| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,925 | 15.80p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Sell* | 25,000 | 15.755p | Ordinary |
15:46:14 - 30-May-25 |
| Buy* | 4,152 | 16.088p | Suspected BUY Trade |
15:37:19 - 30-May-25 |
| Buy* | 31,080 | 16.088p | Suspected BUY Trade |
15:32:54 - 30-May-25 |
| Buy* | 4,040 | 16.088p | Suspected BUY Trade |
15:26:57 - 30-May-25 |
| Buy* | 4,000 | 16.088p | Suspected BUY Trade |
15:24:52 - 30-May-25 |
| Buy* | 8,043 | 16.088p | Suspected BUY Trade |
15:20:53 - 30-May-25 |
| Buy* | 13,550 | 16.09p | Ordinary |
14:54:05 - 30-May-25 |
| Buy* | 3,076 | 16.09p | Ordinary |
14:40:36 - 30-May-25 |
| Buy* | 3,557 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Buy* | 50 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Buy* | 189 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Buy* | 250 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Sell* | 25 | 15.50p | SI Trade |
14:39:49 - 30-May-25 |
| Buy* | 12 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Buy* | 330 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Buy* | 125 | 16.50p | SI Trade |
14:39:49 - 30-May-25 |
| Sell* | 31,741 | 15.80p | Negotiated Trade |
14:13:40 - 30-May-25 |
| Sell* | 31,741 | 15.80p | Negotiated Trade |
14:09:56 - 30-May-25 |
| Sell* | 11,700 | 15.80p | Uncrossing Trade |
14:00:07 - 30-May-25 |
| Unknown* | 31,175 | 16.00p | Ordinary |
13:29:37 - 30-May-25 |
| Sell* | 20 | 15.80p | Negotiated Trade |
13:24:24 - 30-May-25 |
| Sell* | 1,408 | 15.80p | Negotiated Trade |
13:00:25 - 30-May-25 |
| Sell* | 27,852 | 15.87p | Negotiated Trade |
12:46:13 - 30-May-25 |
| Unknown* | 156 | 16.00p | SI Trade |
12:37:43 - 30-May-25 |
| Unknown* | 31 | 16.00p | SI Trade |
12:37:43 - 30-May-25 |
| Sell* | 2,862 | 15.50p | SI Trade |
12:37:43 - 30-May-25 |
| Sell* | 7,950 | 15.50p | SI Trade |
12:37:43 - 30-May-25 |
| Unknown* | 525 | 16.00p | SI Trade |
12:37:43 - 30-May-25 |
| Sell* | 5,000 | 15.50p | SI Trade |
12:37:43 - 30-May-25 |
| Buy* | 321 | 15.87p | Suspected BUY Trade |
12:36:23 - 30-May-25 |
| Buy* | 32,025 | 15.66p | Suspected BUY Trade |
12:13:24 - 30-May-25 |
| Buy* | 630 | 15.87p | Suspected BUY Trade |
11:49:28 - 30-May-25 |
| Buy* | 7,523 | 15.87p | Suspected BUY Trade |
11:41:51 - 30-May-25 |
| Buy* | 1,713 | 15.65p | Ordinary |
11:35:16 - 30-May-25 |
| Buy* | 16,769 | 15.625p | Suspected BUY Trade |
11:28:38 - 30-May-25 |
| Buy* | 12,602 | 15.87p | Suspected BUY Trade |
11:18:59 - 30-May-25 |
| Buy* | 23,346 | 15.62p | Ordinary |
11:07:34 - 30-May-25 |
| Buy* | 12,570 | 15.87p | Suspected BUY Trade |
11:02:00 - 30-May-25 |
| Buy* | 60,717 | 15.55p | Suspected BUY Trade |
10:45:41 - 30-May-25 |
| Buy* | 6,269 | 15.87p | Suspected BUY Trade |
10:24:02 - 30-May-25 |
| Buy* | 19,249 | 15.87p | Suspected BUY Trade |
10:21:56 - 30-May-25 |
| Buy* | 2,600 | 15.87p | Suspected BUY Trade |
10:21:38 - 30-May-25 |
| Buy* | 10,000 | 15.55p | Suspected BUY Trade |
10:20:57 - 30-May-25 |
| Buy* | 5,000 | 15.55p | Suspected BUY Trade |
10:19:51 - 30-May-25 |
| Buy* | 4,000 | 15.55p | Suspected BUY Trade |
10:19:29 - 30-May-25 |
| Buy* | 35,718 | 15.88p | Ordinary |
