| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 17.25 | 17.25 | 17.00 | 17.00 | 436,819 |
| 19th Mar 2026 (Thu) | 17.75 | 17.50 | 17.50 | 17.50 | 316,922 |
| 18th Mar 2026 (Wed) | 17.75 | 18.00 | 18.00 | 18.00 | 386,196 |
| 17th Mar 2026 (Tue) | 18.10 | 18.50 | 17.00 | 17.00 | 411,025 |
| 16th Mar 2026 (Mon) | 18.00 | 18.10 | 18.00 | 18.00 | 239,931 |
| 13th Mar 2026 (Fri) | 18.25 | 18.25 | 18.00 | 18.10 | 367,353 |
| 12th Mar 2026 (Thu) | 17.996 | 18.20 | 17.996 | 18.20 | 1,024,480 |
| 11th Mar 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 109,644 |
| 10th Mar 2026 (Tue) | 18.45 | 18.45 | 18.25 | 18.25 | 401,679 |
| 9th Mar 2026 (Mon) | 18.25 | 18.50 | 18.25 | 18.35 | 266,192 |
| 6th Mar 2026 (Fri) | 18.40 | 18.50 | 18.375 | 18.375 | 181,645 |
| 5th Mar 2026 (Thu) | 18.625 | 19.00 | 18.50 | 18.50 | 142,133 |
| 4th Mar 2026 (Wed) | 18.75 | 18.75 | 18.625 | 18.625 | 217,868 |
| 3rd Mar 2026 (Tue) | 18.875 | 18.875 | 18.75 | 18.75 | 92,842 |
| 2nd Mar 2026 (Mon) | 18.75 | 18.90 | 18.70 | 18.90 | 855,494 |
| 27th Feb 2026 (Fri) | 18.90 | 18.90 | 18.625 | 18.90 | 3,243,728 |
| 26th Feb 2026 (Thu) | 18.875 | 18.90 | 18.875 | 18.875 | 475,109 |
| 25th Feb 2026 (Wed) | 19.125 | 19.125 | 18.80 | 18.80 | 465,002 |
| 24th Feb 2026 (Tue) | 19.20 | 19.20 | 19.125 | 19.125 | 196,139 |
| 23rd Feb 2026 (Mon) | 19.375 | 19.75 | 19.125 | 19.125 | 230,670 |
| 20th Feb 2026 (Fri) | 19.75 | 19.75 | 19.375 | 19.75 | 154,752 |
| 19th Feb 2026 (Thu) | 19.00 | 19.50 | 19.50 | 19.50 | 901,782 |
| 18th Feb 2026 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 1,363,479 |
| 17th Feb 2026 (Tue) | 18.375 | 19.00 | 18.50 | 19.00 | 1,402,234 |
| 16th Feb 2026 (Mon) | 19.75 | 19.75 | 18.75 | 18.75 | 741,687 |
| 13th Feb 2026 (Fri) | 19.00 | 18.50 | 18.375 | 18.50 | 1,768,943 |
| 12th Feb 2026 (Thu) | 19.125 | 19.00 | 19.00 | 19.00 | 544,416 |
| 11th Feb 2026 (Wed) | 19.125 | 19.125 | 18.875 | 19.00 | 593,418 |
| 10th Feb 2026 (Tue) | 19.30 | 19.30 | 19.00 | 19.00 | 1,287,175 |
| 9th Feb 2026 (Mon) | 19.25 | 19.25 | 19.00 | 19.25 | 662,675 |
| 6th Feb 2026 (Fri) | 19.625 | 19.50 | 18.875 | 19.00 | 1,186,014 |
| 5th Feb 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 649,657 |
| 4th Feb 2026 (Wed) | 20.00 | 20.00 | 19.625 | 19.75 | 886,488 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 456,530 |
| 2nd Feb 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 282,184 |
| 30th Jan 2026 (Fri) | 20.25 | 20.50 | 20.10 | 20.10 | 550,275 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 20.25 | 20.25 | 1,363,696 |
| 28th Jan 2026 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 385,802 |
| 27th Jan 2026 (Tue) | 20.00 | 20.625 | 20.25 | 20.50 | 3,800,033 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 20.00 | 20.00 | 700,751 |
| 23rd Jan 2026 (Fri) | 19.75 | 20.91 | 20.00 | 20.00 | 1,311,077 |