| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,811 | 22.10p | Suspected BUY Trade |
16:35:11 - 20-Jun-25 |
| Buy* | 10 | 21.95p | Ordinary |
16:26:12 - 20-Jun-25 |
| Buy* | 347 | 21.95p | Ordinary |
16:22:01 - 20-Jun-25 |
| Buy* | 382 | 21.95p | Ordinary |
16:06:33 - 20-Jun-25 |
| Unknown* | 88,837 | 22.50p | Ordinary |
16:02:46 - 20-Jun-25 |
| Buy* | 15,000 | 21.615p | Ordinary |
16:00:22 - 20-Jun-25 |
| Unknown* | 58,000 | 21.615p | Negotiated Trade |
15:53:15 - 20-Jun-25 |
| Buy* | 4,677 | 21.615p | Ordinary |
15:43:45 - 20-Jun-25 |
| Buy* | 15,000 | 21.6066p | Ordinary |
15:38:11 - 20-Jun-25 |
| Buy* | 10 | 22.00p | Ordinary |
15:04:49 - 20-Jun-25 |
| Buy* | 3,394 | 21.95p | Ordinary |
15:00:45 - 20-Jun-25 |
| Buy* | 5,000 | 21.575p | Ordinary |
14:13:00 - 20-Jun-25 |
| Buy* | 3,000 | 22.10p | Suspected BUY Trade |
14:00:28 - 20-Jun-25 |
| Sell* | 1,900 | 21.45p | Ordinary |
13:48:54 - 20-Jun-25 |
| Buy* | 6,393 | 21.749p | Ordinary |
13:19:26 - 20-Jun-25 |
| Sell* | 4,702 | 21.375p | Ordinary |
13:06:43 - 20-Jun-25 |
| Buy* | 3,218 | 21.749p | Ordinary |
12:52:08 - 20-Jun-25 |
| Sell* | 50,000 | 21.415p | Ordinary |
12:44:48 - 20-Jun-25 |
| Sell* | 50,000 | 21.415p | Ordinary |
12:44:21 - 20-Jun-25 |
| Sell* | 6,004 | 21.415p | Ordinary |
12:42:06 - 20-Jun-25 |
| Buy* | 4,597 | 21.749p | Ordinary |
12:24:57 - 20-Jun-25 |
| Buy* | 4,542 | 21.749p | Ordinary |
12:19:48 - 20-Jun-25 |
| Buy* | 9,210 | 21.749p | Ordinary |
12:19:39 - 20-Jun-25 |
| Buy* | 4,574 | 21.749p | Ordinary |
12:18:42 - 20-Jun-25 |
| Buy* | 18,380 | 21.735p | Ordinary |
12:17:49 - 20-Jun-25 |
| Buy* | 670 | 21.735p | Ordinary |
12:15:18 - 20-Jun-25 |
| Buy* | 338 | 21.735p | Ordinary |
12:14:31 - 20-Jun-25 |
| Sell* | 957 | 21.36p | Ordinary |
11:54:48 - 20-Jun-25 |
| Buy* | 6,862 | 21.75p | Ordinary |
11:52:42 - 20-Jun-25 |
| Buy* | 10 | 21.75p | Ordinary |
11:49:42 - 20-Jun-25 |
| Buy* | 1,556 | 21.80p | Ordinary |
11:36:30 - 20-Jun-25 |
| Buy* | 3,000 | 21.80p | Ordinary |
11:23:56 - 20-Jun-25 |
| Sell* | 10,750 | 21.00p | Ordinary |
11:08:03 - 20-Jun-25 |
| Sell* | 4,000 | 21.36p | Ordinary |
11:01:51 - 20-Jun-25 |
| Sell* | 50,000 | 21.40p | Ordinary |
10:48:47 - 20-Jun-25 |
| Buy* | 50,000 | 21.63p | Ordinary |
10:46:42 - 20-Jun-25 |
| Buy* | 4,400 | 21.95p | Ordinary |
10:45:13 - 20-Jun-25 |
| Buy* | 2,141 | 21.95p | Ordinary |
10:45:06 - 20-Jun-25 |
| Buy* | 10 | 22.10p | Ordinary |
10:41:04 - 20-Jun-25 |
| Buy* | 250 | 22.00p | SI Trade |
10:40:58 - 20-Jun-25 |
| Buy* | 68 | 22.00p | SI Trade |
10:40:58 - 20-Jun-25 |
| Buy* | 90 | 22.00p | SI Trade |
10:40:58 - 20-Jun-25 |
| Buy* | 6 | 22.00p | SI Trade |
10:40:58 - 20-Jun-25 |
| Sell* | 49,118 | 21.675p | Ordinary |
10:40:32 - 20-Jun-25 |
| Buy* | 48,500 | 21.756p | Ordinary |
10:39:07 - 20-Jun-25 |
| Buy* | 27,500 | 21.82p | Ordinary |
10:35:44 - 20-Jun-25 |
| Buy* | 2,041 | 22.29p | Ordinary |
10:12:19 - 20-Jun-25 |
| Buy* | 3,902 | 21.82p | Ordinary |
10:07:01 - 20-Jun-25 |
| Buy* | 2,215 | 22.2995p | Ordinary |
10:01:43 - 20-Jun-25 |
| Sell* | 17,500 | 21.72p | Ordinary |
