| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 241,684 |
| 6th Oct 2025 (Mon) | 21.25 | 20.80 | 20.80 | 20.80 | 562,712 |
| 3rd Oct 2025 (Fri) | 21.50 | 21.50 | 21.25 | 21.25 | 549,079 |
| 2nd Oct 2025 (Thu) | 21.75 | 21.75 | 21.50 | 21.50 | 85,318 |
| 1st Oct 2025 (Wed) | 21.50 | 21.75 | 21.50 | 21.75 | 338,998 |
| 30th Sep 2025 (Tue) | 23.50 | 23.50 | 21.50 | 21.50 | 928,092 |
| 29th Sep 2025 (Mon) | 25.75 | 25.75 | 23.50 | 23.50 | 446,696 |
| 26th Sep 2025 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 171,024 |
| 25th Sep 2025 (Thu) | 24.25 | 23.50 | 23.50 | 23.50 | 479,508 |
| 24th Sep 2025 (Wed) | 22.50 | 24.50 | 22.50 | 24.25 | 1,606,728 |
| 23rd Sep 2025 (Tue) | 21.55 | 22.73 | 20.60 | 22.73 | 856,460 |
| 22nd Sep 2025 (Mon) | 22.00 | 22.50 | 21.75 | 21.75 | 270,647 |
| 19th Sep 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 396,599 |
| 18th Sep 2025 (Thu) | 22.00 | 22.08 | 22.08 | 22.08 | 302,511 |
| 17th Sep 2025 (Wed) | 22.25 | 22.25 | 21.50 | 21.50 | 137,213 |
| 16th Sep 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 104,337 |
| 15th Sep 2025 (Mon) | 22.25 | 22.25 | 21.50 | 22.25 | 222,657 |
| 12th Sep 2025 (Fri) | 22.00 | 22.25 | 21.75 | 22.25 | 278,843 |
| 11th Sep 2025 (Thu) | 21.75 | 22.00 | 21.50 | 22.00 | 467,002 |
| 10th Sep 2025 (Wed) | 22.50 | 22.20 | 21.75 | 21.75 | 707,048 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 1,345,566 |
| 8th Sep 2025 (Mon) | 21.00 | 22.20 | 20.75 | 22.20 | 2,146,714 |
| 5th Sep 2025 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 520,963 |
| 4th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 386,208 |
| 3rd Sep 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 206,491 |
| 2nd Sep 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 193,956 |
| 1st Sep 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 364,415 |
| 29th Aug 2025 (Fri) | 20.50 | 20.50 | 20.00 | 20.20 | 346,759 |
| 28th Aug 2025 (Thu) | 20.50 | 20.90 | 20.50 | 20.50 | 262,269 |
| 27th Aug 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 334,064 |
| 26th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 223,447 |
| 25th Aug 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Aug 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 250,906 |
| 21st Aug 2025 (Thu) | 20.25 | 20.40 | 20.40 | 20.40 | 341,336 |
| 20th Aug 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 172,860 |
| 19th Aug 2025 (Tue) | 20.25 | 20.30 | 20.00 | 20.25 | 402,442 |
| 18th Aug 2025 (Mon) | 20.50 | 21.42 | 19.60 | 19.60 | 150,276 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 266,611 |
| 14th Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 212,799 |
| 13th Aug 2025 (Wed) | 21.50 | 21.00 | 20.70 | 21.00 | 283,072 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 20.90 | 21.50 | 135,246 |
| 11th Aug 2025 (Mon) | 22.00 | 21.75 | 21.07 | 21.50 | 195,428 |
| 8th Aug 2025 (Fri) | 22.00 | 22.40 | 22.00 | 22.00 | 119,597 |