| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,437 | 20.46p | Ordinary |
11:52:09 - 08-Oct-25 |
| Sell* | 2,947 | 20.02p | Ordinary |
11:50:31 - 08-Oct-25 |
| Buy* | 47 | 21.00p | Ordinary |
11:47:49 - 08-Oct-25 |
| Sell* | 1,261 | 20.02p | Ordinary |
11:46:42 - 08-Oct-25 |
| Sell* | 1,659 | 20.02p | Ordinary |
11:44:48 - 08-Oct-25 |
| Buy* | 95 | 21.00p | Ordinary |
11:40:18 - 08-Oct-25 |
| Buy* | 47 | 21.00p | Ordinary |
11:38:14 - 08-Oct-25 |
| Buy* | 95 | 21.00p | Ordinary |
11:36:06 - 08-Oct-25 |
| Sell* | 7,515 | 20.02p | Ordinary |
11:32:14 - 08-Oct-25 |
| Sell* | 300 | 20.01p | Ordinary |
11:15:07 - 08-Oct-25 |
| Sell* | 9,615 | 20.02p | Ordinary |
11:12:10 - 08-Oct-25 |
| Sell* | 4,394 | 20.48p | Ordinary |
11:01:39 - 08-Oct-25 |
| Sell* | 5,000 | 20.48p | Ordinary |
10:44:24 - 08-Oct-25 |
| Buy* | 10 | 21.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Buy* | 6 | 21.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Sell* | 24 | 20.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Buy* | 100 | 21.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Buy* | 25 | 21.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Buy* | 250 | 21.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Buy* | 983 | 21.00p | SI Trade |
10:42:59 - 08-Oct-25 |
| Sell* | 4,995 | 20.10p | Ordinary |
10:42:30 - 08-Oct-25 |
| Sell* | 5,000 | 20.48p | Ordinary |
10:40:11 - 08-Oct-25 |
| Buy* | 64 | 21.00p | Ordinary |
10:24:54 - 08-Oct-25 |
| Sell* | 2,500 | 20.10p | Ordinary |
10:05:54 - 08-Oct-25 |
| Sell* | 11,011 | 20.20p | Ordinary |
09:52:07 - 08-Oct-25 |
| Unknown* | 4,878 | 20.50p | Ordinary |
09:32:45 - 08-Oct-25 |
| Sell* | 2,493 | 20.20p | Ordinary |
09:25:22 - 08-Oct-25 |
| Sell* | 333 | 20.20p | Ordinary |
09:24:07 - 08-Oct-25 |
| Buy* | 6 | 21.00p | SI Trade |
09:00:16 - 08-Oct-25 |
| Buy* | 142 | 21.00p | SI Trade |
09:00:16 - 08-Oct-25 |
| Buy* | 952 | 21.00p | SI Trade |
09:00:16 - 08-Oct-25 |
| Sell* | 5 | 20.00p | SI Trade |
09:00:16 - 08-Oct-25 |
| Unknown* | 6,949 | 20.50p | Ordinary |
08:58:02 - 08-Oct-25 |
| Unknown* | 10,000 | 20.50p | Ordinary |
08:51:33 - 08-Oct-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
08:49:14 - 08-Oct-25 |
| Sell* | 4,000 | 20.20p | Ordinary |
08:46:41 - 08-Oct-25 |
| Buy* | 53 | 20.665p | Ordinary |
08:42:27 - 08-Oct-25 |
| Sell* | 490 | 20.00p | Ordinary |
08:31:11 - 08-Oct-25 |
| Buy* | 14,075 | 20.665p | Ordinary |
08:24:05 - 08-Oct-25 |
| Buy* | 74 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Sell* | 25 | 20.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Sell* | 2,324 | 20.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Buy* | 59 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Sell* | 2,466 | 20.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Buy* | 25 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Buy* | 25 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Buy* | 979 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Buy* | 50 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Buy* | 41 | 21.00p | SI Trade |
