| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 26.30p | Ordinary |
16:01:59 - 18-Jul-25 |
| Buy* | 25 | 28.00p | Ordinary |
15:26:26 - 18-Jul-25 |
| Buy* | 50 | 28.00p | Ordinary |
15:26:06 - 18-Jul-25 |
| Buy* | 650 | 28.00p | Ordinary |
15:07:37 - 18-Jul-25 |
| Sell* | 37 | 26.00p | Ordinary |
14:57:24 - 18-Jul-25 |
| Buy* | 18,736 | 27.90p | Suspected BUY Trade |
14:00:12 - 18-Jul-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
13:57:41 - 18-Jul-25 |
| Sell* | 1,850 | 26.99p | Ordinary |
12:26:54 - 18-Jul-25 |
| Buy* | 351 | 27.8999p | Ordinary |
12:09:50 - 18-Jul-25 |
| Sell* | 80 | 26.00p | Ordinary |
12:06:42 - 18-Jul-25 |
| Buy* | 500 | 28.00p | SI Trade |
11:28:17 - 18-Jul-25 |
| Sell* | 500 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 6,122 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 10,000 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 178 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 49 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 30 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 50 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 285 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 200 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 96 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 6 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 22 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 357 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 19 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 10 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 9 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 45 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 92 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 961 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 125 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 28 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 2,794 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 110 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 4 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 710 | 26.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 178 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 10,000 | 26.99p | Ordinary |
11:06:56 - 18-Jul-25 |
| Sell* | 169 | 26.00p | Ordinary |
11:03:29 - 18-Jul-25 |
| Sell* | 4,482 | 26.50p | Ordinary |
10:56:31 - 18-Jul-25 |
| Unknown* | 9,718 | 27.00p | Ordinary |
10:46:55 - 18-Jul-25 |
| Sell* | 2,000 | 26.30p | Ordinary |
10:46:24 - 18-Jul-25 |
| Buy* | 14,745 | 27.10p | Ordinary |
10:45:34 - 18-Jul-25 |
| Sell* | 20,000 | 26.351p | Ordinary |
10:32:24 - 18-Jul-25 |
| Sell* | 15,000 | 26.68p | Ordinary |
10:31:36 - 18-Jul-25 |
| Buy* | 5 | 27.8999p | Ordinary |
10:27:25 - 18-Jul-25 |
| Sell* | 5,000 | 26.68p | Ordinary |
10:27:13 - 18-Jul-25 |
| Unknown* | 35,000 | 26.50p | Ordinary |
10:19:43 - 18-Jul-25 |
| Sell* | 3,186 | 26.68p | Ordinary |
10:13:44 - 18-Jul-25 |
| Sell* | 101 | 26.68p | Ordinary |
10:07:57 - 18-Jul-25 |
| Buy* | 7,373 | 27.125p | Ordinary |
10:03:07 - 18-Jul-25 |
| Sell* | 8,000 | 26.68p | Ordinary |
09:51:23 - 18-Jul-25 |
| Buy* | 9,216 | 27.125p | Ordinary |
09:42:23 - 18-Jul-25 |
| Buy* | 13,827 | 27.50p | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 32,442 | 28.00p | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 12,411 | 26.686p | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 500 | 26.686p | Ordinary |
08:24:10 - 18-Jul-25 |
| Buy* | 144 | 27.8999p | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 1,125 | 26.68p | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 722 | 27.125p | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 1,446 | 27.125p | Ordinary |
16:25:37 - 17-Jul-25 |
| Unknown* | 50,000 | 26.6765p | Negotiated Trade |
16:16:25 - 17-Jul-25 |
| Buy* | 3,337 | 27.1684p | Ordinary |
16:12:41 - 17-Jul-25 |
| Sell* | 11,278 | 26.68p | Ordinary |
