| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 21.00p | Ordinary |
16:18:33 - 28-Oct-25 |
| Buy* | 1,519 | 21.00p | Ordinary |
14:52:32 - 28-Oct-25 |
| Sell* | 2,000 | 20.30p | Ordinary |
14:52:01 - 28-Oct-25 |
| Buy* | 10,000 | 20.9499p | Ordinary |
14:41:58 - 28-Oct-25 |
| Buy* | 2,000 | 21.00p | Ordinary |
14:13:51 - 28-Oct-25 |
| Buy* | 25,000 | 20.89p | Ordinary |
14:10:37 - 28-Oct-25 |
| Buy* | 64 | 21.00p | SI Trade |
13:43:48 - 28-Oct-25 |
| Buy* | 250 | 21.00p | SI Trade |
13:43:48 - 28-Oct-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:43:48 - 28-Oct-25 |
| Buy* | 476 | 21.00p | SI Trade |
13:43:48 - 28-Oct-25 |
| Buy* | 1,235 | 20.89p | Ordinary |
12:10:36 - 28-Oct-25 |
| Sell* | 24 | 20.00p | SI Trade |
11:36:35 - 28-Oct-25 |
| Buy* | 11 | 21.00p | SI Trade |
11:36:35 - 28-Oct-25 |
| Buy* | 2,045 | 21.00p | SI Trade |
11:36:35 - 28-Oct-25 |
| Buy* | 200 | 21.00p | SI Trade |
11:36:35 - 28-Oct-25 |
| Buy* | 40,000 | 20.90p | Ordinary |
11:36:24 - 28-Oct-25 |
| Buy* | 20,000 | 20.89p | Ordinary |
09:44:33 - 28-Oct-25 |
| Unknown* | 50,000 | 20.85p | Ordinary |
09:44:03 - 28-Oct-25 |
| Sell* | 29,240 | 20.11p | Ordinary |
09:15:05 - 28-Oct-25 |
| Sell* | 1 | 20.251p | Ordinary |
09:07:59 - 28-Oct-25 |
| Buy* | 15,000 | 20.91p | Suspected BUY Trade |
09:00:25 - 28-Oct-25 |
| Buy* | 5,000 | 20.89p | Ordinary |
08:43:21 - 28-Oct-25 |
| Buy* | 2,139 | 20.80p | Ordinary |
08:34:22 - 28-Oct-25 |
| Sell* | 146 | 20.251p | Ordinary |
08:30:17 - 28-Oct-25 |
| Buy* | 25,000 | 20.695p | Ordinary |
08:27:18 - 28-Oct-25 |
| Buy* | 2,334 | 20.695p | Ordinary |
08:27:16 - 28-Oct-25 |
| Buy* | 95 | 20.89p | Ordinary |
08:27:13 - 28-Oct-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
08:20:20 - 28-Oct-25 |
| Buy* | 15 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 1,000 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 1,219 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 409 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 12,538 | 20.50p | SI Trade |
08:12:12 - 28-Oct-25 |
| Buy* | 2,000 | 20.50p | Ordinary |
08:11:56 - 28-Oct-25 |
| Buy* | 9,774 | 20.40p | Ordinary |
08:01:42 - 28-Oct-25 |
| Buy* | 590 | 20.50p | SI Trade |
16:34:18 - 27-Oct-25 |
| Sell* | 320 | 19.75p | Ordinary |
16:05:04 - 27-Oct-25 |
| Sell* | 5,000 | 19.81p | Ordinary |
15:01:41 - 27-Oct-25 |
| Sell* | 750 | 19.50p | Ordinary |
13:14:59 - 27-Oct-25 |
| Unknown* | 1,083,860 | 20.00p | Ordinary |
12:39:53 - 27-Oct-25 |
| Buy* | 14,519 | 20.40p | Ordinary |
12:22:55 - 27-Oct-25 |
| Buy* | 100 | 20.50p | SI Trade |
11:00:34 - 27-Oct-25 |
| Buy* | 20,000 | 20.40p | Suspected BUY Trade |
11:00:13 - 27-Oct-25 |
| Buy* | 9 | 20.50p | SI Trade |
10:21:41 - 27-Oct-25 |
| Buy* | 20 | 20.50p | SI Trade |
10:21:41 - 27-Oct-25 |
| Buy* | 95 | 20.50p | SI Trade |
10:21:41 - 27-Oct-25 |
| Buy* | 15,000 | 20.30p | Ordinary |
10:21:26 - 27-Oct-25 |
| Buy* | 24,654 | 20.28p | Ordinary |
09:49:45 - 27-Oct-25 |
