| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,778 | 21.65p | Ordinary |
09:55:44 - 18-Sep-25 |
| Sell* | 4,618 | 21.65p | Ordinary |
09:50:40 - 18-Sep-25 |
| Sell* | 2,000 | 21.65p | Ordinary |
09:41:44 - 18-Sep-25 |
| Sell* | 10,000 | 21.66p | Ordinary |
08:34:38 - 18-Sep-25 |
| Sell* | 100 | 21.30p | Ordinary |
08:31:08 - 18-Sep-25 |
| Sell* | 20,701 | 21.68p | Ordinary |
08:15:20 - 18-Sep-25 |
| Sell* | 11,520 | 21.6999p | Ordinary |
08:08:23 - 18-Sep-25 |
| Sell* | 2,247 | 21.89p | Ordinary |
08:05:02 - 18-Sep-25 |
| Sell* | 9,300 | 21.49p | Ordinary |
16:20:22 - 17-Sep-25 |
| Buy* | 2 | 21.99p | Ordinary |
16:16:09 - 17-Sep-25 |
| Buy* | 500 | 22.00p | Ordinary |
15:42:54 - 17-Sep-25 |
| Buy* | 181 | 21.99p | Ordinary |
13:59:20 - 17-Sep-25 |
| Sell* | 2,500 | 21.10p | Ordinary |
12:37:50 - 17-Sep-25 |
| Buy* | 14 | 22.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Buy* | 340 | 22.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Sell* | 108 | 21.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Sell* | 30,000 | 21.50p | Ordinary |
12:11:26 - 17-Sep-25 |
| Sell* | 1,877 | 21.50p | Ordinary |
12:10:34 - 17-Sep-25 |
| Buy* | 2 | 21.99p | Ordinary |
11:57:22 - 17-Sep-25 |
| Sell* | 498 | 21.65p | Ordinary |
11:56:56 - 17-Sep-25 |
| Sell* | 5,000 | 21.50p | Ordinary |
11:43:43 - 17-Sep-25 |
| Sell* | 925 | 21.50p | Ordinary |
11:35:48 - 17-Sep-25 |
| Sell* | 4,000 | 21.6499p | Ordinary |
11:05:30 - 17-Sep-25 |
| Sell* | 15,000 | 21.50p | Ordinary |
10:55:34 - 17-Sep-25 |
| Sell* | 3,674 | 21.6749p | Ordinary |
09:07:58 - 17-Sep-25 |
| Buy* | 863 | 22.00p | SI Trade |
08:41:15 - 17-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:41:15 - 17-Sep-25 |
| Buy* | 22 | 22.00p | SI Trade |
08:41:15 - 17-Sep-25 |
| Buy* | 5 | 22.00p | SI Trade |
08:41:15 - 17-Sep-25 |
| Sell* | 5,000 | 21.50p | Ordinary |
08:38:44 - 17-Sep-25 |
| Sell* | 22 | 21.99p | Ordinary |
08:30:16 - 17-Sep-25 |
| Buy* | 17 | 23.00p | SI Trade |
08:29:25 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:29:25 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:29:25 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:29:25 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:29:25 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:29:25 - 17-Sep-25 |
| Unknown* | 50,000 | 21.65p | Ordinary |
08:29:17 - 17-Sep-25 |
| Sell* | 1,023 | 21.50p | SI Trade |
08:14:41 - 17-Sep-25 |
| Sell* | 172 | 21.50p | SI Trade |
08:14:41 - 17-Sep-25 |
| Sell* | 5,985 | 21.50p | SI Trade |
08:03:27 - 17-Sep-25 |
| Sell* | 58 | 21.50p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 14 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Buy* | 25 | 23.00p | SI Trade |
08:03:27 - 17-Sep-25 |
| Sell* | 4,499 | 21.98p | Ordinary |
16:11:23 - 16-Sep-25 |
| Sell* | 15,000 | 21.665p | Ordinary |
15:55:07 - 16-Sep-25 |
| Sell* | 11,945 | 21.665p | Ordinary |
15:54:40 - 16-Sep-25 |
| Sell* | 1,000 | 21.65p | Ordinary |
15:31:48 - 16-Sep-25 |
| Sell* | 450 | 21.65p | Ordinary |
14:35:23 - 16-Sep-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
14:31:04 - 16-Sep-25 |
| Buy* | 7,000 | 22.50p | Ordinary |
14:10:57 - 16-Sep-25 |
| Sell* | 163 | 21.999p | Ordinary |
13:09:33 - 16-Sep-25 |
| Sell* | 936 | 21.999p | Ordinary |
13:02:52 - 16-Sep-25 |
| Sell* | 4,432 | 21.999p | Ordinary |
12:44:40 - 16-Sep-25 |
