Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,326 19.075p Ordinary
 15:42:54 - 21-Jan-26
Buy* 28 19.50p SI Trade
 15:40:47 - 21-Jan-26
Buy* 53 19.50p SI Trade
 15:40:47 - 21-Jan-26
Buy* 7 19.50p SI Trade
 15:40:47 - 21-Jan-26
Buy* 6 19.50p SI Trade
 15:40:47 - 21-Jan-26
Buy* 2 19.50p SI Trade
 15:40:47 - 21-Jan-26
Buy* 5,160 19.377p Ordinary
 15:40:32 - 21-Jan-26
Buy* 459 19.377p Ordinary
 15:26:25 - 21-Jan-26
Buy* 4,000 19.50p Ordinary
 15:20:49 - 21-Jan-26
Buy* 1,126 19.50p Ordinary
 15:06:54 - 21-Jan-26
Buy* 1 19.50p SI Trade
 15:06:53 - 21-Jan-26
Sell* 1 19.00p SI Trade
 15:06:53 - 21-Jan-26
Sell* 14,475 19.025p Ordinary
 15:06:41 - 21-Jan-26
Buy* 256 19.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 63 19.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 257 19.00p SI Trade
 14:26:09 - 21-Jan-26
Sell* 3 19.00p SI Trade
 14:26:09 - 21-Jan-26
Buy* 1 19.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 3 19.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 63 19.50p SI Trade
 14:26:09 - 21-Jan-26
Buy* 22 19.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 11,655 19.1666p Ordinary
 14:15:36 - 21-Jan-26
Buy* 100 19.475p Ordinary
 13:49:07 - 21-Jan-26
Buy* 714 19.50p Ordinary
 13:43:29 - 21-Jan-26
Buy* 2 19.50p Ordinary
 13:28:29 - 21-Jan-26
Buy* 548 19.50p Ordinary
 13:27:47 - 21-Jan-26
Buy* 8,000 19.50p Ordinary
 13:24:44 - 21-Jan-26
Buy* 7,700 19.50p Ordinary
 12:54:56 - 21-Jan-26
Sell* 1,000 19.00p Ordinary
 12:54:53 - 21-Jan-26
Sell* 551 19.1666p Ordinary
 12:45:41 - 21-Jan-26
Sell* 10,000 19.18p Ordinary
 11:37:14 - 21-Jan-26
Buy* 8,156 19.50p Ordinary
 11:15:54 - 21-Jan-26
Sell* 32,000 19.17p Ordinary
 10:06:45 - 21-Jan-26
Buy* 35,000 19.50p Ordinary
 09:59:08 - 21-Jan-26
Buy* 73 19.50p Ordinary
 09:57:38 - 21-Jan-26
Buy* 20,000 19.50p Ordinary
 09:31:08 - 21-Jan-26
Buy* 5,133 19.48p Ordinary
 09:23:32 - 21-Jan-26
Sell* 26,114 19.1666p Ordinary
 09:14:42 - 21-Jan-26
Buy* 2,564 19.50p Ordinary
 08:46:52 - 21-Jan-26
Sell* 219 19.125p Ordinary
 08:43:19 - 21-Jan-26
Buy* 2,564 19.50p Ordinary
 08:37:12 - 21-Jan-26
Sell* 2,150 19.1666p Ordinary
 08:24:41 - 21-Jan-26
Buy* 24,000 19.50p Ordinary
 08:11:41 - 21-Jan-26
Buy* 969 19.40p Suspected BUY Trade
 08:00:00 - 21-Jan-26
Buy* 2,300 19.40p Suspected BUY Trade
 16:35:15 - 20-Jan-26
Buy* 5,000 19.495p Ordinary
 15:07:35 - 20-Jan-26
Buy* 5,083 19.495p Ordinary
 14:42:59 - 20-Jan-26
Unknown* 25,000 19.25p Ordinary
 14:25:06 - 20-Jan-26
Unknown* 125,000 19.25p Negotiated Trade
 14:24:58 - 20-Jan-26
Buy* 15,364 19.50p Ordinary