09:34:22 - 20-Jun-25 |
| Buy* | 20,000 | 22.375p | Ordinary |
09:31:15 - 20-Jun-25 |
| Sell* | 5,000 | 21.675p | Ordinary |
09:14:24 - 20-Jun-25 |
| Buy* | 4,460 | 22.25p | Ordinary |
09:08:22 - 20-Jun-25 |
| Buy* | 72 | 22.50p | SI Trade |
09:06:18 - 20-Jun-25 |
| Buy* | 30,000 | 21.95p | Ordinary |
09:06:12 - 20-Jun-25 |
| Buy* | 10 | 22.00p | Ordinary |
09:01:30 - 20-Jun-25 |
| Buy* | 11,000 | 22.00p | Ordinary |
08:52:14 - 20-Jun-25 |
| Buy* | 4,619 | 21.65p | Ordinary |
08:51:15 - 20-Jun-25 |
| Buy* | 15,000 | 21.65p | Ordinary |
08:51:08 - 20-Jun-25 |
| Buy* | 160 | 22.00p | SI Trade |
08:50:37 - 20-Jun-25 |
| Buy* | 20 | 22.00p | SI Trade |
08:50:37 - 20-Jun-25 |
| Buy* | 20,000 | 22.00p | Ordinary |
08:50:28 - 20-Jun-25 |
| Buy* | 7,000 | 21.65p | Ordinary |
08:46:15 - 20-Jun-25 |
| Buy* | 10,122 | 21.65p | Ordinary |
08:38:22 - 20-Jun-25 |
| Buy* | 10 | 22.00p | Ordinary |
08:38:08 - 20-Jun-25 |
| Buy* | 3,578 | 21.625p | Ordinary |
08:36:39 - 20-Jun-25 |
| Buy* | 2,000 | 21.625p | Ordinary |
08:33:01 - 20-Jun-25 |
| Buy* | 455 | 22.00p | Ordinary |
08:25:09 - 20-Jun-25 |
| Buy* | 1,000 | 21.99p | Ordinary |
08:20:58 - 20-Jun-25 |
| Buy* | 135 | 22.00p | SI Trade |
08:20:41 - 20-Jun-25 |
| Buy* | 6,000 | 21.99p | Ordinary |
08:16:48 - 20-Jun-25 |
| Buy* | 10 | 22.00p | Ordinary |
08:14:12 - 20-Jun-25 |
| Buy* | 8,814 | 21.89p | Ordinary |
08:13:37 - 20-Jun-25 |
| Buy* | 34,068 | 22.00p | Ordinary |
08:11:39 - 20-Jun-25 |
| Buy* | 25,000 | 21.89p | Ordinary |
08:09:41 - 20-Jun-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
08:09:24 - 20-Jun-25 |
| Buy* | 2,261 | 21.89p | Ordinary |
08:08:10 - 20-Jun-25 |
| Unknown* | 4,623 | 21.50p | Ordinary |
08:07:14 - 20-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
08:02:19 - 20-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
08:01:37 - 20-Jun-25 |
| Sell* | 12,000 | 21.13p | Ordinary |
08:01:23 - 20-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
08:01:01 - 20-Jun-25 |
| Buy* | 4,627 | 21.45p | Ordinary |
08:00:25 - 20-Jun-25 |
| Sell* | 55,000 | 20.95p | Ordinary |
08:00:24 - 20-Jun-25 |
| Buy* | 400 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 4 | 20.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 100 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 5 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 372 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 232 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 25 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 29 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 93 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 27 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 93 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 82 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Sell* | 290 | 20.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 1,627 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 371 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 10 | 21.50p | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 2,279 | 21.10p | Ordinary |