08:23:39 - 08-Oct-25 |
| Sell* | 10,000 | 20.22p | Ordinary |
08:03:28 - 08-Oct-25 |
| Sell* | 5,000 | 20.22p | Ordinary |
08:00:55 - 08-Oct-25 |
| Buy* | 4,838 | 20.667p | Ordinary |
08:00:32 - 08-Oct-25 |
| Buy* | 115 | 20.667p | Ordinary |
08:00:31 - 08-Oct-25 |
| Buy* | 5,612 | 20.667p | Ordinary |
16:23:59 - 07-Oct-25 |
| Buy* | 10,000 | 20.667p | Ordinary |
15:58:34 - 07-Oct-25 |
| Unknown* | -10,000 | 21.00p | Ordinary Correction |
15:56:28 - 07-Oct-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
15:56:28 - 07-Oct-25 |
| Buy* | 1,000 | 20.667p | Ordinary |
15:37:06 - 07-Oct-25 |
| Buy* | 18 | 21.00p | Ordinary |
15:15:23 - 07-Oct-25 |
| Buy* | 982 | 20.66p | Ordinary |
15:14:42 - 07-Oct-25 |
| Sell* | 8,712 | 20.215p | Ordinary |
14:43:55 - 07-Oct-25 |
| Buy* | 6,774 | 20.667p | Ordinary |
14:01:51 - 07-Oct-25 |
| Sell* | 20,000 | 20.215p | Ordinary |
13:44:43 - 07-Oct-25 |
| Buy* | 9,677 | 20.667p | Ordinary |
13:13:47 - 07-Oct-25 |
| Buy* | 2 | 21.00p | Ordinary |
13:09:25 - 07-Oct-25 |
| Buy* | 42 | 21.00p | Ordinary |
13:08:32 - 07-Oct-25 |
| Buy* | 952 | 21.00p | Ordinary |
13:07:40 - 07-Oct-25 |
| Sell* | 3,300 | 20.215p | Ordinary |
12:44:02 - 07-Oct-25 |
| Sell* | 4,967 | 20.215p | Ordinary |
12:27:18 - 07-Oct-25 |
| Sell* | 21,901 | 20.215p | Ordinary |
11:51:21 - 07-Oct-25 |
| Buy* | 1,913 | 20.70p | Ordinary |
11:27:17 - 07-Oct-25 |
| Buy* | 1,768 | 20.70p | Ordinary |
10:57:29 - 07-Oct-25 |
| Buy* | 1,879 | 21.00p | Ordinary |
10:31:08 - 07-Oct-25 |
| Buy* | 6,321 | 20.70p | Ordinary |
10:27:50 - 07-Oct-25 |
| Buy* | 5,000 | 20.68p | Ordinary |
09:32:05 - 07-Oct-25 |
| Buy* | 10,000 | 20.68p | Ordinary |
09:06:37 - 07-Oct-25 |
| Sell* | 1,008 | 20.20p | Ordinary |
08:45:17 - 07-Oct-25 |
| Sell* | 2,493 | 20.20p | Ordinary |
08:40:45 - 07-Oct-25 |
| Buy* | 48 | 21.00p | Ordinary |
08:36:05 - 07-Oct-25 |
| Buy* | 2,380 | 21.00p | Ordinary |
08:31:13 - 07-Oct-25 |
| Buy* | 21,731 | 20.68p | Ordinary |
08:20:49 - 07-Oct-25 |
| Sell* | 24,363 | 20.20p | Ordinary |
08:19:59 - 07-Oct-25 |
| Buy* | 26,541 | 20.70p | Ordinary |
08:19:35 - 07-Oct-25 |
| Buy* | 238 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 25 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 11 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Sell* | 218 | 20.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 500 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 714 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 49 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 15 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Sell* | 2,383 | 20.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 476 | 21.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 7,671 | 20.70p | Ordinary |
