| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 19.175p | Ordinary |
16:28:13 - 06-Feb-26 |
| Unknown* | 50,000 | 19.10p | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 41 | 19.25p | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 506 | 19.25p | SI Trade |
16:23:30 - 06-Feb-26 |
| Sell* | 4 | 18.75p | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 2,287 | 19.25p | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 445 | 19.25p | SI Trade |
16:23:30 - 06-Feb-26 |
| Buy* | 25,327 | 19.10p | Ordinary |
16:17:37 - 06-Feb-26 |
| Buy* | 3,000 | 19.1375p | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 20,580 | 19.25p | Ordinary |
15:56:54 - 06-Feb-26 |
| Buy* | 500 | 19.18p | Ordinary |
15:45:29 - 06-Feb-26 |
| Buy* | 78 | 19.25p | Ordinary |
15:41:40 - 06-Feb-26 |
| Sell* | 4,908 | 18.58p | Ordinary |
15:24:21 - 06-Feb-26 |
| Sell* | 13,964 | 18.75p | Ordinary |
15:21:08 - 06-Feb-26 |
| Sell* | 229 | 18.50p | Ordinary |
15:20:55 - 06-Feb-26 |
| Buy* | 8,013 | 19.25p | Ordinary |
15:20:55 - 06-Feb-26 |
| Buy* | 32 | 19.25p | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | 19.25p | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 13 | 19.25p | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 2,513 | 19.25p | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 8 | 19.25p | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 500 | 19.25p | SI Trade |
15:20:55 - 06-Feb-26 |
| Buy* | 10,000 | 19.175p | Ordinary |
15:03:11 - 06-Feb-26 |
| Buy* | 3,088 | 19.25p | Ordinary |
14:44:06 - 06-Feb-26 |
| Buy* | 100 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 6 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 500 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 1,400 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 180 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 6 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 400 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 495 | 19.25p | SI Trade |
14:44:06 - 06-Feb-26 |
| Buy* | 3,088 | 19.25p | Ordinary |
14:43:48 - 06-Feb-26 |
| Buy* | 983 | 19.25p | SI Trade |
14:43:48 - 06-Feb-26 |
| Buy* | 2,104 | 19.25p | SI Trade |
14:43:48 - 06-Feb-26 |
| Unknown* | 80,000 | 18.80p | Negotiated Trade |
14:43:29 - 06-Feb-26 |
| Buy* | 3,088 | 19.25p | Ordinary |
14:43:16 - 06-Feb-26 |
| Buy* | 31 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 50 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 1,016 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 129 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 92 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 14 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 519 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 11 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 16 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 444 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 761 | 19.25p | SI Trade |
14:43:16 - 06-Feb-26 |
| Buy* | 5,050 | 19.1375p | Ordinary |
14:43:13 - 06-Feb-26 |
| Buy* | 3,088 | 19.25p | Ordinary |
14:43:13 - 06-Feb-26 |
| Buy* | 3,014 | 19.25p | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 7 | 19.25p | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 9 | 19.25p | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 17 | 19.25p | SI Trade |
14:43:13 - 06-Feb-26 |
| Sell* | 40,000 | 19.125p | Ordinary |
14:38:37 - 06-Feb-26 |
| Sell* | 9,727 | 19.125p | Ordinary |
14:31:56 - 06-Feb-26 |
| Buy* | 16,000 | 19.30p | Ordinary |
14:01:19 - 06-Feb-26 |
| Buy* | 19,000 | 19.45p | Ordinary |
13:56:47 - 06-Feb-26 |
| Buy* | 15,518 | 19.299p | Ordinary |
13:31:56 - 06-Feb-26 |
| Buy* | 456 | 19.299p | Ordinary |
12:58:58 - 06-Feb-26 |
| Buy* | 3,049 | 19.50p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 713 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 256 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,000 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 50 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 500 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 428 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | 19.50p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
12:09:57 - 06-Feb-26 |
| Buy* | 5 | 19.299p | Ordinary |
11:43:50 - 06-Feb-26 |
| Buy* | 9,295 | 19.299p | Ordinary |
11:36:09 - 06-Feb-26 |
| Buy* | 15,513 | 19.299p | Ordinary |
11:35:12 - 06-Feb-26 |
| Buy* | 7,753 | 19.30p | Ordinary |
11:34:39 - 06-Feb-26 |
| Buy* | 550 | 19.30p | Ordinary |
11:30:34 - 06-Feb-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
11:26:28 - 06-Feb-26 |
| Buy* | 7 | 19.40p | Ordinary |
11:05:58 - 06-Feb-26 |
| Buy* | 3,049 | 19.50p | Ordinary |
10:58:42 - 06-Feb-26 |
| Buy* | 40 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 422 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 30 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 56 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 461 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 15 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 1,000 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 11 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 128 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 512 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 307 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 24 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Buy* | 39 | 19.50p | SI Trade |
10:58:42 - 06-Feb-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:58:26 - 06-Feb-26 |
| Buy* | 100 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 20 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 30 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 1,100 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 3,049 | 19.50p | Ordinary |
10:54:05 - 06-Feb-26 |