| Sell* | 13,000 | 21.999p | Ordinary |
12:36:47 - 16-Sep-25 |
| Buy* | 111 | 22.38p | Ordinary |
12:31:26 - 16-Sep-25 |
| Sell* | 3,500 | 21.71p | Ordinary |
11:24:37 - 16-Sep-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
10:56:18 - 16-Sep-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
10:55:58 - 16-Sep-25 |
| Sell* | 1,985 | 22.185p | Ordinary |
10:11:27 - 16-Sep-25 |
| Sell* | 10,000 | 22.0249p | Ordinary |
09:37:05 - 16-Sep-25 |
| Sell* | 2,320 | 21.71p | Ordinary |
09:20:10 - 16-Sep-25 |
| Buy* | 22 | 22.38p | Ordinary |
09:07:18 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 11 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 43 | 23.00p | SI Trade |
08:50:58 - 16-Sep-25 |
| Buy* | 10 | 22.38p | Ordinary |
08:30:33 - 16-Sep-25 |
| Sell* | 267 | 21.50p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 252 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 35 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 12 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 226 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 8 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 10 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 120 | 21.50p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 95 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 20 | 23.00p | SI Trade |
08:00:23 - 16-Sep-25 |
| Sell* | 1,785 | 22.185p | Ordinary |
08:00:21 - 16-Sep-25 |
| Sell* | 10,000 | 21.71p | Ordinary |
16:29:15 - 15-Sep-25 |
| Sell* | 3,000 | 22.0249p | Ordinary |
16:19:05 - 15-Sep-25 |
| Buy* | 11 | 22.38p | Ordinary |
16:17:03 - 15-Sep-25 |
| Buy* | 1,118 | 22.38p | Ordinary |
16:16:32 - 15-Sep-25 |
| Sell* | 9,000 | 21.71p | Ordinary |
15:51:34 - 15-Sep-25 |
| Buy* | 7 | 22.38p | Ordinary |
15:33:55 - 15-Sep-25 |
| Sell* | 17,279 | 21.79p | Ordinary |
15:21:44 - 15-Sep-25 |
| Sell* | 1,600 | 22.185p | Ordinary |
15:04:43 - 15-Sep-25 |
| Sell* | 2,500 | 21.50p | Ordinary |
15:04:10 - 15-Sep-25 |
| Sell* | 3,814 | 22.0249p | Ordinary |
14:53:52 - 15-Sep-25 |
| Sell* | 5,062 | 22.0249p | Ordinary |
14:51:54 - 15-Sep-25 |
| Buy* | 4 | 22.70p | Ordinary |
14:34:21 - 15-Sep-25 |
| Sell* | 4,000 | 21.80p | Ordinary |
14:32:55 - 15-Sep-25 |
| Sell* | 90 | 21.79p | Ordinary |
13:48:17 - 15-Sep-25 |
| Sell* | 137 | 21.79p | Ordinary |
13:26:49 - 15-Sep-25 |
| Buy* | 111 | 22.39p | Ordinary |
13:13:48 - 15-Sep-25 |
| Sell* | 35,087 | 21.50p | Ordinary |
13:07:26 - 15-Sep-25 |
| Sell* | 2,035 | 21.50p | Ordinary |
13:07:19 - 15-Sep-25 |
| Sell* | 2,035 | 21.50p | Ordinary |
13:07:19 - 15-Sep-25 |
| Sell* | 50 | 22.199p | Ordinary |
12:55:24 - 15-Sep-25 |
| Buy* | 4 | 22.39p | Ordinary |
11:39:11 - 15-Sep-25 |
| Sell* | 4,452 | 22.199p | Ordinary |
11:33:35 - 15-Sep-25 |
| Unknown* | 75,000 | 21.50p | Negotiated Trade |
11:27:49 - 15-Sep-25 |
| Buy* | 4,451 | 22.295p | Ordinary |
11:15:11 - 15-Sep-25 |
| Buy* | 206 | 22.295p | Ordinary |
11:04:13 - 15-Sep-25 |
| Buy* | 200 | 22.39p | Ordinary |
10:36:53 - 15-Sep-25 |
| Buy* | 1,000 | 22.295p | Ordinary |
09:43:57 - 15-Sep-25 |
| Sell* | 17,060 | 21.7851p | Ordinary |
09:43:00 - 15-Sep-25 |
| Buy* | 111 | 22.39p | Ordinary |
09:33:19 - 15-Sep-25 |
| Sell* | 732 | 21.77p | Ordinary |
09:16:52 - 15-Sep-25 |
| Sell* | 2,000 | 21.77p | Ordinary |
09:01:47 - 15-Sep-25 |
| Buy* | 10,000 | 22.39p | Ordinary |
08:33:53 - 15-Sep-25 |