10:19:21 - 30-May-25 |
| Sell* | 399 | 15.00p | SI Trade |
10:16:48 - 30-May-25 |
| Buy* | 3,822 | 16.00p | SI Trade |
10:16:48 - 30-May-25 |
| Buy* | 50,000 | 15.88p | Ordinary |
10:16:40 - 30-May-25 |
| Buy* | 50,000 | 15.845p | Ordinary |
10:16:08 - 30-May-25 |
| Unknown* | 60,000 | 15.50p | Ordinary |
10:13:27 - 30-May-25 |
| Sell* | 279 | 15.00p | SI Trade |
10:11:06 - 30-May-25 |
| Sell* | 26,667 | 15.15p | Negotiated Trade |
09:52:11 - 30-May-25 |
| Sell* | 19,221 | 15.15p | Negotiated Trade |
09:51:50 - 30-May-25 |
| Sell* | 14,782 | 15.15p | Negotiated Trade |
09:51:12 - 30-May-25 |
| Unknown* | 10,000 | 15.25p | Ordinary |
09:46:02 - 30-May-25 |
| Buy* | 6 | 15.50p | SI Trade |
09:46:02 - 30-May-25 |
| Unknown* | 3,000 | 15.50p | Ordinary |
09:34:30 - 30-May-25 |
| Sell* | 32,866 | 15.25p | Negotiated Trade |
09:28:53 - 30-May-25 |
| Buy* | 1,050 | 16.00p | SI Trade |
09:28:35 - 30-May-25 |
| Sell* | 33,302 | 15.05p | Ordinary |
09:28:17 - 30-May-25 |
| Sell* | 8,442 | 15.05p | Ordinary |
09:27:26 - 30-May-25 |
| Unknown* | 30,000 | 15.50p | Ordinary |
09:27:00 - 30-May-25 |
| Buy* | 6,000 | 15.60p | Suspected BUY Trade |
09:26:54 - 30-May-25 |
| Buy* | 90 | 16.00p | SI Trade |
09:26:51 - 30-May-25 |
| Sell* | 53,923 | 15.60p | Negotiated Trade |
09:26:47 - 30-May-25 |
| Unknown* | 130,401 | 15.00p | Negotiated Trade |
09:08:15 - 30-May-25 |
| Unknown* | 8,240 | 16.00p | Ordinary |
08:59:42 - 30-May-25 |
| Sell* | 15,000 | 16.00p | Ordinary |
08:56:32 - 30-May-25 |
| Sell* | 30,934 | 16.00p | Ordinary |
08:50:27 - 30-May-25 |
| Buy* | 10 | 16.50p | SI Trade |
08:47:52 - 30-May-25 |
| Sell* | 37,531 | 16.00p | Ordinary |
08:43:41 - 30-May-25 |
| Sell* | 3,113 | 16.00p | Ordinary |
08:42:43 - 30-May-25 |
| Sell* | 20,000 | 16.12p | Ordinary |
08:41:14 - 30-May-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
08:40:24 - 30-May-25 |
| Sell* | 3,600 | 16.45p | Ordinary |
08:37:13 - 30-May-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:37:13 - 30-May-25 |
| Buy* | 88 | 17.00p | SI Trade |
08:37:13 - 30-May-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
08:37:05 - 30-May-25 |
| Sell* | 695 | 16.50p | SI Trade |
08:36:54 - 30-May-25 |
| Buy* | 35 | 17.50p | SI Trade |
08:36:54 - 30-May-25 |
| Sell* | 25,000 | 16.50p | Ordinary |
08:36:38 - 30-May-25 |
| Sell* | 55,000 | 16.066p | Negotiated Trade |
08:36:11 - 30-May-25 |
| Unknown* | 59,562 | 16.80p | Ordinary |
08:32:13 - 30-May-25 |
| Sell* | 178 | 16.80p | Ordinary |
08:31:10 - 30-May-25 |
| Unknown* | 50,000 | 16.50p | Negotiated Trade |
08:27:37 - 30-May-25 |
| Sell* | 2,331 | 16.90p | Ordinary |
08:24:00 - 30-May-25 |
| Sell* | 10,000 | 16.52p | Ordinary |
08:13:38 - 30-May-25 |
| Sell* | 13,213 | 16.50p | Ordinary |
08:13:35 - 30-May-25 |
| Sell* | 25,000 | 16.555p | Ordinary |
08:12:37 - 30-May-25 |
| Unknown* | 38,179 | 16.50p | Ordinary |
08:11:25 - 30-May-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:09:16 - 30-May-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:09:03 - 30-May-25 |
| Sell* | 20,511 | 17.00p | SI Trade |
08:08:46 - 30-May-25 |
| Buy* | 600 | 17.50p | SI Trade |
