| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 17.00p | Uncrossing Trade |
16:35:15 - 20-Mar-26 |
| Unknown* | 1,000 | 17.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Unknown* | 1,329 | 17.50p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 37 | 17.50p | Ordinary |
16:27:24 - 20-Mar-26 |
| Unknown* | 8,000 | 17.25p | Ordinary |
15:51:13 - 20-Mar-26 |
| Unknown* | 6,955 | 16.90285p | Currency Conversion Negotiated Trade |
15:42:22 - 20-Mar-26 |
| Unknown* | -6,955 | 16.90285p | Ordinary Correction Currency Conversion |
15:42:22 - 20-Mar-26 |
| Unknown* | 6,955 | 16.90285p | Ordinary Currency Conversion |
15:42:22 - 20-Mar-26 |
| Buy* | 5,428 | 17.50p | Ordinary |
15:17:02 - 20-Mar-26 |
| Sell* | 5,502 | 17.075p | Ordinary |
14:02:25 - 20-Mar-26 |
| Sell* | 9,000 | 17.20p | Ordinary |
13:37:48 - 20-Mar-26 |
| Sell* | 5,000 | 17.20p | Ordinary |
13:33:38 - 20-Mar-26 |
| Buy* | 2 | 17.44p | Ordinary |
12:23:56 - 20-Mar-26 |
| Unknown* | 90,000 | 17.00p | SI Trade |
11:09:08 - 20-Mar-26 |
| Unknown* | 90,000 | 17.00p | SI Trade |
11:09:08 - 20-Mar-26 |
| Sell* | 6,874 | 17.075p | Ordinary |
11:02:37 - 20-Mar-26 |
| Sell* | 10,000 | 17.00p | Uncrossing Trade |
11:00:17 - 20-Mar-26 |
| Buy* | 10,285 | 17.50p | Ordinary |
10:13:39 - 20-Mar-26 |
| Sell* | 582 | 17.20p | Ordinary |
09:48:00 - 20-Mar-26 |
| Sell* | 1,000 | 17.20p | Ordinary |
09:47:55 - 20-Mar-26 |
| Sell* | 57,142 | 17.2174p | Ordinary |
09:35:41 - 20-Mar-26 |
| Buy* | 40 | 17.50p | SI Trade |
09:34:09 - 20-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 20 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 11 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 100 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 198 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 219 | 17.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 45,000 | 17.00p | Uncrossing Trade |
09:00:10 - 20-Mar-26 |
| Sell* | 30,000 | 17.00p | Ordinary |
08:58:10 - 20-Mar-26 |
| Buy* | 5 | 17.50p | Ordinary |
08:35:08 - 20-Mar-26 |
| Sell* | 29,148 | 17.14p | Ordinary |
08:29:04 - 20-Mar-26 |
| Sell* | 22,917 | 17.166p | Ordinary |
08:05:48 - 20-Mar-26 |
| Sell* | 5 | 17.14p | Ordinary |
08:01:31 - 20-Mar-26 |
| Buy* | 9,694 | 17.50p | Suspected BUY Trade |
16:35:28 - 19-Mar-26 |
| Unknown* | 9,220 | 17.12579p | Currency Conversion Negotiated Trade |
16:33:30 - 19-Mar-26 |
| Unknown* | -9,220 | 17.12579p | Ordinary Correction Currency Conversion |
16:33:30 - 19-Mar-26 |
| Unknown* | 9,220 | 17.12579p | Ordinary Currency Conversion |
16:33:30 - 19-Mar-26 |
| Sell* | 85 | 17.14p | Ordinary |
16:22:23 - 19-Mar-26 |
| Buy* | 9,928 | 17.375p | Ordinary |
16:20:28 - 19-Mar-26 |
| Sell* | 140 | 17.14p | Ordinary |
16:19:52 - 19-Mar-26 |
| Buy* | 19,000 | 17.50p | Ordinary |
16:07:21 - 19-Mar-26 |
| Sell* | 10,703 | 17.075p | Ordinary |
15:51:27 - 19-Mar-26 |
| Buy* | 1,428 | 17.50p | Ordinary |
15:17:17 - 19-Mar-26 |
| Buy* | 11,467 | 17.375p | Ordinary |
15:13:48 - 19-Mar-26 |
| Sell* | 7,059 | 17.06p | Ordinary |
14:45:58 - 19-Mar-26 |
| Buy* | 10,000 | 17.50p | Ordinary |
14:33:48 - 19-Mar-26 |
| Buy* | 10,000 | 17.375p | Ordinary |
14:14:04 - 19-Mar-26 |
| Buy* | 100 | 17.50p | SI Trade |
13:24:10 - 19-Mar-26 |
| Buy* | 60 | 18.00p | SI Trade |
13:24:10 - 19-Mar-26 |
| Sell* | 168 | 17.00p | SI Trade |
13:24:10 - 19-Mar-26 |
| Buy* | 16 | 18.00p | SI Trade |
13:24:10 - 19-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:24:10 - 19-Mar-26 |
| Sell* | 20,000 | 17.05p | Ordinary |
13:23:32 - 19-Mar-26 |
| Sell* | 3,643 | 17.06p | Ordinary |
11:44:41 - 19-Mar-26 |
| Sell* | 5,697 | 17.44p | Ordinary |
11:07:58 - 19-Mar-26 |
| Sell* | 5,673 | 17.44p | Ordinary |
11:03:57 - 19-Mar-26 |
