| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 18.50 | 19.00 | 18.00 | 18.00 | 433,023 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.25 | 18.50 | 19.00 | 1,485,938 |
| 19th Dec 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1,165,327 |
| 18th Dec 2025 (Thu) | 18.00 | 18.25 | 18.00 | 18.25 | 827,811 |
| 17th Dec 2025 (Wed) | 18.00 | 18.00 | 17.50 | 18.00 | 698,462 |
| 16th Dec 2025 (Tue) | 17.75 | 18.00 | 17.75 | 18.00 | 4,517,123 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 17.10 | 17.50 | 1,146,897 |
| 12th Dec 2025 (Fri) | 17.50 | 17.50 | 17.25 | 17.50 | 628,439 |
| 11th Dec 2025 (Thu) | 18.25 | 18.25 | 17.50 | 17.50 | 475,317 |
| 10th Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 58,476 |
| 9th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 531,598 |
| 8th Dec 2025 (Mon) | 18.375 | 18.375 | 18.00 | 18.00 | 383,381 |
| 5th Dec 2025 (Fri) | 17.50 | 18.375 | 17.50 | 18.375 | 755,162 |
| 4th Dec 2025 (Thu) | 18.25 | 17.50 | 17.50 | 17.50 | 1,412,704 |
| 3rd Dec 2025 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 400,588 |
| 2nd Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 446,363 |
| 1st Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 87,563 |
| 28th Nov 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 106,631 |
| 27th Nov 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 99,960 |
| 26th Nov 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 170,640 |
| 25th Nov 2025 (Tue) | 18.50 | 18.136 | 18.136 | 18.136 | 180,411 |
| 24th Nov 2025 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 345,993 |
| 21st Nov 2025 (Fri) | 19.25 | 18.60 | 18.60 | 18.60 | 147,187 |
| 20th Nov 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 108,863 |
| 19th Nov 2025 (Wed) | 19.022 | 19.25 | 18.80 | 19.25 | 395,407 |
| 18th Nov 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.00 | 549,044 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 158,499 |
| 14th Nov 2025 (Fri) | 20.25 | 20.00 | 19.50 | 19.50 | 389,906 |
| 13th Nov 2025 (Thu) | 20.50 | 20.50 | 20.25 | 20.25 | 97,545 |
| 12th Nov 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 64,268 |
| 11th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 243,445 |
| 10th Nov 2025 (Mon) | 20.50 | 20.50 | 20.30 | 20.50 | 195,543 |
| 7th Nov 2025 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 157,693 |
| 6th Nov 2025 (Thu) | 20.25 | 20.40 | 20.20 | 20.40 | 828,089 |
| 5th Nov 2025 (Wed) | 21.50 | 20.50 | 20.00 | 20.00 | 526,503 |
| 4th Nov 2025 (Tue) | 21.50 | 22.00 | 21.00 | 21.50 | 55,118 |
| 3rd Nov 2025 (Mon) | 21.50 | 22.00 | 21.50 | 21.50 | 407,785 |
| 31st Oct 2025 (Fri) | 22.00 | 20.37 | 20.37 | 20.37 | 360,226 |
| 30th Oct 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 351,701 |
| 29th Oct 2025 (Wed) | 21.50 | 22.00 | 20.50 | 22.00 | 968,482 |
| 28th Oct 2025 (Tue) | 20.00 | 20.91 | 20.50 | 20.50 | 298,684 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 1,260,239 |
| 24th Oct 2025 (Fri) | 19.75 | 20.40 | 19.75 | 19.75 | 174,174 |
| 23rd Oct 2025 (Thu) | 19.75 | 20.10 | 19.50 | 19.75 | 256,057 |