08:02:19 - 07-Oct-25 |
| Buy* | 30,000 | 21.00p | Suspected BUY Trade |
08:00:21 - 07-Oct-25 |
| Buy* | 5,000 | 20.80p | Suspected BUY Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 425 | 20.02p | Ordinary |
16:24:03 - 06-Oct-25 |
| Buy* | 125,000 | 21.00p | Suspected BUY Trade |
16:10:20 - 06-Oct-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
16:08:45 - 06-Oct-25 |
| Unknown* | 162,700 | 21.00p | Negotiated Trade |
16:08:38 - 06-Oct-25 |
| Buy* | 5,449 | 20.90p | Ordinary |
15:50:44 - 06-Oct-25 |
| Sell* | 5,000 | 20.10p | Ordinary |
15:49:58 - 06-Oct-25 |
| Buy* | 2,368 | 20.80p | Ordinary |
15:46:30 - 06-Oct-25 |
| Sell* | 300 | 20.00p | SI Trade |
15:32:17 - 06-Oct-25 |
| Sell* | 6,346 | 20.55p | Ordinary |
15:32:01 - 06-Oct-25 |
| Buy* | 4,850 | 20.80p | Ordinary |
15:11:08 - 06-Oct-25 |
| Unknown* | 50,000 | 20.55p | Ordinary |
15:09:49 - 06-Oct-25 |
| Buy* | 1,000 | 21.00p | Ordinary |
15:06:12 - 06-Oct-25 |
| Sell* | 20,421 | 20.56p | Ordinary |
14:57:07 - 06-Oct-25 |
| Buy* | 8 | 21.00p | Ordinary |
14:56:01 - 06-Oct-25 |
| Sell* | 1,850 | 20.55p | Ordinary |
14:54:11 - 06-Oct-25 |
| Sell* | 393 | 20.56p | Ordinary |
14:52:42 - 06-Oct-25 |
| Buy* | 10 | 21.00p | SI Trade |
14:44:28 - 06-Oct-25 |
| Buy* | 100 | 21.00p | SI Trade |
14:44:28 - 06-Oct-25 |
| Buy* | 7 | 21.00p | SI Trade |
14:44:28 - 06-Oct-25 |
| Sell* | 13,166 | 20.60p | Ordinary |
14:43:38 - 06-Oct-25 |
| Unknown* | 2,000 | 21.00p | Ordinary |
14:15:37 - 06-Oct-25 |
| Sell* | 5,000 | 20.77p | Ordinary |
13:44:12 - 06-Oct-25 |
| Buy* | 23,842 | 20.925p | Ordinary |
13:35:33 - 06-Oct-25 |
| Sell* | 8,715 | 20.70p | Ordinary |
13:19:19 - 06-Oct-25 |
| Buy* | 4,000 | 20.925p | Ordinary |
13:13:49 - 06-Oct-25 |
| Buy* | 4,701 | 20.899p | Ordinary |
13:09:24 - 06-Oct-25 |
| Buy* | 8,103 | 21.00p | Ordinary |
13:08:25 - 06-Oct-25 |
| Buy* | 1,652 | 20.899p | Ordinary |
13:08:15 - 06-Oct-25 |
| Buy* | 4,000 | 20.899p | Ordinary |
13:08:14 - 06-Oct-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 5 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 50 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 50 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 15 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 1,000 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Sell* | 4 | 20.50p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 476 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 2,380 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Buy* | 23 | 21.00p | SI Trade |
13:08:14 - 06-Oct-25 |
| Sell* | 3,948 | 20.50p | SI Trade |
13:08:14 - 06-Oct-25 |
| Sell* | 32,921 | 20.66p | Ordinary |
13:07:56 - 06-Oct-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
13:07:02 - 06-Oct-25 |
| Sell* | 4,285 | 21.00p | Ordinary |
13:06:50 - 06-Oct-25 |
| Buy* | 456 | 21.90p | Ordinary |
12:13:36 - 06-Oct-25 |
| Sell* | 1,904 | 21.00p | Ordinary |
12:12:34 - 06-Oct-25 |