| Sell* | 54,068 | 17.066p | Ordinary |
10:49:49 - 19-Mar-26 |
| Sell* | 30,000 | 17.50p | Ordinary |
10:28:38 - 19-Mar-26 |
| Sell* | 30,000 | 17.50p | Ordinary |
10:27:59 - 19-Mar-26 |
| Sell* | 30,000 | 17.50p | Ordinary |
10:27:58 - 19-Mar-26 |
| Sell* | 9,864 | 17.55p | Ordinary |
10:19:23 - 19-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 29 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 38 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 15 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 152 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Sell* | 391 | 17.50p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 22 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 166 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Buy* | 52 | 18.00p | SI Trade |
10:19:05 - 19-Mar-26 |
| Sell* | 8,504 | 17.638p | Ordinary |
09:36:37 - 19-Mar-26 |
| Sell* | 2,325 | 17.50p | Ordinary |
09:22:17 - 19-Mar-26 |
| Sell* | 5,000 | 17.638p | Ordinary |
08:37:10 - 19-Mar-26 |
| Sell* | 4,334 | 17.50p | Ordinary |
08:30:29 - 19-Mar-26 |
| Buy* | 1,000 | 18.00p | Suspected BUY Trade |
16:35:05 - 18-Mar-26 |
| Sell* | 6,606 | 17.50p | Ordinary |
16:25:55 - 18-Mar-26 |
| Sell* | 56,673 | 17.638p | Ordinary |
16:22:23 - 18-Mar-26 |
| Sell* | 5,641 | 17.638p | Ordinary |
16:17:00 - 18-Mar-26 |
| Sell* | 2,800 | 17.55p | Ordinary |
16:09:18 - 18-Mar-26 |
| Sell* | 22,035 | 17.50p | Negotiated Trade |
16:00:23 - 18-Mar-26 |
| Sell* | 3,035 | 17.64p | Ordinary |
14:41:27 - 18-Mar-26 |
| Buy* | 11,000 | 18.00p | Ordinary |
14:28:12 - 18-Mar-26 |
| Sell* | 11,300 | 17.69p | Ordinary |
13:55:17 - 18-Mar-26 |
| Sell* | 10,000 | 17.695p | Ordinary |
13:42:01 - 18-Mar-26 |
| Sell* | 2,000 | 17.695p | Ordinary |
13:41:56 - 18-Mar-26 |
| Buy* | 1,555 | 18.00p | Ordinary |
13:28:48 - 18-Mar-26 |
| Sell* | 22,035 | 17.60p | Ordinary |
13:19:17 - 18-Mar-26 |
| Sell* | 2,500 | 17.74p | Ordinary |
12:48:40 - 18-Mar-26 |
| Sell* | 6,000 | 17.55p | Ordinary |
12:38:39 - 18-Mar-26 |
| Unknown* | 2,515 | 17.75p | Ordinary |
12:27:25 - 18-Mar-26 |
| Unknown* | 500 | 17.75p | Ordinary |
12:25:28 - 18-Mar-26 |
| Sell* | 3,982 | 17.55p | Ordinary |
12:24:08 - 18-Mar-26 |
| Sell* | 4,443 | 17.55p | Ordinary |
12:10:25 - 18-Mar-26 |
| Unknown* | 40,000 | 17.75p | SI Trade |
11:54:47 - 18-Mar-26 |
| Unknown* | 40,000 | 17.75p | SI Trade |
11:54:47 - 18-Mar-26 |
| Buy* | 30 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Unknown* | 0 | 17.50p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 100 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Sell* | 275 | 17.50p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 22 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 200 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 7 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Sell* | 2,147 | 17.50p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 1,333 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 55 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 16 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Buy* | 60 | 18.00p | SI Trade |
11:52:57 - 18-Mar-26 |
| Sell* | 22,000 | 17.575p | Ordinary |
11:52:30 - 18-Mar-26 |
| Buy* | 50 | 17.875p | Ordinary |
11:42:56 - 18-Mar-26 |
| Unknown* | 5,000 | 17.75p | Ordinary |
10:56:04 - 18-Mar-26 |
| Buy* | 1,883 | 17.784p | Ordinary |
10:44:30 - 18-Mar-26 |
| Buy* | 28,081 | 17.784p | Ordinary |
10:33:43 - 18-Mar-26 |
| Buy* | 6,000 | 17.784p | Ordinary |
10:09:08 - 18-Mar-26 |
| Sell* | 8,000 | 17.50p | Ordinary |
09:53:14 - 18-Mar-26 |
| Sell* | 17,110 | 17.575p | Ordinary |
09:29:11 - 18-Mar-26 |
| Buy* | 3,500 | 17.784p | Ordinary |
09:23:21 - 18-Mar-26 |
| Sell* | 28,568 | 17.52p | Ordinary |
09:18:39 - 18-Mar-26 |
