| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 18.40p | SI Trade |
16:30:25 - 23-Dec-25 |
| Sell* | 12,500 | 18.40p | SI Trade |
16:30:25 - 23-Dec-25 |
| Sell* | 10,000 | 18.40p | Ordinary |
15:27:23 - 23-Dec-25 |
| Sell* | 2,750 | 18.65p | Ordinary |
15:11:41 - 23-Dec-25 |
| Sell* | 25,000 | 18.45p | SI Trade |
14:45:03 - 23-Dec-25 |
| Sell* | 25,000 | 18.45p | SI Trade |
14:45:03 - 23-Dec-25 |
| Sell* | 25,000 | 18.425p | Ordinary |
14:19:15 - 23-Dec-25 |
| Sell* | 5,743 | 18.425p | Ordinary |
14:14:54 - 23-Dec-25 |
| Sell* | 3,750 | 18.00p | Ordinary |
13:32:31 - 23-Dec-25 |
| Sell* | 20,000 | 18.45p | Ordinary |
13:10:30 - 23-Dec-25 |
| Sell* | 10,697 | 18.65p | Ordinary |
13:03:58 - 23-Dec-25 |
| Sell* | 5,354 | 18.675p | Ordinary |
12:41:29 - 23-Dec-25 |
| Sell* | 1,943 | 18.00p | Ordinary |
12:32:48 - 23-Dec-25 |
| Buy* | 860 | 19.50p | SI Trade |
12:09:44 - 23-Dec-25 |
| Unknown* | 37,500 | 18.00p | Ordinary |
12:09:31 - 23-Dec-25 |
| Unknown* | 37,500 | 18.00p | Ordinary |
12:03:19 - 23-Dec-25 |
| Buy* | 62 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 10 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 100 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 25 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 87 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 100 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 200 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 3,085 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 13 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 10 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 200 | 18.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 125 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 5,884 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 6 | 20.00p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 537 | 19.20p | Ordinary |
11:36:08 - 23-Dec-25 |
| Sell* | 1,233 | 18.90p | Ordinary |
11:23:44 - 23-Dec-25 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
11:00:24 - 23-Dec-25 |
| Sell* | 10,534 | 18.90p | Ordinary |
10:59:09 - 23-Dec-25 |
| Sell* | 2,619 | 18.90p | Ordinary |
10:45:32 - 23-Dec-25 |
| Sell* | 25,000 | 18.80p | SI Trade |
09:57:02 - 23-Dec-25 |
| Sell* | 25,000 | 18.80p | SI Trade |
09:57:02 - 23-Dec-25 |
| Sell* | 21,000 | 18.00p | Ordinary |
09:55:04 - 23-Dec-25 |
| Sell* | 21,271 | 18.79999p | Ordinary |
09:53:00 - 23-Dec-25 |
| Buy* | 2,604 | 19.20p | Ordinary |
08:30:28 - 23-Dec-25 |
| Unknown* | 30,000 | 19.00p | Ordinary |
08:21:45 - 23-Dec-25 |
| Sell* | 5,000 | 18.79999p | Ordinary |
08:04:58 - 23-Dec-25 |
| Sell* | 930 | 18.50p | Uncrossing Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 25,000 | 19.00p | OTC Trade |
17:07:48 - 22-Dec-25 |
| Buy* | 2,604 | 19.20p | Ordinary |
16:11:25 - 22-Dec-25 |
| Sell* | 15,000 | 18.7999p | SI Trade |
16:02:20 - 22-Dec-25 |
| Sell* | 15,000 | 18.7999p | SI Trade |
16:02:20 - 22-Dec-25 |
| Sell* | 26,532 | 18.79999p | Ordinary |
16:02:00 - 22-Dec-25 |
| Sell* | 3,127 | 18.79999p | Ordinary |
16:01:45 - 22-Dec-25 |
| Sell* | 8,300 | 18.00p | Ordinary |