08:00:22 - 20-Jun-25 |
| Buy* | 4,634 | 21.45p | Ordinary |
08:00:21 - 20-Jun-25 |
| Buy* | 2,312 | 21.45p | Ordinary |
08:00:20 - 20-Jun-25 |
| Buy* | 10,000 | 21.45p | Ordinary |
08:00:15 - 20-Jun-25 |
| Sell* | 11,050 | 19.625p | Ordinary |
07:51:36 - 20-Jun-25 |
| Buy* | 25,010 | 21.93p | Suspected BUY Trade |
16:40:33 - 19-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
16:26:37 - 19-Jun-25 |
| Sell* | 2,421 | 20.95p | Ordinary |
16:26:14 - 19-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
16:25:59 - 19-Jun-25 |
| Sell* | 20,000 | 20.95p | Ordinary |
16:24:35 - 19-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
16:19:23 - 19-Jun-25 |
| Buy* | 7,241 | 21.50p | SI Trade |
16:17:25 - 19-Jun-25 |
| Buy* | 46 | 21.50p | SI Trade |
16:17:25 - 19-Jun-25 |
| Buy* | 40,000 | 21.50p | Ordinary |
16:17:17 - 19-Jun-25 |
| Sell* | 9,577 | 20.9261p | Ordinary |
16:16:31 - 19-Jun-25 |
| Buy* | 9,296 | 21.45p | Ordinary |
16:15:10 - 19-Jun-25 |
| Buy* | 4,649 | 21.40p | Ordinary |
16:13:14 - 19-Jun-25 |
| Sell* | 50,000 | 20.95p | Ordinary |
16:12:31 - 19-Jun-25 |
| Sell* | 6,923 | 20.50p | SI Trade |
16:11:46 - 19-Jun-25 |
| Sell* | 364 | 20.50p | SI Trade |
16:11:46 - 19-Jun-25 |
| Buy* | 7 | 21.50p | SI Trade |
16:11:46 - 19-Jun-25 |
| Buy* | 41 | 21.50p | SI Trade |
16:11:46 - 19-Jun-25 |
| Sell* | 48 | 20.50p | SI Trade |
16:11:46 - 19-Jun-25 |
| Buy* | 320 | 21.50p | SI Trade |
16:11:46 - 19-Jun-25 |
| Buy* | 5,498 | 21.50p | Ordinary |
16:11:31 - 19-Jun-25 |
| Buy* | 3,149 | 20.9261p | Ordinary |
16:05:22 - 19-Jun-25 |
| Buy* | 10 | 21.50p | Ordinary |
15:58:55 - 19-Jun-25 |
| Buy* | 23,345 | 21.40p | Ordinary |
15:48:33 - 19-Jun-25 |
| Buy* | 2,338 | 21.00p | Ordinary |
15:41:55 - 19-Jun-25 |
| Buy* | 2,638 | 21.00p | Ordinary |
15:40:40 - 19-Jun-25 |
| Buy* | 448 | 21.00p | SI Trade |
15:32:09 - 19-Jun-25 |
| Buy* | 90 | 21.00p | SI Trade |
15:32:09 - 19-Jun-25 |
| Sell* | 538 | 20.00p | SI Trade |
15:32:09 - 19-Jun-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
15:32:04 - 19-Jun-25 |
| Buy* | 16,174 | 20.7661p | Ordinary |
15:07:56 - 19-Jun-25 |
| Buy* | 15,000 | 20.7661p | Ordinary |
15:06:40 - 19-Jun-25 |
| Buy* | 50,000 | 20.70p | Ordinary |
14:59:47 - 19-Jun-25 |
| Buy* | 5,660 | 20.685p | Ordinary |
14:33:29 - 19-Jun-25 |
| Buy* | 17,500 | 20.685p | Ordinary |
13:54:34 - 19-Jun-25 |
| Buy* | 7,030 | 20.666p | Ordinary |
13:51:56 - 19-Jun-25 |
| Buy* | 9,523 | 21.00p | Ordinary |
13:50:27 - 19-Jun-25 |
| Buy* | 2,626 | 21.00p | SI Trade |
13:44:11 - 19-Jun-25 |
| Buy* | 10 | 21.00p | SI Trade |
13:44:11 - 19-Jun-25 |
| Buy* | 44 | 21.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Buy* | 40 | 21.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Buy* | 32 | 21.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Buy* | 5 | 21.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Sell* | 23 | 20.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Sell* | 100 | 20.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Buy* | 142 | 21.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Sell* | 2,777 | 20.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Buy* | 146 | 21.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Sell* | 146 | 20.00p | SI Trade |