15:56:38 - 17-Jul-25 |
| Sell* | 11,278 | 26.68p | Ordinary |
15:54:34 - 17-Jul-25 |
| Sell* | 10,000 | 26.68p | Ordinary |
15:21:21 - 17-Jul-25 |
| Buy* | 20,000 | 27.145p | Ordinary |
14:48:46 - 17-Jul-25 |
| Buy* | 4,000 | 27.145p | Ordinary |
14:11:50 - 17-Jul-25 |
| Unknown* | 75,000 | 26.6751p | Negotiated Trade |
13:36:39 - 17-Jul-25 |
| Unknown* | 500,000 | 27.00p | Ordinary |
13:03:50 - 17-Jul-25 |
| Sell* | 2,999 | 26.6765p | Ordinary |
12:50:13 - 17-Jul-25 |
| Sell* | 134 | 26.6765p | Ordinary |
12:46:11 - 17-Jul-25 |
| Sell* | 3,749 | 26.6765p | Ordinary |
12:42:23 - 17-Jul-25 |
| Buy* | 5,510 | 27.17p | Ordinary |
11:55:53 - 17-Jul-25 |
| Buy* | 7,083 | 27.175p | Ordinary |
11:38:09 - 17-Jul-25 |
| Sell* | 4,328 | 26.6664p | Ordinary |
11:09:32 - 17-Jul-25 |
| Sell* | 4,000 | 26.665p | Ordinary |
10:44:17 - 17-Jul-25 |
| Buy* | 1,309 | 27.19p | Ordinary |
10:43:22 - 17-Jul-25 |
| Buy* | 6,573 | 27.20p | Ordinary |
09:44:03 - 17-Jul-25 |
| Buy* | 358 | 27.8999p | Ordinary |
08:32:08 - 17-Jul-25 |
| Buy* | 17 | 27.8999p | Ordinary |
08:21:21 - 17-Jul-25 |
| Buy* | 146 | 27.8999p | Ordinary |
08:20:39 - 17-Jul-25 |
| Buy* | 143 | 27.8999p | Ordinary |
08:19:53 - 17-Jul-25 |
| Sell* | 4,000 | 26.66p | Ordinary |
08:15:40 - 17-Jul-25 |
| Sell* | 31 | 26.00p | Ordinary |
08:05:26 - 17-Jul-25 |
| Buy* | 4,000 | 27.20p | Ordinary |
16:23:37 - 16-Jul-25 |
| Sell* | 28,000 | 26.66p | Ordinary |
16:14:19 - 16-Jul-25 |
| Buy* | 2,000 | 27.25p | Ordinary |
16:01:52 - 16-Jul-25 |
| Unknown* | 100,000 | 26.00p | Negotiated Trade |
16:00:00 - 16-Jul-25 |
| Buy* | 205 | 27.6999p | Ordinary |
15:49:07 - 16-Jul-25 |
| Buy* | 1,462 | 27.35p | Ordinary |
15:33:21 - 16-Jul-25 |
| Sell* | 43,478 | 26.85p | Ordinary |
15:18:11 - 16-Jul-25 |
| Sell* | 981 | 26.85p | Ordinary |
14:33:56 - 16-Jul-25 |
| Buy* | 18,230 | 27.40p | Ordinary |
12:33:05 - 16-Jul-25 |
| Buy* | 1,000 | 27.45p | Ordinary |
11:33:31 - 16-Jul-25 |
| Sell* | 5,000 | 26.82p | Ordinary |
11:00:19 - 16-Jul-25 |
| Sell* | 7,500 | 26.82p | Ordinary |
11:00:19 - 16-Jul-25 |
| Sell* | 15,579 | 26.75p | Ordinary |
10:23:41 - 16-Jul-25 |
| Buy* | 6,500 | 27.40p | Ordinary |
10:12:30 - 16-Jul-25 |
| Sell* | 6,400 | 26.75p | Ordinary |
10:05:24 - 16-Jul-25 |
| Buy* | 25,000 | 27.425p | Ordinary |
09:46:07 - 16-Jul-25 |
| Sell* | 23,824 | 26.725p | Ordinary |
09:10:19 - 16-Jul-25 |
| Buy* | 17,787 | 27.45p | Ordinary |
09:07:49 - 16-Jul-25 |
| Sell* | 2,972 | 26.725p | Ordinary |
09:07:49 - 16-Jul-25 |
| Buy* | 20,000 | 27.34p | Ordinary |
09:06:08 - 16-Jul-25 |
| Buy* | 3,657 | 27.34p | Ordinary |
08:54:55 - 16-Jul-25 |
| Buy* | 226 | 28.00p | Ordinary |
08:35:07 - 16-Jul-25 |
| Buy* | 36,649 | 27.275p | Ordinary |
08:33:49 - 16-Jul-25 |
| Buy* | 2,004 | 28.00p | Ordinary |
08:18:39 - 16-Jul-25 |
| Buy* | 1,833 | 27.275p | Ordinary |
08:16:48 - 16-Jul-25 |
| Sell* | 28,224 | 26.6651p | Ordinary |
08:04:06 - 16-Jul-25 |
| Buy* | 36,595 | 27.30p | Ordinary |
08:03:40 - 16-Jul-25 |
| Buy* | 4,351 | 27.30p | Ordinary |
08:01:49 - 16-Jul-25 |
| Buy* | 10,958 | 27.34p | Ordinary |
08:00:18 - 16-Jul-25 |
| Buy* | 7,300 | 27.34p | Ordinary |
08:00:18 - 16-Jul-25 |
| Sell* | 13,893 | 26.6001p | Ordinary |
08:00:18 - 16-Jul-25 |
| Buy* | 19,000 | 28.56p | Suspected BUY Trade |
16:35:26 - 15-Jul-25 |
| Sell* | 5,000 | 26.55p | Ordinary |
16:27:46 - 15-Jul-25 |
| Buy* | 9,726 | 27.40p | Ordinary |
16:24:14 - 15-Jul-25 |
| Sell* | 3,185 | 26.50p | Ordinary |
16:21:45 - 15-Jul-25 |
| Buy* | 4,985 | 27.15p | Ordinary |
16:21:18 - 15-Jul-25 |
| Buy* | 31,998 | 27.15p | Ordinary |
16:21:14 - 15-Jul-25 |
| Sell* | 30,000 | 27.00p | Ordinary |
16:20:49 - 15-Jul-25 |
| Sell* | 30,000 | 27.00p | Ordinary |
16:20:47 - 15-Jul-25 |
| Sell* | 30,000 | 27.00p | Ordinary |
16:20:42 - 15-Jul-25 |
| Buy* | 552 | 28.00p | SI Trade |
16:16:45 - 15-Jul-25 |
| Buy* | 500 | 28.00p | SI Trade |
16:16:45 - 15-Jul-25 |
| Buy* | 32 | 28.00p | SI Trade |