15:51:25 - 22-Dec-25 |
| Sell* | 2,640 | 18.79999p | Ordinary |
15:44:23 - 22-Dec-25 |
| Buy* | 2,033 | 19.20p | Ordinary |
15:32:55 - 22-Dec-25 |
| Buy* | 520 | 19.20p | Ordinary |
15:32:31 - 22-Dec-25 |
| Buy* | 15,969 | 20.00p | Ordinary |
14:46:41 - 22-Dec-25 |
| Buy* | 305 | 20.00p | SI Trade |
14:46:40 - 22-Dec-25 |
| Buy* | 1,914 | 20.00p | SI Trade |
14:46:40 - 22-Dec-25 |
| Buy* | 8 | 20.00p | SI Trade |
14:46:40 - 22-Dec-25 |
| Sell* | 345 | 18.50p | Ordinary |
14:40:11 - 22-Dec-25 |
| Sell* | 10,000 | 18.55p | Ordinary |
14:30:37 - 22-Dec-25 |
| Sell* | 330 | 19.20p | Ordinary |
14:16:32 - 22-Dec-25 |
| Sell* | 5,204 | 19.09999p | Ordinary |
13:46:47 - 22-Dec-25 |
| Sell* | 31 | 19.20p | Ordinary |
12:50:26 - 22-Dec-25 |
| Unknown* | 125,000 | 19.00p | Negotiated Trade |
12:00:03 - 22-Dec-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
11:59:55 - 22-Dec-25 |
| Sell* | 25,000 | 19.00p | SI Trade |
11:56:55 - 22-Dec-25 |
| Sell* | 25,000 | 19.00p | SI Trade |
11:56:55 - 22-Dec-25 |
| Sell* | 1,500 | 19.20p | Ordinary |
10:47:27 - 22-Dec-25 |
| Sell* | 15,000 | 18.55p | Ordinary |
10:38:19 - 22-Dec-25 |
| Sell* | 13,613 | 18.55p | Ordinary |
10:37:42 - 22-Dec-25 |
| Sell* | 25 | 19.24p | Ordinary |
10:23:26 - 22-Dec-25 |
| Sell* | 6,496 | 19.24p | Ordinary |
10:19:27 - 22-Dec-25 |
| Unknown* | 75,000 | 19.25p | Negotiated Trade |
10:08:19 - 22-Dec-25 |
| Unknown* | 100,000 | 19.25p | Negotiated Trade |
10:07:07 - 22-Dec-25 |
| Unknown* | 46,545 | 18.755p | Ordinary |
10:04:07 - 22-Dec-25 |
| Unknown* | 100,000 | 19.254p | Negotiated Trade |
09:58:04 - 22-Dec-25 |
| Unknown* | 75,000 | 19.00p | Negotiated Trade |
09:57:53 - 22-Dec-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
09:55:04 - 22-Dec-25 |
| Buy* | 511 | 19.588p | Ordinary |
09:45:00 - 22-Dec-25 |
| Buy* | 707 | 19.59p | Ordinary |
09:43:46 - 22-Dec-25 |
| Sell* | 43,467 | 18.666p | Ordinary |
09:38:21 - 22-Dec-25 |
| Buy* | 10,000 | 19.64999p | Ordinary |
09:31:58 - 22-Dec-25 |
| Unknown* | 91,570 | 18.50p | Ordinary |
09:25:00 - 22-Dec-25 |
| Buy* | 431 | 19.70p | Ordinary |
09:17:27 - 22-Dec-25 |
| Buy* | 38 | 20.00p | SI Trade |
09:12:48 - 22-Dec-25 |
| Unknown* | 0 | 20.00p | SI Trade |
09:12:48 - 22-Dec-25 |
| Unknown* | 0 | 20.00p | SI Trade |
09:12:48 - 22-Dec-25 |
| Sell* | 900 | 18.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Sell* | 184 | 18.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Sell* | 15 | 18.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 15 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 638 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 9,961 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 11 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 210 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Sell* | 5 | 18.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 32 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 12 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 99 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 5 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 16 | 19.50p | SI Trade |