 14:08:59 - 20-Jan-26
Buy* 12,800 19.50p Ordinary
 14:08:13 - 20-Jan-26
Buy* 12,800 19.50p Ordinary
 14:07:10 - 20-Jan-26
Buy* 17,928 19.50p Ordinary
 14:05:32 - 20-Jan-26
Buy* 18,004 19.44p Ordinary
 14:00:12 - 20-Jan-26
Buy* 25,699 19.44p Ordinary
 14:00:11 - 20-Jan-26
Buy* 102 19.50p Ordinary
 14:00:11 - 20-Jan-26
Buy* 1,000 19.40p Suspected BUY Trade
 14:00:11 - 20-Jan-26
Sell* 19,000 19.10p Ordinary
 13:53:48 - 20-Jan-26
Sell* 22,593 19.255p Ordinary
 13:33:52 - 20-Jan-26
Buy* 900 20.00p SI Trade
 13:32:10 - 20-Jan-26
Buy* 100 20.00p SI Trade
 13:32:10 - 20-Jan-26
Sell* 17,773 19.675p Ordinary
 13:31:51 - 20-Jan-26
Buy* 2,427 19.884p Ordinary
 13:29:48 - 20-Jan-26
Buy* 1,885 19.885p Ordinary
 13:26:12 - 20-Jan-26
Buy* 4,114 19.885p Ordinary
 13:08:55 - 20-Jan-26
Sell* 1,292 19.675p Ordinary
 12:37:50 - 20-Jan-26
Sell* 1,292 19.675p Ordinary
 12:36:17 - 20-Jan-26
Buy* 60 19.90p Ordinary
 12:32:11 - 20-Jan-26
Buy* 1,023 20.00p Ordinary
 12:19:38 - 20-Jan-26
Buy* 1,000 20.00p SI Trade
 12:19:38 - 20-Jan-26
Buy* 23 20.00p SI Trade
 12:19:38 - 20-Jan-26
Unknown* 45,528 19.555p Ordinary
 12:19:24 - 20-Jan-26
Buy* 1,023 20.00p Ordinary
 11:36:46 - 20-Jan-26
Buy* 20 20.00p SI Trade
 11:36:46 - 20-Jan-26
Buy* 76 20.00p SI Trade
 11:36:46 - 20-Jan-26
Buy* 412 20.00p SI Trade
 11:36:46 - 20-Jan-26
Buy* 500 20.00p SI Trade
 11:36:46 - 20-Jan-26
Buy* 13 20.00p SI Trade
 11:36:46 - 20-Jan-26
Sell* 49,350 19.60p Ordinary
 11:36:23 - 20-Jan-26
Buy* 9,940 20.00p Ordinary
 11:32:40 - 20-Jan-26
Buy* 1,023 20.00p Ordinary
 10:53:37 - 20-Jan-26
Buy* 5 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 87 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 89 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 35 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 10 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 16 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 5 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 45 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 12 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 10 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 5 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 600 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 32 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 23 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 15 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 4 20.00p SI Trade
 10:53:37 - 20-Jan-26
Buy* 998 20.50p Ordinary
 10:53:19 - 20-Jan-26
Unknown* 0 19.50p SI Trade
 10:53:19 - 20-Jan-26