08:08:46 - 30-May-25 |
| Buy* | 514 | 17.50p | SI Trade |
08:08:46 - 30-May-25 |
| Buy* | 87 | 17.50p | SI Trade |
08:08:46 - 30-May-25 |
| Sell* | 52 | 17.00p | SI Trade |
08:08:46 - 30-May-25 |
| Sell* | 85 | 17.00p | SI Trade |
08:08:46 - 30-May-25 |
| Sell* | 14,654 | 17.00p | Ordinary |
08:07:03 - 30-May-25 |
| Sell* | 35,718 | 17.00p | Ordinary |
08:06:44 - 30-May-25 |
| Sell* | 37,769 | 17.10p | Ordinary |
08:05:45 - 30-May-25 |
| Sell* | 10,000 | 17.10p | Ordinary |
08:05:35 - 30-May-25 |
| Sell* | 20,000 | 17.00p | Ordinary |
08:04:30 - 30-May-25 |
| Sell* | 8,500 | 17.16p | Ordinary |
08:02:21 - 30-May-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:02:11 - 30-May-25 |
| Buy* | 2,150 | 17.32p | Ordinary |
08:01:21 - 30-May-25 |
| Sell* | 9,878 | 17.16p | Ordinary |
08:01:19 - 30-May-25 |
| Sell* | 50,000 | 17.10p | Ordinary |
08:00:25 - 30-May-25 |
| Sell* | 30 | 17.00p | Ordinary |
08:00:23 - 30-May-25 |
| Buy* | 11,564 | 17.295p | Ordinary |
16:13:43 - 29-May-25 |
| Buy* | 1,714 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 20 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 857 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 6 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 14 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 285 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Sell* | 363 | 16.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 3,411 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 100 | 17.50p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 10,000 | 17.30p | Ordinary |
15:57:26 - 29-May-25 |
| Sell* | 50,000 | 16.95p | Ordinary |
15:57:07 - 29-May-25 |
| Buy* | 2,961 | 17.06p | Ordinary |
15:48:28 - 29-May-25 |
| Buy* | 7,500 | 17.32p | Ordinary |
15:39:16 - 29-May-25 |
| Buy* | 240 | 17.325p | Ordinary |
15:35:49 - 29-May-25 |
| Buy* | 7,638 | 17.325p | Ordinary |
15:35:39 - 29-May-25 |
| Buy* | 10,000 | 17.325p | Ordinary |
15:26:50 - 29-May-25 |
| Buy* | 45,000 | 17.0661p | Ordinary |
15:14:35 - 29-May-25 |
| Buy* | 569 | 17.39p | Ordinary |
15:11:09 - 29-May-25 |
| Buy* | 2,847 | 17.39p | Ordinary |
15:03:44 - 29-May-25 |
| Buy* | 2,808 | 17.375p | Ordinary |
14:52:51 - 29-May-25 |
| Buy* | 11,527 | 17.35p | Ordinary |
14:49:33 - 29-May-25 |
| Buy* | 1,948 | 17.35p | Ordinary |
14:36:47 - 29-May-25 |
| Buy* | 10,000 | 17.325p | Ordinary |
14:35:37 - 29-May-25 |
| Buy* | 2,837 | 17.325p | Ordinary |
14:33:36 - 29-May-25 |
| Buy* | 1,440 | 17.35p | Ordinary |
14:23:13 - 29-May-25 |
| Buy* | 1,000 | 17.35p | Ordinary |
14:17:14 - 29-May-25 |
| Buy* | 3,000 | 17.03p | Ordinary |
14:15:57 - 29-May-25 |
| Buy* | 5,713 | 17.375p | Ordinary |
14:12:09 - 29-May-25 |
| Buy* | 4,000 | 17.03p | Ordinary |
14:12:00 - 29-May-25 |
| Buy* | 3,179 | 17.055p | Ordinary |
14:07:49 - 29-May-25 |
| Buy* | 6,900 | 17.055p | Ordinary |
14:06:58 - 29-May-25 |
| Buy* | 4,240 | 17.39p | Ordinary |
14:06:48 - 29-May-25 |
| Buy* | 5,753 | 17.38p | Ordinary |
13:58:57 - 29-May-25 |
| Buy* | 2,848 | 17.38p | Ordinary |
13:56:10 - 29-May-25 |
| Buy* | 28,712 | 17.40p | Ordinary |
13:52:53 - 29-May-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