09:12:48 - 22-Dec-25 |
| Buy* | 25,831 | 19.349p | Ordinary |
09:12:37 - 22-Dec-25 |
| Buy* | 150,000 | 19.349p | Ordinary |
09:12:26 - 22-Dec-25 |
| Unknown* | 38,650 | 19.00p | SI Trade |
09:04:34 - 22-Dec-25 |
| Unknown* | 38,650 | 19.00p | SI Trade |
09:04:34 - 22-Dec-25 |
| Unknown* | 25,000 | 19.00p | Ordinary |
09:04:13 - 22-Dec-25 |
| Buy* | 5,149 | 19.34999p | Ordinary |
09:04:11 - 22-Dec-25 |
| Unknown* | 25,000 | 19.00p | Uncrossing Trade |
09:00:23 - 22-Dec-25 |
| Buy* | 2,565 | 19.34999p | Ordinary |
08:58:58 - 22-Dec-25 |
| Buy* | 51,484 | 19.40p | Ordinary |
08:45:29 - 22-Dec-25 |
| Buy* | 10,000 | 19.40p | Ordinary |
08:33:13 - 22-Dec-25 |
| Buy* | 10,000 | 18.39p | SI Trade |
16:38:23 - 19-Dec-25 |
| Buy* | 10,000 | 18.39p | SI Trade |
16:38:23 - 19-Dec-25 |
| Buy* | 10,810 | 18.39p | Ordinary |
16:28:44 - 19-Dec-25 |
| Buy* | 100 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 150 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 97 | 18.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 10 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 5 | 18.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 100 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 6 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 12 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 6 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 21 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,351 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 151 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 22 | 18.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 20,000 | 18.50p | Ordinary |
16:11:39 - 19-Dec-25 |
| Unknown* | 75,000 | 18.25p | SI Trade |
14:54:02 - 19-Dec-25 |
| Unknown* | 75,000 | 18.25p | SI Trade |
14:54:02 - 19-Dec-25 |
| Unknown* | 100,000 | 18.39p | Negotiated Trade |
14:53:46 - 19-Dec-25 |
| Buy* | 3,666 | 18.40p | Ordinary |
14:33:30 - 19-Dec-25 |
| Sell* | 1,032 | 18.00p | Ordinary |
14:11:29 - 19-Dec-25 |
| Unknown* | 25,000 | 18.25p | SI Trade |
13:37:12 - 19-Dec-25 |
| Unknown* | 25,000 | 18.25p | SI Trade |
13:37:12 - 19-Dec-25 |
| Sell* | 44,000 | 18.18p | Ordinary |
12:50:46 - 19-Dec-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
12:44:17 - 19-Dec-25 |
| Unknown* | 200,000 | 18.25p | Negotiated Trade |
12:43:48 - 19-Dec-25 |
| Unknown* | 50,000 | 18.435p | SI Trade |
12:39:00 - 19-Dec-25 |
| Buy* | 50,000 | 18.435p | SI Trade |
12:39:00 - 19-Dec-25 |
| Buy* | 50,000 | 18.435p | Ordinary |
12:38:20 - 19-Dec-25 |
| Buy* | 25,000 | 18.435p | Ordinary |
12:37:23 - 19-Dec-25 |
| Buy* | 25,000 | 18.40p | Ordinary |
12:34:16 - 19-Dec-25 |
| Buy* | 1,581 | 18.40p | Ordinary |
11:37:53 - 19-Dec-25 |
| Buy* | 1,001 | 18.40p | Ordinary |
10:59:25 - 19-Dec-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
10:54:16 - 19-Dec-25 |
| Buy* | 1 | 18.45p | Ordinary |
09:34:00 - 19-Dec-25 |
| Buy* | 30,000 | 18.50p | Ordinary |
09:12:08 - 19-Dec-25 |
| Buy* | 30,000 | 18.50p | Ordinary |
09:06:58 - 19-Dec-25 |
| Buy* | 5 | 18.45p | Ordinary |
08:35:06 - 19-Dec-25 |