13:44:04 - 19-Jun-25 |
| Buy* | 6,647 | 21.00p | Ordinary |
13:43:46 - 19-Jun-25 |
| Buy* | 1,100 | 20.99p | Ordinary |
13:10:22 - 19-Jun-25 |
| Buy* | 100 | 21.00p | Ordinary |
13:08:52 - 19-Jun-25 |
| Sell* | 10,000 | 20.275p | Ordinary |
13:08:13 - 19-Jun-25 |
| Buy* | 23,935 | 20.85p | Ordinary |
13:07:42 - 19-Jun-25 |
| Buy* | 1,918 | 20.85p | Ordinary |
12:48:48 - 19-Jun-25 |
| Buy* | 23,923 | 20.85p | Ordinary |
12:39:18 - 19-Jun-25 |
| Sell* | 2,000 | 20.25p | Ordinary |
12:33:42 - 19-Jun-25 |
| Buy* | 7,136 | 20.85p | Ordinary |
12:27:06 - 19-Jun-25 |
| Buy* | 9,573 | 20.85p | Ordinary |
12:22:12 - 19-Jun-25 |
| Buy* | 100 | 20.85p | Ordinary |
12:14:46 - 19-Jun-25 |
| Sell* | 8,000 | 20.15p | Ordinary |
12:04:30 - 19-Jun-25 |
| Buy* | 100 | 20.85p | Ordinary |
12:02:55 - 19-Jun-25 |
| Buy* | 4,580 | 20.85p | Ordinary |
11:59:06 - 19-Jun-25 |
| Sell* | 740 | 20.05p | Ordinary |
11:52:45 - 19-Jun-25 |
| Sell* | 20,000 | 20.125p | Ordinary |
11:49:09 - 19-Jun-25 |
| Unknown* | 4,000 | 20.50p | Ordinary |
11:44:05 - 19-Jun-25 |
| Buy* | 2,586 | 21.00p | SI Trade |
11:38:31 - 19-Jun-25 |
| Buy* | 23,809 | 21.00p | SI Trade |
11:38:31 - 19-Jun-25 |
| Buy* | 250 | 21.00p | SI Trade |
11:38:31 - 19-Jun-25 |
| Buy* | 3,700 | 20.125p | Ordinary |
11:38:21 - 19-Jun-25 |
| Buy* | 9,779 | 20.45p | Ordinary |
11:33:47 - 19-Jun-25 |
| Buy* | 2,386 | 20.45p | Ordinary |
11:23:55 - 19-Jun-25 |
| Buy* | 3,587 | 20.45p | Ordinary |
11:17:05 - 19-Jun-25 |
| Buy* | 24,686 | 20.24p | Ordinary |
11:08:52 - 19-Jun-25 |
| Buy* | 30,000 | 20.10p | Ordinary |
11:05:08 - 19-Jun-25 |
| Buy* | 100 | 20.40p | Ordinary |
11:01:58 - 19-Jun-25 |
| Buy* | 2,440 | 20.10p | Ordinary |
10:49:35 - 19-Jun-25 |
| Sell* | 150 | 19.88p | Ordinary |
10:40:45 - 19-Jun-25 |
| Sell* | 2,000 | 19.88p | Ordinary |
10:28:49 - 19-Jun-25 |
| Buy* | 2,457 | 20.10p | Ordinary |
10:19:12 - 19-Jun-25 |
| Buy* | 12,895 | 20.10p | Ordinary |
10:14:23 - 19-Jun-25 |
| Buy* | 16,109 | 20.10p | Ordinary |
10:11:38 - 19-Jun-25 |
| Sell* | 9,087 | 19.88p | Ordinary |
10:07:26 - 19-Jun-25 |
| Buy* | 3,736 | 20.10p | Ordinary |
10:04:49 - 19-Jun-25 |
| Buy* | 200 | 20.10p | Ordinary |
10:04:35 - 19-Jun-25 |
| Buy* | 9,925 | 20.10p | Ordinary |
09:53:47 - 19-Jun-25 |
| Buy* | 24,875 | 20.10p | Ordinary |
09:47:57 - 19-Jun-25 |
| Sell* | 4,452 | 19.88p | Ordinary |
09:46:05 - 19-Jun-25 |
| Buy* | 2,426 | 20.10p | Ordinary |
09:39:27 - 19-Jun-25 |
| Buy* | 200 | 20.099p | Ordinary |
09:27:58 - 19-Jun-25 |
| Sell* | 1,300 | 19.88p | Ordinary |
09:22:52 - 19-Jun-25 |
| Buy* | 1,972 | 20.10p | Ordinary |
09:22:43 - 19-Jun-25 |
| Buy* | 500 | 20.10p | Ordinary |
09:18:43 - 19-Jun-25 |
| Buy* | 2,459 | 20.188p | Ordinary |
09:16:46 - 19-Jun-25 |
| Buy* | 5,800 | 20.25p | Ordinary |
09:10:55 - 19-Jun-25 |
| Sell* | 2,000 | 19.88p | Ordinary |
09:09:08 - 19-Jun-25 |