| Buy* | 6,000 | 17.80p | Ordinary |
08:59:48 - 18-Mar-26 |
| Sell* | 100 | 17.50p | Ordinary |
08:08:19 - 18-Mar-26 |
| Buy* | 5 | 17.875p | Ordinary |
08:04:19 - 18-Mar-26 |
| Unknown* | 20,000 | 17.00p | OTC Trade |
17:06:22 - 17-Mar-26 |
| Buy* | 10,000 | 17.784p | SI Trade |
16:39:02 - 17-Mar-26 |
| Buy* | 10,000 | 17.784p | SI Trade |
16:39:02 - 17-Mar-26 |
| Unknown* | -10,000 | 17.75p | SI Trade Correction |
16:39:02 - 17-Mar-26 |
| Unknown* | -10,000 | 17.75p | SI Trade Correction |
16:39:02 - 17-Mar-26 |
| Unknown* | 10,000 | 17.75p | SI Trade |
16:39:02 - 17-Mar-26 |
| Unknown* | 10,000 | 17.75p | SI Trade |
16:39:02 - 17-Mar-26 |
| Sell* | 5,000 | 17.00p | Uncrossing Trade |
16:35:23 - 17-Mar-26 |
| Buy* | 5,000 | 17.784p | Ordinary |
16:27:21 - 17-Mar-26 |
| Buy* | 10,000 | 17.784p | Ordinary |
15:21:06 - 17-Mar-26 |
| Sell* | 12,107 | 17.666p | Ordinary |
15:10:46 - 17-Mar-26 |
| Buy* | 5,700 | 18.00p | Ordinary |
14:30:14 - 17-Mar-26 |
| Buy* | 33,707 | 17.80p | Ordinary |
14:23:44 - 17-Mar-26 |
| Unknown* | 13,741 | 17.75p | Ordinary |
14:10:47 - 17-Mar-26 |
| Sell* | 18,844 | 17.666p | Ordinary |
14:07:33 - 17-Mar-26 |
| Sell* | 104 | 17.50p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 54 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 111 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 22 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 44 | 18.00p | SI Trade |
14:06:49 - 17-Mar-26 |
| Buy* | 10,000 | 17.824p | Ordinary |
14:06:37 - 17-Mar-26 |
| Sell* | 7,500 | 17.65p | Ordinary |
14:04:58 - 17-Mar-26 |
| Sell* | 934 | 17.50p | Ordinary |
13:21:11 - 17-Mar-26 |
| Buy* | 114 | 17.925p | Ordinary |
11:57:17 - 17-Mar-26 |
| Buy* | 6,171 | 17.824p | Ordinary |
11:44:57 - 17-Mar-26 |
| Buy* | 22,441 | 17.824p | Ordinary |
10:42:33 - 17-Mar-26 |
| Sell* | 3,676 | 17.65p | Ordinary |
10:32:32 - 17-Mar-26 |
| Buy* | 500 | 18.00p | SI Trade |
10:31:56 - 17-Mar-26 |
| Buy* | 90 | 18.00p | SI Trade |
10:31:56 - 17-Mar-26 |
| Buy* | 151 | 18.00p | SI Trade |
10:31:56 - 17-Mar-26 |
| Buy* | 3,151 | 18.00p | Ordinary |
10:31:45 - 17-Mar-26 |
| Buy* | 552 | 18.00p | SI Trade |
10:31:45 - 17-Mar-26 |
| Buy* | 2,348 | 18.00p | SI Trade |
10:31:45 - 17-Mar-26 |
| Buy* | 100 | 18.00p | SI Trade |
10:31:45 - 17-Mar-26 |
| Buy* | 100 | 18.00p | SI Trade |
10:31:45 - 17-Mar-26 |
| Buy* | 50 | 18.00p | SI Trade |
10:31:45 - 17-Mar-26 |
| Sell* | 30,000 | 17.70p | Ordinary |
10:31:37 - 17-Mar-26 |
| Unknown* | -30,000 | 17.70p | Ordinary Correction |
10:31:37 - 17-Mar-26 |
| Sell* | 30,000 | 17.70p | Ordinary |
10:31:37 - 17-Mar-26 |
| Sell* | 220 | 17.70p | Ordinary |
09:46:06 - 17-Mar-26 |
| Sell* | 250 | 17.70p | Ordinary |
09:45:37 - 17-Mar-26 |
| Sell* | 10,000 | 17.85p | Ordinary |
09:28:15 - 17-Mar-26 |
| Buy* | 7 | 18.00p | Ordinary |
09:03:33 - 17-Mar-26 |
| Buy* | 30,000 | 17.90p | Ordinary |
09:03:33 - 17-Mar-26 |
| Unknown* | 0 | 17.70p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 3,151 | 18.00p | Ordinary |
09:03:32 - 17-Mar-26 |
| Buy* | 2,227 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 29 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 1,648 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Sell* | 244 | 17.70p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 66 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 33 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 14 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 19 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 22 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 500 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 44 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |
| Buy* | 33 | 18.00p | SI Trade |
09:03:32 - 17-Mar-26 |