| Buy* | 17,199 | 20.28p | Ordinary |
09:09:18 - 27-Oct-25 |
| Sell* | 219 | 19.71p | Ordinary |
08:41:08 - 27-Oct-25 |
| Sell* | 243 | 19.71p | Ordinary |
08:41:07 - 27-Oct-25 |
| Sell* | 123 | 19.71p | Ordinary |
08:37:09 - 27-Oct-25 |
| Unknown* | 4 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 6,464 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 15 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 24 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 73 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 91 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 41 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 85 | 19.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 450 | 19.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 1,000 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 50 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Unknown* | 6 | 20.50p | SI Trade |
08:17:32 - 27-Oct-25 |
| Buy* | 20,000 | 20.29p | Ordinary |
08:17:16 - 27-Oct-25 |
| Buy* | 9,812 | 20.29p | Ordinary |
08:13:58 - 27-Oct-25 |
| Sell* | 1,785 | 19.65p | Ordinary |
08:00:31 - 27-Oct-25 |
| Buy* | 600 | 20.50p | Suspected BUY Trade |
08:00:29 - 27-Oct-25 |
| Unknown* | 35,000 | 19.75p | OTC Trade |
17:08:28 - 24-Oct-25 |
| Buy* | 10,000 | 20.29p | Ordinary |
16:27:14 - 24-Oct-25 |
| Sell* | 5,000 | 19.65p | Ordinary |
16:25:00 - 24-Oct-25 |
| Buy* | 98 | 20.29p | Ordinary |
15:31:00 - 24-Oct-25 |
| Buy* | 2,250 | 20.29p | Ordinary |
14:31:45 - 24-Oct-25 |
| Sell* | 1,200 | 19.65p | Ordinary |
14:02:22 - 24-Oct-25 |
| Buy* | 10,000 | 20.29p | Ordinary |
13:16:17 - 24-Oct-25 |
| Buy* | 126 | 20.50p | Ordinary |
12:21:17 - 24-Oct-25 |
| Buy* | 2,443 | 20.30p | Ordinary |
11:55:45 - 24-Oct-25 |
| Buy* | 10,000 | 20.30p | Ordinary |
11:30:58 - 24-Oct-25 |
| Sell* | 3,000 | 19.61p | Ordinary |
11:18:50 - 24-Oct-25 |
| Buy* | 25,000 | 20.15p | Ordinary |
10:12:54 - 24-Oct-25 |
| Sell* | 14,000 | 19.50p | Ordinary |
10:12:41 - 24-Oct-25 |
| Buy* | 1,603 | 20.15p | Ordinary |
09:44:12 - 24-Oct-25 |
| Buy* | 2,481 | 20.15p | Ordinary |
09:35:57 - 24-Oct-25 |
| Buy* | 5,000 | 20.40p | Suspected BUY Trade |
09:00:28 - 24-Oct-25 |
| Buy* | 22,300 | 20.12p | Ordinary |
08:38:50 - 24-Oct-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 121 | 19.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 20 | 20.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
08:30:55 - 24-Oct-25 |
| Sell* | 3,500 | 19.50p | Ordinary |
08:23:39 - 24-Oct-25 |
| Buy* | 9 | 20.50p | Ordinary |
08:17:09 - 24-Oct-25 |
| Sell* | 526 | 19.50p | Ordinary |
08:04:36 - 24-Oct-25 |
| Buy* | 3 | 20.50p | Ordinary |
16:20:47 - 23-Oct-25 |
| Buy* | 3,000 | 20.50p | Ordinary |
16:04:28 - 23-Oct-25 |
| Buy* | 219 | 20.50p | Ordinary |
15:33:50 - 23-Oct-25 |
| Buy* | 14,848 | 20.14p | Ordinary |
15:33:20 - 23-Oct-25 |
| Sell* | 10,284 | 19.488p | Ordinary |
15:22:17 - 23-Oct-25 |
| Unknown* | 0 | 19.00p | SI Trade |
