| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 22.25 | 22.25 | 21.50 | 21.50 | 137,213 |
| 16th Sep 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 104,337 |
| 15th Sep 2025 (Mon) | 22.25 | 22.25 | 21.50 | 22.25 | 222,657 |
| 12th Sep 2025 (Fri) | 22.00 | 22.25 | 21.75 | 22.25 | 278,843 |
| 11th Sep 2025 (Thu) | 21.75 | 22.00 | 21.50 | 22.00 | 467,002 |
| 10th Sep 2025 (Wed) | 22.50 | 22.20 | 21.75 | 21.75 | 707,048 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 1,345,566 |
| 8th Sep 2025 (Mon) | 21.00 | 22.20 | 20.75 | 22.20 | 2,146,714 |
| 5th Sep 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 520,963 |
| 4th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 386,208 |
| 3rd Sep 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 206,491 |
| 2nd Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 193,956 |
| 1st Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 364,415 |
| 29th Aug 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.20 | 346,759 |
| 28th Aug 2025 (Thu) | 20.50 | 20.90 | 20.50 | 20.50 | 262,269 |
| 27th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 334,064 |
| 26th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 223,447 |
| 25th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 250,906 |
| 21st Aug 2025 (Thu) | 20.25 | 20.40 | 20.40 | 20.40 | 341,336 |
| 20th Aug 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 172,860 |
| 19th Aug 2025 (Tue) | 20.25 | 20.30 | 20.00 | 20.25 | 402,442 |
| 18th Aug 2025 (Mon) | 20.50 | 21.42 | 19.60 | 19.60 | 150,276 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 266,611 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 212,799 |
| 13th Aug 2025 (Wed) | 21.50 | 21.00 | 20.70 | 21.00 | 283,072 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 20.90 | 21.50 | 135,246 |
| 11th Aug 2025 (Mon) | 22.00 | 21.75 | 21.07 | 21.50 | 195,428 |
| 8th Aug 2025 (Fri) | 22.00 | 22.40 | 22.00 | 22.00 | 119,597 |
| 7th Aug 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 27,580 |
| 6th Aug 2025 (Wed) | 21.75 | 22.00 | 21.80 | 22.00 | 237,028 |
| 5th Aug 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 61,290 |
| 4th Aug 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 175,007 |
| 1st Aug 2025 (Fri) | 22.00 | 22.80 | 21.75 | 21.75 | 1,709,675 |
| 31st Jul 2025 (Thu) | 21.00 | 21.00 | 20.75 | 20.75 | 599,769 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 20.50 | 21.00 | 2,041,047 |
| 29th Jul 2025 (Tue) | 24.50 | 23.50 | 22.75 | 22.75 | 793,892 |
| 28th Jul 2025 (Mon) | 24.25 | 24.50 | 24.00 | 24.50 | 417,490 |
| 25th Jul 2025 (Fri) | 24.75 | 24.50 | 24.25 | 24.25 | 284,778 |
| 24th Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 80,034 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 208,146 |
| 22nd Jul 2025 (Tue) | 26.25 | 24.90 | 24.90 | 24.90 | 709,852 |
| 21st Jul 2025 (Mon) | 27.00 | 27.00 | 26.25 | 26.25 | 566,836 |
| 18th Jul 2025 (Fri) | 27.00 | 27.90 | 27.00 | 27.00 | 269,603 |