Buy* 6 20.50p SI Trade
 10:53:19 - 20-Jan-26
Unknown* 0 20.50p SI Trade
 10:53:19 - 20-Jan-26
Buy* 319 20.50p SI Trade
 10:53:19 - 20-Jan-26
Buy* 15 20.50p SI Trade
 10:53:19 - 20-Jan-26
Sell* 340 19.50p SI Trade
 10:53:19 - 20-Jan-26
Sell* 30,000 20.00p Ordinary
 10:52:43 - 20-Jan-26
Sell* 195 20.05p Ordinary
 10:47:37 - 20-Jan-26
Sell* 5,000 20.05p Ordinary
 10:26:04 - 20-Jan-26
Sell* 1,200 20.05p Ordinary
 09:36:59 - 20-Jan-26
Sell* 1,244 20.05p Ordinary
 08:58:50 - 20-Jan-26
Sell* 15,556 20.00p Ordinary
 08:14:20 - 20-Jan-26
Buy* 4 20.50p SI Trade
 08:09:37 - 20-Jan-26
Buy* 120 20.50p SI Trade
 08:09:37 - 20-Jan-26
Buy* 9 20.50p SI Trade
 08:09:37 - 20-Jan-26
Sell* 133 20.00p SI Trade
 08:09:37 - 20-Jan-26
Buy* 12 20.50p SI Trade
 08:09:37 - 20-Jan-26
Buy* 12 20.50p SI Trade
 08:09:37 - 20-Jan-26
Sell* 50,000 20.00p Ordinary
 08:09:35 - 20-Jan-26
Sell* 2,346 20.244p Ordinary
 15:52:08 - 19-Jan-26
Sell* 4,114 20.03p Ordinary
 15:16:12 - 19-Jan-26
Sell* 3,327 20.03p Ordinary
 14:58:45 - 19-Jan-26
Unknown* 100,000 20.40p Negotiated Trade
 14:49:10 - 19-Jan-26
Unknown* 175,000 20.25p Negotiated Trade
 14:48:49 - 19-Jan-26
Sell* 30,000 20.00p Ordinary
 14:42:39 - 19-Jan-26
Unknown* 75,000 20.40p Negotiated Trade
 14:01:02 - 19-Jan-26
Sell* 10 20.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 10 20.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 5 20.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 5 20.00p SI Trade
 13:58:22 - 19-Jan-26
Sell* 243 20.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 289 20.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 45 20.00p SI Trade
 13:58:22 - 19-Jan-26
Buy* 231 20.50p SI Trade
 13:58:22 - 19-Jan-26
Sell* 581 20.03p Ordinary
 13:31:25 - 19-Jan-26
Sell* 99 20.03p Ordinary
 12:16:59 - 19-Jan-26
Buy* 400 20.285p Ordinary
 11:30:50 - 19-Jan-26
Buy* 2,500 20.285p Ordinary
 11:01:14 - 19-Jan-26
Buy* 5,000 20.50p Suspected BUY Trade
 11:00:17 - 19-Jan-26
Sell* 7,437 20.03p Ordinary
 10:01:25 - 19-Jan-26
Buy* 6,020 20.30p Ordinary
 09:57:45 - 19-Jan-26
Buy* 24,601 20.275p Ordinary
 08:56:43 - 19-Jan-26
Sell* 1,194 20.00p Ordinary
 08:34:41 - 19-Jan-26
Buy* 10 20.50p Ordinary
 08:30:34 - 19-Jan-26
Unknown* 27,382 20.25p Ordinary
 08:29:46 - 19-Jan-26
Sell* 25,000 20.00p Ordinary
 08:29:40 - 19-Jan-26
Sell* 340 20.00p Ordinary
 08:28:43 - 19-Jan-26
Sell* 3,796 20.00p Ordinary
 08:28:06 - 19-Jan-26
Buy* 1,484 20.275p Ordinary
 08:05:13 - 19-Jan-26
Buy* 1,847 20.30p Ordinary
 15:04:07 - 16-Jan-26
Sell* 16,401 20.10p Ordinary
 15:02:31 - 16-Jan-26
Sell* 2,886 20.10p Ordinary