15:21:38 - 23-Oct-25 |
| Buy* | 14 | 20.50p | SI Trade |
15:21:38 - 23-Oct-25 |
| Buy* | 25,037 | 19.94p | Ordinary |
15:21:14 - 23-Oct-25 |
| Buy* | 1,000 | 20.00p | Ordinary |
15:16:40 - 23-Oct-25 |
| Buy* | 363 | 20.00p | Ordinary |
14:57:48 - 23-Oct-25 |
| Buy* | 500 | 20.00p | Ordinary |
14:55:09 - 23-Oct-25 |
| Unknown* | 500 | 20.00p | OTC Trade |
14:55:09 - 23-Oct-25 |
| Buy* | 5,000 | 19.88p | Ordinary |
14:51:30 - 23-Oct-25 |
| Buy* | 503 | 19.88p | Ordinary |
14:24:10 - 23-Oct-25 |
| Buy* | 300 | 20.00p | Ordinary |
14:21:09 - 23-Oct-25 |
| Buy* | 1,257 | 19.88p | Ordinary |
14:20:56 - 23-Oct-25 |
| Buy* | 8,000 | 19.88p | Ordinary |
14:20:56 - 23-Oct-25 |
| Buy* | 10,000 | 19.88p | Ordinary |
14:20:56 - 23-Oct-25 |
| Buy* | 50 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 200 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 500 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 120 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 180 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 200 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 200 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 10 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 100 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Buy* | 2,500 | 20.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Sell* | 334 | 19.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Sell* | 8 | 19.00p | SI Trade |
14:20:55 - 23-Oct-25 |
| Unknown* | 145,985 | 19.06p | Negotiated Trade |
14:20:22 - 23-Oct-25 |
| Sell* | 568 | 19.465p | Ordinary |
14:10:11 - 23-Oct-25 |
| Buy* | 24,950 | 20.00p | Ordinary |
14:08:32 - 23-Oct-25 |
| Buy* | 2,000 | 20.00p | Ordinary |
13:14:55 - 23-Oct-25 |
| Sell* | 9,404 | 19.42p | Ordinary |
12:34:00 - 23-Oct-25 |
| Sell* | 10,346 | 19.45p | Ordinary |
11:50:41 - 23-Oct-25 |
| Buy* | 2,439 | 20.50p | SI Trade |
11:23:18 - 23-Oct-25 |
| Buy* | 6 | 20.50p | SI Trade |
11:23:18 - 23-Oct-25 |
| Sell* | 5 | 19.00p | SI Trade |
11:23:18 - 23-Oct-25 |
| Buy* | 1,500 | 20.10p | Suspected BUY Trade |
11:00:25 - 23-Oct-25 |
| Sell* | 3,500 | 19.45p | Ordinary |
10:42:45 - 23-Oct-25 |
| Buy* | 995 | 20.10p | Ordinary |
10:25:25 - 23-Oct-25 |
| Buy* | 24,960 | 20.00p | Ordinary |
10:24:10 - 23-Oct-25 |
| Buy* | 1,487 | 20.169p | Ordinary |
10:24:05 - 23-Oct-25 |
| Sell* | 29,362 | 19.45p | Ordinary |
09:50:16 - 23-Oct-25 |
| Buy* | 10,000 | 20.10p | Ordinary |
09:45:58 - 23-Oct-25 |
| Buy* | 24,260 | 20.10p | Ordinary |
09:12:54 - 23-Oct-25 |
| Buy* | 5,000 | 20.10p | Ordinary |
09:11:13 - 23-Oct-25 |
| Buy* | 99 | 20.169p | Ordinary |
08:48:15 - 23-Oct-25 |
| Buy* | 4 | 20.50p | SI Trade |
08:44:41 - 23-Oct-25 |
| Buy* | 8,484 | 20.50p | SI Trade |
08:44:41 - 23-Oct-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:44:41 - 23-Oct-25 |
| Sell* | 30 | 19.00p | SI Trade |
08:44:41 - 23-Oct-25 |
| Buy* | 2,439 | 20.50p | SI Trade |
08:44:41 - 23-Oct-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:44:41 - 23-Oct-25 |
