 | 21.74p | Ordinary |
08:24:27 - 05-Aug-25 |
| Unknown* | 36 | 22.50p | SI Trade |
08:02:50 - 05-Aug-25 |
| Unknown* | 10 | 22.50p | SI Trade |
08:02:50 - 05-Aug-25 |
| Unknown* | 500 | 22.50p | SI Trade |
08:02:50 - 05-Aug-25 |
| Buy* | 10 | 22.50p | SI Trade |
08:02:50 - 05-Aug-25 |
| Sell* | 48 | 21.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Sell* | 9,500 | 21.74p | Ordinary |
08:02:50 - 05-Aug-25 |
| Unknown* | 40 | 21.00p | SI Trade |
08:02:50 - 05-Aug-25 |
| Buy* | 344 | 21.76p | Ordinary |
08:00:09 - 05-Aug-25 |
| Sell* | 7,500 | 21.56p | Ordinary |
16:10:09 - 04-Aug-25 |
| Buy* | 7 | 22.4999p | Ordinary |
15:48:38 - 04-Aug-25 |
| Buy* | 293 | 22.4999p | Ordinary |
15:47:38 - 04-Aug-25 |
| Buy* | 50 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 27 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Sell* | 444 | 21.00p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 11 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 22 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 22 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 444 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 40 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Sell* | 4,761 | 21.00p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 25 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 333 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 190 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 20 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Sell* | 4 | 21.00p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 286 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 222 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 120 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 6 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 100 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 22 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 3,856 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 5 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 72 | 22.50p | SI Trade |
15:40:43 - 04-Aug-25 |
| Buy* | 9,500 | 22.50p | Ordinary |
15:15:18 - 04-Aug-25 |
| Sell* | 5,001 | 21.56p | Ordinary |
14:43:04 - 04-Aug-25 |
| Buy* | 9,162 | 21.774p | Ordinary |
14:41:45 - 04-Aug-25 |
| Sell* | 4,718 | 21.56p | Ordinary |
13:08:06 - 04-Aug-25 |
| Buy* | 70 | 22.4999p | Ordinary |
12:31:19 - 04-Aug-25 |
| Sell* | 6,484 | 21.55p | Ordinary |
11:46:20 - 04-Aug-25 |
| Buy* | 11,800 | 21.80p | Ordinary |
11:27:22 - 04-Aug-25 |
| Unknown* | 11,500 | 21.80p | Ordinary |
11:27:22 - 04-Aug-25 |
| Unknown* | -11,800 | 21.80p | Ordinary Correction |
11:27:22 - 04-Aug-25 |
| Sell* | 10,964 | 21.55p | Ordinary |
11:20:34 - 04-Aug-25 |
| Buy* | 2,552 | 21.90p | Ordinary |
10:59:46 - 04-Aug-25 |
| Sell* | 50,000 | 21.375p | Ordinary |
10:50:11 - 04-Aug-25 |
| Sell* | 19,076 | 21.55p | Ordinary |
10:38:32 - 04-Aug-25 |
| Buy* | 4,100 | 21.95p | Ordinary |
10:27:48 - 04-Aug-25 |
| Unknown* | 99,408 | 21.56p | Negotiated Trade |
09:32:49 - 04-Aug-25 |
| Buy* | 11,345 | 22.00p | Ordinary |
09:08:03 - 04-Aug-25 |
| Buy* | 2,093 | 22.00p | Ordinary |
09:05:55 - 04-Aug-25 |
| Buy* | 200 | 22.4999p | Ordinary |
08:44:13 - 04-Aug-25 |
| Buy* | 102 | 22.4999p | Ordinary |
08:41:10 - 04-Aug-25 |
| Buy* | 8 | 22.4999p | Ordinary |
08:36:08 - 04-Aug-25 |
| Buy* | 1,116 | 22.40p | Ordinary |