| Buy* | 39 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 5 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 461 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 100 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 634 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 526 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Buy* | 30 | 19.50p | SI Trade |
10:54:05 - 06-Feb-26 |
| Unknown* | 34,000 | 19.50p | Ordinary |
10:53:50 - 06-Feb-26 |
| Buy* | 1 | 19.40p | Ordinary |
10:36:57 - 06-Feb-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
10:34:53 - 06-Feb-26 |
| Buy* | 3,049 | 19.50p | Ordinary |
10:31:35 - 06-Feb-26 |
| Buy* | 99 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 1,179 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 20 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 50 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 100 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 1,600 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Buy* | 8 | 19.50p | SI Trade |
10:31:35 - 06-Feb-26 |
| Sell* | 4,519 | 19.025p | Ordinary |
10:29:55 - 06-Feb-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
10:06:34 - 06-Feb-26 |
| Buy* | 2,061 | 19.40p | Ordinary |
10:03:44 - 06-Feb-26 |
| Buy* | 25 | 19.40p | Ordinary |
09:59:02 - 06-Feb-26 |
| Buy* | 1,998 | 19.40p | Ordinary |
09:53:56 - 06-Feb-26 |
| Sell* | 40,000 | 19.10p | Ordinary |
09:37:32 - 06-Feb-26 |
| Buy* | 3,049 | 19.50p | Ordinary |
09:35:40 - 06-Feb-26 |
| Buy* | 25 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 10 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 923 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 20 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 134 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 4 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 15 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 256 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 60 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 51 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 1,026 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 444 | 19.50p | SI Trade |
09:35:40 - 06-Feb-26 |
| Buy* | 2,972 | 19.75p | Ordinary |
09:32:50 - 06-Feb-26 |
| Buy* | 113 | 19.75p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 66 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 500 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 1,000 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 10 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 508 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 637 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 250 | 20.00p | SI Trade |
09:32:50 - 06-Feb-26 |
| Unknown* | 50,000 | 19.31p | Ordinary |
09:31:12 - 06-Feb-26 |
| Buy* | 2,972 | 20.00p | Ordinary |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 900 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 222 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 657 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 15 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Buy* | 1,043 | 20.00p | SI Trade |
09:31:11 - 06-Feb-26 |
| Unknown* | 50,000 | 19.31p | Ordinary |
09:31:09 - 06-Feb-26 |
| Unknown* | 40,000 | 19.31p | Ordinary |
09:31:05 - 06-Feb-26 |
| Sell* | 32,100 | 19.35p | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 30,000 | 19.351p | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 30,000 | 19.351p | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 30,000 | 19.351p | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 30,000 | 19.35p | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 30,000 | 19.37p | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 30,000 | 19.45p | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 2,972 | 20.00p | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 17 | 20.00p | SI Trade |
09:04:51 - 06-Feb-26 |
| Buy* | 1,000 | 20.00p | SI Trade |
09:04:51 - 06-Feb-26 |
| Buy* | 250 | 20.00p | SI Trade |
09:04:51 - 06-Feb-26 |
| Buy* | 206 | 20.00p | SI Trade |
09:04:51 - 06-Feb-26 |
| Buy* | 1,250 | 20.00p | SI Trade |
09:04:51 - 06-Feb-26 |
| Buy* | 248 | 20.00p | SI Trade |
09:04:51 - 06-Feb-26 |
| Sell* | 30,000 | 19.55p | Ordinary |
09:04:46 - 06-Feb-26 |
| Sell* | 2,638 | 19.55p | Ordinary |
09:01:48 - 06-Feb-26 |
| Buy* | 2,000 | 20.00p | Ordinary |
08:58:59 - 06-Feb-26 |
| Sell* | 1,100 | 19.50p | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 2,972 | 20.00p | Ordinary |
08:56:48 - 06-Feb-26 |
| Sell* | 17 | 19.50p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 17 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 651 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 720 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 30 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 101 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 20 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 23 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 250 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 250 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 250 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 250 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 300 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 74 | 20.00p | SI Trade |
08:56:48 - 06-Feb-26 |
| Buy* | 20,120 | 19.85p | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 15,105 | 19.82p | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 22,750 | 19.82p | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 5 | 19.82p | Ordinary |
08:39:38 - 06-Feb-26 |
| Buy* | 5 | 19.85p | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 4 | 19.82p | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 25,308 | 19.59p | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 2,884 | 19.59p | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 9 | 19.85p | Ordinary |
08:03:09 - 06-Feb-26 |
| Unknown* | 31,418 | 20.00p | Ordinary |
08:01:06 - 06-Feb-26 |
| Unknown* | 100,000 | 20.00p | Ordinary |
16:33:21 - 05-Feb-26 |
| Sell* | 19,360 | 19.59p | Ordinary |
16:19:20 - 05-Feb-26 |