| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 8.375 | 8.25 | 7.875 | 8.125 | 1,611,925 |
| 27th Mar 2025 (Thu) | 8.625 | 8.45 | 8.375 | 8.375 | 498,010 |
| 26th Mar 2025 (Wed) | 8.625 | 9.00 | 8.50 | 9.00 | 335,090 |
| 25th Mar 2025 (Tue) | 8.75 | 8.75 | 8.625 | 8.625 | 1,331,991 |
| 24th Mar 2025 (Mon) | 9.25 | 9.00 | 8.75 | 8.75 | 905,413 |
| 21st Mar 2025 (Fri) | 9.25 | 9.00 | 9.00 | 9.00 | 240,498 |
| 20th Mar 2025 (Thu) | 9.25 | 9.25 | 9.00 | 9.25 | 307,977 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 208,625 |
| 18th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 369,436 |
| 17th Mar 2025 (Mon) | 9.70 | 9.70 | 9.25 | 9.25 | 885,072 |
| 14th Mar 2025 (Fri) | 10.375 | 10.044 | 9.50 | 9.50 | 14,434,769 |
| 13th Mar 2025 (Thu) | 10.80 | 10.80 | 10.375 | 10.375 | 444,776 |
| 12th Mar 2025 (Wed) | 11.00 | 11.25 | 10.75 | 10.75 | 1,662,819 |
| 11th Mar 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 280,765 |
| 10th Mar 2025 (Mon) | 10.75 | 10.95 | 10.75 | 10.75 | 373,711 |
| 7th Mar 2025 (Fri) | 10.75 | 11.00 | 10.75 | 10.75 | 493,946 |
| 6th Mar 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 227,219 |
| 5th Mar 2025 (Wed) | 10.90 | 11.00 | 10.75 | 10.90 | 210,239 |
| 4th Mar 2025 (Tue) | 11.25 | 11.25 | 10.50 | 10.50 | 321,646 |
| 3rd Mar 2025 (Mon) | 11.75 | 11.30 | 11.30 | 11.30 | 628,414 |
| 28th Feb 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 197,978 |
| 27th Feb 2025 (Thu) | 11.90 | 11.90 | 11.75 | 11.75 | 201,335 |
| 26th Feb 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 279,119 |
| 25th Feb 2025 (Tue) | 11.75 | 11.75 | 11.50 | 11.75 | 509,707 |
| 24th Feb 2025 (Mon) | 12.25 | 12.50 | 11.75 | 11.75 | 997,749 |
| 21st Feb 2025 (Fri) | 12.80 | 12.80 | 12.30 | 12.30 | 219,317 |
| 20th Feb 2025 (Thu) | 13.00 | 13.00 | 12.50 | 12.50 | 796,975 |
| 19th Feb 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 956,581 |
| 18th Feb 2025 (Tue) | 12.75 | 13.00 | 13.00 | 13.00 | 3,889,867 |
| 17th Feb 2025 (Mon) | 12.25 | 12.75 | 12.00 | 12.00 | 314,011 |
| 14th Feb 2025 (Fri) | 12.25 | 12.30 | 12.05 | 12.05 | 179,300 |
| 13th Feb 2025 (Thu) | 12.50 | 12.75 | 12.25 | 12.25 | 1,210,601 |
| 12th Feb 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 292,951 |
| 11th Feb 2025 (Tue) | 12.75 | 12.50 | 12.50 | 12.50 | 521,799 |
| 10th Feb 2025 (Mon) | 13.00 | 12.75 | 12.75 | 12.75 | 390,825 |
| 7th Feb 2025 (Fri) | 13.20 | 13.20 | 13.00 | 13.00 | 180,625 |
| 6th Feb 2025 (Thu) | 13.00 | 13.00 | 12.90 | 12.90 | 513,773 |
| 5th Feb 2025 (Wed) | 12.80 | 13.00 | 12.50 | 13.00 | 314,926 |
| 4th Feb 2025 (Tue) | 13.25 | 13.00 | 12.55 | 12.55 | 480,140 |
| 3rd Feb 2025 (Mon) | 13.125 | 13.25 | 13.125 | 13.25 | 243,659 |
| 31st Jan 2025 (Fri) | 13.25 | 13.20 | 13.125 | 13.125 | 236,363 |
| 30th Jan 2025 (Thu) | 13.75 | 14.25 | 13.25 | 13.25 | 403,483 |
| 29th Jan 2025 (Wed) | 14.00 | 14.00 | 13.75 | 13.75 | 427,578 |
| 28th Jan 2025 (Tue) | 14.25 | 14.00 | 13.70 | 14.00 | 248,951 |