| Buy* | 871 | 22.39p | Ordinary |
08:31:06 - 15-Sep-25 |
| Buy* | 1,353 | 22.39p | Ordinary |
08:30:27 - 15-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Sell* | 4 | 21.50p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 26 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 4 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 434 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 100 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 100 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 250 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Sell* | 21 | 21.50p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Buy* | 6 | 23.00p | SI Trade |
08:27:08 - 15-Sep-25 |
| Sell* | 4,000 | 21.765p | Ordinary |
08:11:37 - 15-Sep-25 |
| Buy* | 169 | 22.40p | Ordinary |
08:09:28 - 15-Sep-25 |
| Buy* | 25 | 22.45p | Ordinary |
08:08:10 - 15-Sep-25 |
| Buy* | 1,113 | 22.45p | Ordinary |
08:00:29 - 15-Sep-25 |
| Sell* | 4,000 | 21.755p | Ordinary |
16:28:57 - 12-Sep-25 |
| Unknown* | 35,000 | 22.39p | Ordinary |
16:09:06 - 12-Sep-25 |
| Buy* | 2,608 | 22.39p | Ordinary |
14:55:53 - 12-Sep-25 |
| Buy* | 9 | 22.39p | Ordinary |
14:55:49 - 12-Sep-25 |
| Unknown* | 50,000 | 21.755p | Ordinary |
14:34:04 - 12-Sep-25 |
| Buy* | 14,607 | 22.40p | Ordinary |
14:23:20 - 12-Sep-25 |
| Sell* | 740 | 21.50p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 65 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 25 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 30 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
14:22:12 - 12-Sep-25 |
| Buy* | 8,039 | 22.39p | Ordinary |
14:21:59 - 12-Sep-25 |
| Buy* | 17 | 22.39p | Ordinary |
13:54:10 - 12-Sep-25 |
| Buy* | 393 | 22.39p | Ordinary |
13:30:50 - 12-Sep-25 |
| Buy* | 11 | 22.39p | Ordinary |
12:46:56 - 12-Sep-25 |
| Sell* | 5,750 | 21.725p | Ordinary |
12:44:47 - 12-Sep-25 |
| Sell* | 18,000 | 21.71p | Ordinary |
12:19:03 - 12-Sep-25 |
| Sell* | 5,210 | 21.71p | Ordinary |
12:11:39 - 12-Sep-25 |
| Buy* | 10,050 | 22.39p | Ordinary |
11:59:30 - 12-Sep-25 |
| Buy* | 9 | 22.39p | Ordinary |
11:45:41 - 12-Sep-25 |
| Unknown* | 33,783 | 22.20p | Ordinary |
11:17:44 - 12-Sep-25 |
| Sell* | 6,131 | 21.50p | SI Trade |
09:38:23 - 12-Sep-25 |
| Buy* | 242 | 23.00p | SI Trade |
09:38:23 - 12-Sep-25 |
| Buy* | 15 | 23.00p | SI Trade |
09:38:23 - 12-Sep-25 |
| Buy* | 45,045 | 22.20p | Ordinary |
09:38:07 - 12-Sep-25 |
| Buy* | 11,243 | 22.20p | Ordinary |
09:37:52 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:54:44 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:54:44 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:54:44 - 12-Sep-25 |
| Buy* | 5 | 23.00p | SI Trade |
08:54:44 - 12-Sep-25 |
| Buy* | 34 | 23.00p | SI Trade |
08:54:44 - 12-Sep-25 |
| Buy* | 11,764 | 22.10p | Ordinary |
08:53:38 - 12-Sep-25 |
| Sell* | 952 | 21.388p | Ordinary |
08:35:15 - 12-Sep-25 |
| Buy* | 222 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 5 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 5 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 5 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 5 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 44 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 5 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |
| Buy* | 125 | 22.50p | SI Trade |
08:05:44 - 12-Sep-25 |