13:32:15 - 29-May-25 |
| Buy* | 240 | 17.00p | SI Trade |
13:27:16 - 29-May-25 |
| Buy* | 29 | 17.00p | SI Trade |
13:27:16 - 29-May-25 |
| Buy* | 15,500 | 17.00p | Ordinary |
13:26:49 - 29-May-25 |
| Buy* | 4,355 | 17.00p | Ordinary |
13:26:25 - 29-May-25 |
| Buy* | 13,260 | 16.81p | Ordinary |
13:23:08 - 29-May-25 |
| Buy* | 903 | 17.00p | SI Trade |
13:07:18 - 29-May-25 |
| Buy* | 999 | 17.00p | SI Trade |
13:07:18 - 29-May-25 |
| Sell* | 7 | 16.50p | SI Trade |
13:07:18 - 29-May-25 |
| Buy* | 14,705 | 17.00p | Ordinary |
13:07:10 - 29-May-25 |
| Buy* | 1,786 | 16.81p | Ordinary |
13:07:05 - 29-May-25 |
| Buy* | 575 | 16.81p | Ordinary |
13:02:07 - 29-May-25 |
| Buy* | 14,654 | 17.00p | Ordinary |
12:57:46 - 29-May-25 |
| Buy* | 29,382 | 17.00p | Ordinary |
12:57:26 - 29-May-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
12:56:27 - 29-May-25 |
| Buy* | 88 | 17.00p | SI Trade |
12:53:23 - 29-May-25 |
| Buy* | 5,867 | 16.94p | Ordinary |
12:52:40 - 29-May-25 |
| Buy* | 3,521 | 16.94p | Ordinary |
12:49:30 - 29-May-25 |
| Buy* | 35,711 | 16.79p | Ordinary |
12:45:34 - 29-May-25 |
| Buy* | 8,666 | 16.80p | Ordinary |
12:43:55 - 29-May-25 |
| Buy* | 4,000 | 16.56p | Ordinary |
12:43:38 - 29-May-25 |
| Buy* | 3,179 | 16.84p | Ordinary |
12:39:51 - 29-May-25 |
| Buy* | 197 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 290 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 117 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 1,421 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 50 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 588 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 21 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 190 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 3,000 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 58 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 117 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 5,882 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 352 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 100 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 11 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 150 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 1,000 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 223 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 264 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 1,096 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 5,643 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 1,894 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 96 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 588 | 17.00p | SI Trade |
12:39:43 - 29-May-25 |
| Buy* | 50,000 | 16.5555p | Ordinary |
12:39:27 - 29-May-25 |
| Buy* | 8,881 | 16.845p | Ordinary |
12:38:42 - 29-May-25 |
| Buy* | 15,000 | 16.5555p | Ordinary |
12:34:16 - 29-May-25 |
| Unknown* | 200,000 | 16.45p | Negotiated Trade |
12:26:05 - 29-May-25 |
| Unknown* | 103,923 | 16.925p | Negotiated Trade |
12:25:17 - 29-May-25 |
| Buy* | 521 | 16.90p | Ordinary |
11:59:44 - 29-May-25 |
| Buy* | 12,000 | 16.77p | Ordinary |
11:39:13 - 29-May-25 |