| Buy* | 25,000 | 18.435p | SI Trade |
16:30:23 - 18-Dec-25 |
| Buy* | 25,000 | 18.435p | SI Trade |
16:30:23 - 18-Dec-25 |
| Buy* | 54,223 | 18.435p | Ordinary |
16:29:50 - 18-Dec-25 |
| Buy* | 300 | 18.45p | Ordinary |
15:29:52 - 18-Dec-25 |
| Buy* | 21 | 18.45p | Ordinary |
15:08:03 - 18-Dec-25 |
| Buy* | 538 | 18.45p | Ordinary |
14:36:40 - 18-Dec-25 |
| Buy* | 1,383 | 18.50p | SI Trade |
14:30:33 - 18-Dec-25 |
| Sell* | 10,179 | 18.15p | Ordinary |
14:29:48 - 18-Dec-25 |
| Buy* | 14,975 | 18.50p | Ordinary |
14:25:08 - 18-Dec-25 |
| Buy* | 14 | 18.50p | SI Trade |
14:25:08 - 18-Dec-25 |
| Buy* | 1,017 | 18.475p | Ordinary |
14:25:02 - 18-Dec-25 |
| Buy* | 5,621 | 18.475p | Ordinary |
13:58:40 - 18-Dec-25 |
| Buy* | 36 | 18.50p | SI Trade |
13:18:00 - 18-Dec-25 |
| Sell* | 51 | 18.00p | SI Trade |
13:18:00 - 18-Dec-25 |
| Buy* | 37 | 18.50p | SI Trade |
13:18:00 - 18-Dec-25 |
| Buy* | 1,305 | 18.50p | SI Trade |
13:18:00 - 18-Dec-25 |
| Buy* | 9,000 | 18.49p | Ordinary |
13:17:27 - 18-Dec-25 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
13:06:59 - 18-Dec-25 |
| Unknown* | 100,000 | 18.25p | Negotiated Trade |
13:06:01 - 18-Dec-25 |
| Unknown* | 75,000 | 18.30p | SI Trade |
13:04:02 - 18-Dec-25 |
| Unknown* | 75,000 | 18.30p | SI Trade |
13:04:02 - 18-Dec-25 |
| Buy* | 30,000 | 18.50p | Ordinary |
13:03:19 - 18-Dec-25 |
| Buy* | 15,000 | 18.40p | Ordinary |
12:48:10 - 18-Dec-25 |
| Sell* | 731 | 18.15p | Ordinary |
12:45:31 - 18-Dec-25 |
| Sell* | 2,000 | 18.15p | Ordinary |
12:32:38 - 18-Dec-25 |
| Buy* | 21,752 | 18.35p | Ordinary |
12:24:34 - 18-Dec-25 |
| Buy* | 8,691 | 18.35p | Ordinary |
12:23:59 - 18-Dec-25 |
| Buy* | 25,000 | 18.35p | Ordinary |
11:59:13 - 18-Dec-25 |
| Buy* | 40 | 18.50p | SI Trade |
11:57:24 - 18-Dec-25 |
| Buy* | 738 | 18.50p | SI Trade |
11:57:24 - 18-Dec-25 |
| Buy* | 141 | 18.50p | SI Trade |
11:57:24 - 18-Dec-25 |
| Buy* | 15 | 18.50p | SI Trade |
11:57:24 - 18-Dec-25 |
| Unknown* | 108,401 | 18.45p | Negotiated Trade |
11:56:25 - 18-Dec-25 |
| Buy* | 1,621 | 18.50p | Ordinary |
11:19:33 - 18-Dec-25 |
| Sell* | 20,000 | 17.666p | Ordinary |
10:55:43 - 18-Dec-25 |
| Buy* | 5,140 | 18.28p | Ordinary |
10:50:11 - 18-Dec-25 |
| Buy* | 25,000 | 18.30p | SI Trade |
09:52:33 - 18-Dec-25 |
| Buy* | 25,000 | 18.30p | SI Trade |
09:52:33 - 18-Dec-25 |
| Buy* | 56 | 18.50p | Ordinary |
09:25:23 - 18-Dec-25 |
| Sell* | 15,000 | 17.65p | Ordinary |
08:08:17 - 18-Dec-25 |
| Buy* | 16,341 | 18.30p | Ordinary |
08:06:13 - 18-Dec-25 |
| Buy* | 6 | 18.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Sell* | 27 | 17.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 10 | 18.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 4 | 18.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Sell* | 2 | 17.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Sell* | 98 | 17.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 34 | 18.50p | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 8,174 | 18.30p | Ordinary |
08:00:16 - 18-Dec-25 |
| Buy* | 25,000 | 18.34p | Ordinary |
16:29:44 - 17-Dec-25 |