| Sell* | 2,380 | 21.00p | Ordinary |
11:52:09 - 06-Oct-25 |
| Sell* | 4,733 | 21.00p | Ordinary |
11:23:58 - 06-Oct-25 |
| Buy* | 6,000 | 22.00p | Ordinary |
10:08:56 - 06-Oct-25 |
| Sell* | 4,705 | 21.00p | Ordinary |
09:54:10 - 06-Oct-25 |
| Sell* | 12,594 | 20.66p | Ordinary |
09:36:10 - 06-Oct-25 |
| Sell* | 352 | 21.00p | Ordinary |
09:31:16 - 06-Oct-25 |
| Buy* | 1,500 | 22.00p | Ordinary |
09:26:57 - 06-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 9 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 54 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 2,272 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 136 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 22 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 22 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Sell* | 4 | 20.50p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 150 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 5 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 6 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 3 | 22.00p | SI Trade |
09:26:27 - 06-Oct-25 |
| Buy* | 54 | 22.00p | Ordinary |
08:58:34 - 06-Oct-25 |
| Sell* | 2,411 | 20.55p | Ordinary |
08:53:43 - 06-Oct-25 |
| Sell* | 1,428 | 21.00p | Ordinary |
08:52:58 - 06-Oct-25 |
| Sell* | 2,361 | 21.00p | Ordinary |
08:34:13 - 06-Oct-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
08:32:40 - 06-Oct-25 |
| Sell* | 23,766 | 21.00p | Ordinary |
08:31:23 - 06-Oct-25 |
| Unknown* | 100,000 | 21.25p | OTC Trade |
17:05:42 - 03-Oct-25 |
| Buy* | 1 | 21.66p | Ordinary |
16:05:36 - 03-Oct-25 |
| Buy* | 19 | 21.66p | Ordinary |
16:05:17 - 03-Oct-25 |
| Buy* | 5 | 21.66p | Ordinary |
16:04:52 - 03-Oct-25 |
| Buy* | 475 | 21.66p | Ordinary |
16:04:28 - 03-Oct-25 |
| Sell* | 5,000 | 20.66p | Ordinary |
15:42:55 - 03-Oct-25 |
| Sell* | 1,559 | 21.00p | Ordinary |
15:15:31 - 03-Oct-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
15:05:21 - 03-Oct-25 |
| Sell* | 14,669 | 21.00p | Ordinary |
15:05:06 - 03-Oct-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
15:03:49 - 03-Oct-25 |
| Sell* | 7,280 | 20.66p | Ordinary |
14:54:02 - 03-Oct-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
14:51:48 - 03-Oct-25 |
| Sell* | 24,983 | 20.66p | Ordinary |
14:34:29 - 03-Oct-25 |
| Sell* | 6,133 | 21.00p | Ordinary |
14:19:15 - 03-Oct-25 |
| Buy* | 11 | 21.66p | Ordinary |
14:16:49 - 03-Oct-25 |
| Buy* | 64 | 21.66p | Ordinary |
14:12:40 - 03-Oct-25 |
| Sell* | 1,500 | 21.00p | Ordinary |
14:10:40 - 03-Oct-25 |
| Buy* | 50,000 | 21.42p | Ordinary |
14:06:29 - 03-Oct-25 |
| Buy* | 50,000 | 21.47p | Ordinary |
14:05:10 - 03-Oct-25 |
| Sell* | 1,620 | 20.60p | Ordinary |
14:02:41 - 03-Oct-25 |
| Sell* | 2,400 | 20.60p | Ordinary |
13:59:43 - 03-Oct-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
13:42:14 - 03-Oct-25 |
| Sell* | 4,742 | 21.00p | Ordinary |
13:37:01 - 03-Oct-25 |