08:35:09 - 04-Aug-25 |
| Buy* | 4,545 | 22.00p | Ordinary |
08:33:31 - 04-Aug-25 |
| Buy* | 1,004 | 22.4999p | Ordinary |
08:00:18 - 04-Aug-25 |
| Buy* | 200 | 22.4999p | Ordinary |
08:00:18 - 04-Aug-25 |
| Buy* | 6,000 | 22.04p | Ordinary |
16:27:17 - 01-Aug-25 |
| Buy* | 22,663 | 22.04p | Ordinary |
16:16:16 - 01-Aug-25 |
| Unknown* | 75,000 | 21.375p | Negotiated Trade |
16:05:53 - 01-Aug-25 |
| Sell* | 408 | 21.0001p | Ordinary |
16:00:28 - 01-Aug-25 |
| Buy* | 2,500 | 22.124p | Ordinary |
15:56:20 - 01-Aug-25 |
| Buy* | 2,500 | 22.124p | Ordinary |
15:50:17 - 01-Aug-25 |
| Sell* | 10,000 | 21.55p | Ordinary |
15:40:27 - 01-Aug-25 |
| Buy* | 4,461 | 22.148p | Ordinary |
14:51:34 - 01-Aug-25 |
| Sell* | 8,284 | 21.00p | Ordinary |
14:50:33 - 01-Aug-25 |
| Sell* | 715 | 21.55p | Ordinary |
14:49:16 - 01-Aug-25 |
| Buy* | 10,000 | 22.10p | Ordinary |
14:26:34 - 01-Aug-25 |
| Buy* | 33,796 | 22.18p | Ordinary |
14:22:10 - 01-Aug-25 |
| Sell* | 1,250 | 21.00p | Ordinary |
14:07:42 - 01-Aug-25 |
| Buy* | 15,000 | 21.94p | Ordinary |
13:58:52 - 01-Aug-25 |
| Buy* | 30,000 | 21.9999p | Ordinary |
13:39:07 - 01-Aug-25 |
| Sell* | 23,920 | 21.35p | Ordinary |
13:32:57 - 01-Aug-25 |
| Buy* | 50,000 | 22.125p | Ordinary |
13:04:01 - 01-Aug-25 |
| Sell* | 8,167 | 21.30p | Ordinary |
12:57:09 - 01-Aug-25 |
| Buy* | 4,533 | 21.95p | Ordinary |
12:42:07 - 01-Aug-25 |
| Sell* | 10,000 | 21.27p | Ordinary |
11:53:42 - 01-Aug-25 |
| Buy* | 20,000 | 21.98p | Ordinary |
11:45:10 - 01-Aug-25 |
| Buy* | 4,548 | 21.985p | Ordinary |
11:42:22 - 01-Aug-25 |
| Sell* | 9,000 | 21.266p | Ordinary |
11:41:12 - 01-Aug-25 |
| Sell* | 4,832 | 21.266p | Ordinary |
11:41:03 - 01-Aug-25 |
| Buy* | 3,000 | 21.985p | Ordinary |
11:38:51 - 01-Aug-25 |
| Buy* | 4,547 | 21.988p | Ordinary |
11:37:00 - 01-Aug-25 |
| Buy* | 22,689 | 21.988p | Ordinary |
11:36:19 - 01-Aug-25 |
| Sell* | 28 | 21.0001p | Ordinary |
11:32:28 - 01-Aug-25 |
| Sell* | 50,000 | 22.00p | Ordinary |
11:23:23 - 01-Aug-25 |
| Sell* | 30,000 | 22.00p | Ordinary |
11:23:18 - 01-Aug-25 |
| Sell* | 30,000 | 22.00p | Ordinary |
11:23:10 - 01-Aug-25 |
| Buy* | 444 | 22.50p | SI Trade |
11:22:36 - 01-Aug-25 |
| Sell* | 21,811 | 22.00p | Ordinary |
11:21:13 - 01-Aug-25 |
| Sell* | 10,000 | 22.2499p | Ordinary |
11:05:21 - 01-Aug-25 |
| Sell* | 6,067 | 22.2499p | Ordinary |
11:04:31 - 01-Aug-25 |
| Buy* | 400 | 22.50p | SI Trade |
10:59:27 - 01-Aug-25 |
| Buy* | 200 | 23.00p | SI Trade |
10:59:27 - 01-Aug-25 |
| Sell* | 6,818 | 22.00p | SI Trade |
10:59:27 - 01-Aug-25 |
| Sell* | 30,000 | 22.00p | Ordinary |
10:59:08 - 01-Aug-25 |
| Sell* | 428 | 22.425p | Ordinary |
10:56:47 - 01-Aug-25 |
| Sell* | 2,229 | 22.425p | Ordinary |
10:37:26 - 01-Aug-25 |
| Sell* | 1,000 | 22.425p | Ordinary |
10:21:59 - 01-Aug-25 |
| Sell* | 4,231 | 22.45p | Ordinary |
10:18:47 - 01-Aug-25 |
| Sell* | 100 | 22.0001p | Ordinary |
10:18:17 - 01-Aug-25 |
| Sell* | 3,012 | 22.444p | Ordinary |
10:17:41 - 01-Aug-25 |
| Sell* | 895 | 22.444p | Ordinary |
10:16:06 - 01-Aug-25 |
| Sell* | 7,754 | 22.01p | Ordinary |
10:07:34 - 01-Aug-25 |
| Sell* | 1,105 | 22.00p | Ordinary |
09:53:37 - 01-Aug-25 |
| Sell* | 3,312 | 22.49p | Ordinary |
09:46:17 - 01-Aug-25 |
| Sell* | 2,201 | 22.49p | Ordinary |
09:45:42 - 01-Aug-25 |
| Sell* | 4,400 | 22.49p | Ordinary |
09:45:08 - 01-Aug-25 |