| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12.125 | 12.15 | 12.00 | 12.00 | 230,150 |
| 7th May 2025 (Wed) | 12.25 | 12.25 | 12.125 | 12.125 | 1,957,604 |
| 6th May 2025 (Tue) | 13.125 | 13.00 | 12.25 | 12.25 | 2,222,077 |
| 5th May 2025 (Mon) | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 2nd May 2025 (Fri) | 13.25 | 13.25 | 13.125 | 13.125 | 708,557 |
| 1st May 2025 (Thu) | 13.375 | 13.60 | 13.25 | 13.25 | 727,568 |
| 30th Apr 2025 (Wed) | 13.64 | 13.64 | 13.30 | 13.40 | 1,014,747 |
| 29th Apr 2025 (Tue) | 12.50 | 13.125 | 12.50 | 13.125 | 269,246 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 248,035 |
| 25th Apr 2025 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 351,398 |
| 24th Apr 2025 (Thu) | 12.25 | 12.504 | 12.504 | 12.504 | 591,864 |
| 23rd Apr 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,451,766 |
| 22nd Apr 2025 (Tue) | 12.125 | 12.25 | 12.125 | 12.25 | 725,893 |
| 21st Apr 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 18th Apr 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 17th Apr 2025 (Thu) | 12.125 | 12.63 | 12.125 | 12.125 | 207,460 |
| 16th Apr 2025 (Wed) | 12.00 | 12.125 | 12.00 | 12.125 | 114,436 |
| 15th Apr 2025 (Tue) | 12.50 | 12.50 | 11.375 | 11.75 | 881,085 |
| 14th Apr 2025 (Mon) | 11.75 | 12.50 | 12.50 | 12.50 | 2,066,377 |
| 11th Apr 2025 (Fri) | 11.25 | 12.24 | 12.24 | 12.24 | 425,948 |
| 10th Apr 2025 (Thu) | 12.00 | 12.00 | 11.25 | 11.25 | 1,523,857 |
| 9th Apr 2025 (Wed) | 10.40 | 11.25 | 10.25 | 11.00 | 6,174,206 |
| 8th Apr 2025 (Tue) | 8.75 | 10.50 | 8.52 | 10.50 | 2,195,710 |
| 7th Apr 2025 (Mon) | 8.25 | 8.75 | 8.125 | 8.75 | 2,175,896 |
| 4th Apr 2025 (Fri) | 8.875 | 9.00 | 8.75 | 8.75 | 4,147,782 |
| 3rd Apr 2025 (Thu) | 9.00 | 9.69 | 8.932 | 8.932 | 2,127,046 |
| 2nd Apr 2025 (Wed) | 8.25 | 9.375 | 8.25 | 9.125 | 4,842,147 |
| 1st Apr 2025 (Tue) | 8.125 | 8.25 | 8.125 | 8.25 | 623,343 |
| 31st Mar 2025 (Mon) | 8.25 | 8.50 | 8.10 | 8.10 | 3,726,341 |
| 28th Mar 2025 (Fri) | 8.375 | 8.25 | 7.875 | 8.125 | 1,611,925 |
| 27th Mar 2025 (Thu) | 8.625 | 8.45 | 8.375 | 8.375 | 498,010 |
| 26th Mar 2025 (Wed) | 8.625 | 9.00 | 8.50 | 9.00 | 335,090 |
| 25th Mar 2025 (Tue) | 8.75 | 8.75 | 8.625 | 8.625 | 1,331,991 |
| 24th Mar 2025 (Mon) | 9.25 | 9.00 | 8.75 | 8.75 | 905,413 |
| 21st Mar 2025 (Fri) | 9.25 | 9.00 | 9.00 | 9.00 | 240,498 |
| 20th Mar 2025 (Thu) | 9.25 | 9.25 | 9.00 | 9.25 | 307,977 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 208,625 |
| 18th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 369,436 |
| 17th Mar 2025 (Mon) | 9.70 | 9.70 | 9.25 | 9.25 | 885,072 |
| 14th Mar 2025 (Fri) | 10.375 | 10.044 | 9.50 | 9.50 | 14,434,769 |
| 13th Mar 2025 (Thu) | 10.80 | 10.80 | 10.375 | 10.375 | 444,776 |
| 12th Mar 2025 (Wed) | 11.00 | 11.25 | 10.75 | 10.75 | 1,662,819 |
| 11th Mar 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 280,765 |
| 10th Mar 2025 (Mon) | 10.75 | 10.95 | 10.75 | 10.75 | 373,711 |