| Buy* | 495 | 20.169p | Ordinary |
08:32:04 - 23-Oct-25 |
| Buy* | 2,977 | 20.15p | Ordinary |
08:27:25 - 23-Oct-25 |
| Buy* | 5,000 | 20.10p | Ordinary |
08:19:38 - 23-Oct-25 |
| Buy* | 497 | 20.10p | Ordinary |
08:05:26 - 23-Oct-25 |
| Buy* | 7,915 | 20.15p | Ordinary |
15:42:28 - 22-Oct-25 |
| Buy* | 5,300 | 20.1699p | Ordinary |
15:18:41 - 22-Oct-25 |
| Buy* | 25,000 | 19.98p | Ordinary |
15:15:27 - 22-Oct-25 |
| Buy* | 4 | 20.2485p | Ordinary |
14:40:16 - 22-Oct-25 |
| Sell* | 5,000 | 19.42p | Ordinary |
14:32:18 - 22-Oct-25 |
| Unknown* | 103,500 | 19.03p | Negotiated Trade |
13:18:43 - 22-Oct-25 |
| Unknown* | 103,500 | 19.00p | Negotiated Trade |
13:18:35 - 22-Oct-25 |
| Buy* | 2,426 | 20.19p | Ordinary |
11:56:34 - 22-Oct-25 |
| Buy* | 2,442 | 19.98p | Ordinary |
11:04:31 - 22-Oct-25 |
| Buy* | 9,000 | 19.98p | Ordinary |
10:58:24 - 22-Oct-25 |
| Sell* | 4,321 | 19.42p | Ordinary |
10:47:59 - 22-Oct-25 |
| Sell* | 1,608 | 19.00p | SI Trade |
10:41:54 - 22-Oct-25 |
| Buy* | 45 | 20.50p | SI Trade |
10:41:54 - 22-Oct-25 |
| Sell* | 20,000 | 19.42p | Ordinary |
10:14:17 - 22-Oct-25 |
| Buy* | 46,733 | 19.90p | Ordinary |
10:08:41 - 22-Oct-25 |
| Sell* | 33,500 | 19.375p | Ordinary |
09:58:10 - 22-Oct-25 |
| Sell* | 22,641 | 19.40p | Ordinary |
09:38:10 - 22-Oct-25 |
| Buy* | 14,847 | 20.00p | Ordinary |
09:06:18 - 22-Oct-25 |
| Buy* | 395 | 20.2485p | Ordinary |
08:56:15 - 22-Oct-25 |
| Buy* | 494 | 20.2485p | Ordinary |
08:46:50 - 22-Oct-25 |
| Sell* | 285 | 19.375p | Ordinary |
08:39:44 - 22-Oct-25 |
| Buy* | 365 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Sell* | 10,943 | 19.00p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 10 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 35 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 15 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 100 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Sell* | 100 | 19.00p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 108 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 97 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 21 | 20.50p | SI Trade |
08:21:52 - 22-Oct-25 |
| Buy* | 24,850 | 20.12p | Ordinary |
08:00:36 - 22-Oct-25 |
| Sell* | 12,000 | 19.23p | Ordinary |
15:54:56 - 21-Oct-25 |
| Buy* | 2,467 | 20.124p | Ordinary |
15:43:18 - 21-Oct-25 |
| Sell* | 2,619 | 19.23p | Ordinary |
15:34:00 - 21-Oct-25 |
| Buy* | 2,484 | 20.124p | Ordinary |
15:13:26 - 21-Oct-25 |
| Sell* | 6,500 | 19.23p | Ordinary |
15:01:56 - 21-Oct-25 |
| Buy* | 49,751 | 20.10p | Ordinary |
15:00:26 - 21-Oct-25 |
| Buy* | 12,400 | 20.40p | Ordinary |
14:42:53 - 21-Oct-25 |
| Sell* | 624 | 19.15p | Ordinary |
14:29:05 - 21-Oct-25 |
| Buy* | 8 | 20.2485p | Ordinary |
14:27:51 - 21-Oct-25 |
| Buy* | 24,875 | 20.10p | Ordinary |
14:09:53 - 21-Oct-25 |
| Buy* | 14 | 20.2485p | Ordinary |
14:08:48 - 21-Oct-25 |
| Sell* | 5,257 | 19.10p | Ordinary |
13:50:44 - 21-Oct-25 |