 15:02:20 - 16-Jan-26
Sell* 159 20.00p Ordinary
 14:14:12 - 16-Jan-26
Sell* 4,500 20.00p Ordinary
 13:03:55 - 16-Jan-26
Sell* 4,819 20.00p Ordinary
 12:13:00 - 16-Jan-26
Sell* 750 20.00p Ordinary
 11:49:51 - 16-Jan-26
Buy* 1,400 20.50p Suspected BUY Trade
 11:00:19 - 16-Jan-26
Sell* 5,000 20.00p Ordinary
 10:45:11 - 16-Jan-26
Sell* 5,000 20.00p Ordinary
 09:29:36 - 16-Jan-26
Sell* 624 20.01p Ordinary
 09:19:21 - 16-Jan-26
Sell* 20,000 20.124p Ordinary
 08:57:27 - 16-Jan-26
Sell* 125 20.00p Ordinary
 08:36:07 - 16-Jan-26
Buy* 5,000 20.50p Ordinary
 16:32:32 - 15-Jan-26
Buy* 200 20.50p Ordinary
 16:27:58 - 15-Jan-26
Buy* 11,600 20.50p Ordinary
 16:12:19 - 15-Jan-26
Sell* 500 20.124p Ordinary
 16:01:45 - 15-Jan-26
Buy* 7,500 20.50p Ordinary
 15:58:04 - 15-Jan-26
Sell* 12,000 20.00p Ordinary
 15:10:35 - 15-Jan-26
Sell* 11,215 20.124p Ordinary
 14:52:57 - 15-Jan-26
Sell* 18 20.00p Ordinary
 14:50:41 - 15-Jan-26
Buy* 24 20.50p Ordinary
 14:42:24 - 15-Jan-26
Buy* 2,874 20.50p Ordinary
 14:35:45 - 15-Jan-26
Sell* 2,665 20.00p Ordinary
 14:15:28 - 15-Jan-26
Sell* 6,020 20.00p Ordinary
 13:27:34 - 15-Jan-26
Buy* 2 20.50p Ordinary
 13:10:22 - 15-Jan-26
Sell* 9,866 20.15p Ordinary
 13:03:25 - 15-Jan-26
Sell* 34,680 20.15p Ordinary
 13:02:50 - 15-Jan-26
Unknown* 30,000 20.25p Ordinary
 12:13:44 - 15-Jan-26
Sell* 2,435 20.22p Ordinary
 11:48:21 - 15-Jan-26
Sell* 550 20.00p Ordinary
 11:33:53 - 15-Jan-26
Sell* 270 20.00p Ordinary
 10:50:59 - 15-Jan-26
Buy* 10 20.50p SI Trade
 10:39:47 - 15-Jan-26
Buy* 160 20.50p SI Trade
 10:39:47 - 15-Jan-26
Sell* 145 20.00p SI Trade
 10:39:47 - 15-Jan-26
Buy* 146 20.50p SI Trade
 10:39:47 - 15-Jan-26
Sell* 20,500 20.00p Ordinary
 10:38:50 - 15-Jan-26
Buy* 2,000 20.50p Ordinary
 10:15:37 - 15-Jan-26
Sell* 3,076 20.00p Ordinary
 09:46:09 - 15-Jan-26
Sell* 1,211 20.22p Ordinary
 09:04:14 - 15-Jan-26
Buy* 5,000 20.275p Ordinary
 08:49:47 - 15-Jan-26
Buy* 5,000 20.275p Ordinary
 08:30:26 - 15-Jan-26
Unknown* 175,000 20.00p Negotiated Trade
 08:28:53 - 15-Jan-26
Sell* 8,000 20.00p Uncrossing Trade
 16:35:00 - 14-Jan-26
Buy* 6 20.50p Ordinary
 16:19:29 - 14-Jan-26
Buy* 244 20.50p Ordinary
 16:18:52 - 14-Jan-26
Sell* 2,476 20.025p Ordinary
 14:45:24 - 14-Jan-26
Buy* 1,000 20.50p SI Trade
 14:40:51 - 14-Jan-26
Buy* 140 20.50p SI Trade
 14:40:51 - 14-Jan-26
Sell* 34 20.00p SI Trade
 14:40:51 - 14-Jan-26
Buy* 141 20.50p SI Trade
 14:40:51 - 14-Jan-26
Buy* 1,951 20.50p SI Trade
 14:40:51 - 14-Jan-26
Buy* 13 20.50p SI Trade
 14:40:51 - 14-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31