| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 17.25 | 16.00 | 15.50 | 15.80 | 1,937,825 |
| 29th May 2025 (Thu) | 16.00 | 17.00 | 16.50 | 17.00 | 1,304,231 |
| 28th May 2025 (Wed) | 15.50 | 16.50 | 16.00 | 16.00 | 1,254,043 |
| 27th May 2025 (Tue) | 13.75 | 15.50 | 13.75 | 15.50 | 457,927 |
| 26th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd May 2025 (Fri) | 13.50 | 14.75 | 13.50 | 13.75 | 838,221 |
| 22nd May 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.50 | 614,409 |
| 21st May 2025 (Wed) | 13.00 | 13.25 | 13.00 | 13.25 | 449,970 |
| 20th May 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 54,773 |
| 19th May 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 463,237 |
| 16th May 2025 (Fri) | 13.00 | 13.00 | 12.75 | 13.00 | 498,242 |
| 15th May 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 1,220,563 |
| 14th May 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 223,809 |
| 13th May 2025 (Tue) | 12.75 | 13.00 | 12.75 | 13.00 | 248,722 |
| 12th May 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 205,836 |
| 9th May 2025 (Fri) | 12.25 | 12.75 | 12.25 | 12.75 | 749,749 |
| 8th May 2025 (Thu) | 12.125 | 12.15 | 12.00 | 12.00 | 230,150 |
| 7th May 2025 (Wed) | 12.25 | 12.25 | 12.125 | 12.125 | 1,957,604 |
| 6th May 2025 (Tue) | 13.125 | 13.00 | 12.25 | 12.25 | 2,222,077 |
| 5th May 2025 (Mon) | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 0 |
| 2nd May 2025 (Fri) | 13.25 | 13.25 | 13.125 | 13.125 | 708,557 |
| 1st May 2025 (Thu) | 13.375 | 13.60 | 13.25 | 13.25 | 727,568 |
| 30th Apr 2025 (Wed) | 13.64 | 13.64 | 13.30 | 13.40 | 1,014,747 |
| 29th Apr 2025 (Tue) | 12.50 | 13.125 | 12.50 | 13.125 | 269,246 |
| 28th Apr 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 248,035 |
| 25th Apr 2025 (Fri) | 12.25 | 12.50 | 12.25 | 12.50 | 351,398 |
| 24th Apr 2025 (Thu) | 12.25 | 12.504 | 12.504 | 12.504 | 591,864 |
| 23rd Apr 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,451,766 |
| 22nd Apr 2025 (Tue) | 12.125 | 12.25 | 12.125 | 12.25 | 725,893 |
| 21st Apr 2025 (Mon) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 18th Apr 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 0 |
| 17th Apr 2025 (Thu) | 12.125 | 12.63 | 12.125 | 12.125 | 207,460 |
| 16th Apr 2025 (Wed) | 12.00 | 12.125 | 12.00 | 12.125 | 114,436 |
| 15th Apr 2025 (Tue) | 12.50 | 12.50 | 11.375 | 11.75 | 881,085 |
| 14th Apr 2025 (Mon) | 11.75 | 12.50 | 12.50 | 12.50 | 2,066,377 |
| 11th Apr 2025 (Fri) | 11.25 | 12.24 | 12.24 | 12.24 | 425,948 |
| 10th Apr 2025 (Thu) | 12.00 | 12.00 | 11.25 | 11.25 | 1,523,857 |
| 9th Apr 2025 (Wed) | 10.40 | 11.25 | 10.25 | 11.00 | 6,174,206 |
| 8th Apr 2025 (Tue) | 8.75 | 10.50 | 8.52 | 10.50 | 2,195,710 |
| 7th Apr 2025 (Mon) | 8.25 | 8.75 | 8.125 | 8.75 | 2,175,896 |
| 4th Apr 2025 (Fri) | 8.875 | 9.00 | 8.75 | 8.75 | 4,147,782 |
| 3rd Apr 2025 (Thu) | 9.00 | 9.69 | 8.932 | 8.932 | 2,127,046 |
| 2nd Apr 2025 (Wed) | 8.25 | 9.375 | 8.25 | 9.125 | 4,842,147 |
| 1st Apr 2025 (Tue) | 8.125 | 8.25 | 8.125 | 8.25 | 623,343 |