16:16:45 - 15-Jul-25 |
| Buy* | 360 | 28.00p | SI Trade |
16:16:45 - 15-Jul-25 |
| Sell* | 1,444 | 27.00p | SI Trade |
16:16:45 - 15-Jul-25 |
| Sell* | 30,000 | 27.20p | Ordinary |
16:16:29 - 15-Jul-25 |
| Unknown* | 13,224 | 27.25p | OTC Trade |
16:13:15 - 15-Jul-25 |
| Sell* | 13,224 | 27.25p | Negotiated Trade |
16:13:15 - 15-Jul-25 |
| Buy* | 10 | 28.00p | Ordinary |
16:09:50 - 15-Jul-25 |
| Buy* | 491 | 27.875p | Ordinary |
16:09:28 - 15-Jul-25 |
| Unknown* | 51,000 | 27.13p | Negotiated Trade |
16:00:14 - 15-Jul-25 |
| Buy* | 2,451 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 19 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 1,111 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 38 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 267 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 400 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 115 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 25 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 16 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 50 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 120 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 5 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 8 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 4 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 555 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 7 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 71 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 1,111 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 224 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 6 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 35 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 142 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 10 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 19 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 270 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Buy* | 148 | 28.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 57 | 27.00p | SI Trade |
15:59:48 - 15-Jul-25 |
| Sell* | 40,500 | 27.26p | Ordinary |
15:59:14 - 15-Jul-25 |
| Sell* | 14,762 | 27.30p | Ordinary |
15:47:27 - 15-Jul-25 |
| Buy* | 12,500 | 28.00p | Ordinary |
15:37:34 - 15-Jul-25 |
| Sell* | 20,000 | 27.3611p | Ordinary |
15:31:31 - 15-Jul-25 |
| Buy* | 1,785 | 28.00p | Ordinary |
15:29:34 - 15-Jul-25 |
| Buy* | 20 | 28.20p | Ordinary |
15:24:15 - 15-Jul-25 |
| Sell* | 20,000 | 27.58p | Ordinary |
15:17:15 - 15-Jul-25 |
| Sell* | 11,175 | 27.58p | Ordinary |
14:54:49 - 15-Jul-25 |
| Sell* | 8,950 | 27.58p | Ordinary |
14:48:29 - 15-Jul-25 |
| Unknown* | 62,783 | 28.00p | Negotiated Trade |
14:02:18 - 15-Jul-25 |
| Sell* | 12,579 | 27.5751p | Ordinary |
14:02:06 - 15-Jul-25 |
| Sell* | 535 | 27.2001p | Ordinary |
13:56:19 - 15-Jul-25 |
| Buy* | 100 | 28.20p | Ordinary |
13:19:58 - 15-Jul-25 |
| Buy* | 887 | 28.18p | Ordinary |
12:49:22 - 15-Jul-25 |
| Sell* | 17,105 | 27.55p | Ordinary |
12:49:19 - 15-Jul-25 |
| Buy* | 2,469 | 28.18p | Ordinary |
12:21:31 - 15-Jul-25 |
| Sell* | 2,217 | 27.55p | Ordinary |
12:08:54 - 15-Jul-25 |
| Sell* | 7,027 | 27.55p | Ordinary |
11:53:58 - 15-Jul-25 |
| Buy* | 5,293 | 28.24p | Ordinary |
11:51:44 - 15-Jul-25 |
| Buy* | 2,500 | 28.24p | Ordinary |
11:49:46 - 15-Jul-25 |
| Sell* | 2,000 | 27.40p | Ordinary |
11:02:13 - 15-Jul-25 |
| Sell* | 710 | 27.40p | Ordinary |
10:51:09 - 15-Jul-25 |
| Buy* | 70 | 28.35p | Ordinary |
10:15:48 - 15-Jul-25 |
| Buy* | 70 | 28.35p | Ordinary |
10:13:44 - 15-Jul-25 |
| Buy* | 17,685 | 28.25p | Ordinary |
09:57:14 - 15-Jul-25 |
| Buy* | 3,534 | 28.29p | Ordinary |
09:38:48 - 15-Jul-25 |
| Buy* | 2,614 | 28.29p | Ordinary |
09:19:15 - 15-Jul-25 |
| Buy* | 3,000 | 28.29p | Ordinary |
09:15:22 - 15-Jul-25 |
| Sell* | 7,341 | 27.30p | Ordinary |
08:56:10 - 15-Jul-25 |
| Buy* | 285 | 28.38p | Ordinary |
08:38:06 - 15-Jul-25 |