| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.625 | 19.50 | 18.875 | 19.00 | 1,186,014 |
| 5th Feb 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 649,657 |
| 4th Feb 2026 (Wed) | 20.00 | 20.00 | 19.625 | 19.75 | 886,488 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 456,530 |
| 2nd Feb 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 282,184 |
| 30th Jan 2026 (Fri) | 20.25 | 20.50 | 20.10 | 20.10 | 550,275 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 20.25 | 20.25 | 1,363,696 |
| 28th Jan 2026 (Wed) | 20.25 | 20.50 | 20.25 | 20.25 | 385,802 |
| 27th Jan 2026 (Tue) | 20.00 | 20.625 | 20.25 | 20.50 | 3,800,033 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 20.00 | 20.00 | 700,751 |
| 23rd Jan 2026 (Fri) | 19.75 | 20.91 | 20.00 | 20.00 | 1,311,077 |
| 22nd Jan 2026 (Thu) | 19.25 | 19.884 | 19.25 | 19.884 | 540,577 |
| 21st Jan 2026 (Wed) | 19.40 | 19.40 | 19.25 | 19.25 | 252,524 |
| 20th Jan 2026 (Tue) | 20.20 | 20.25 | 19.25 | 19.40 | 578,103 |
| 19th Jan 2026 (Mon) | 20.50 | 20.50 | 20.25 | 20.25 | 523,369 |
| 16th Jan 2026 (Fri) | 20.25 | 20.50 | 20.25 | 20.25 | 70,974 |
| 15th Jan 2026 (Thu) | 20.25 | 20.25 | 20.00 | 20.25 | 189,667 |
| 14th Jan 2026 (Wed) | 20.25 | 20.40 | 20.00 | 20.00 | 319,458 |
| 13th Jan 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 571,471 |
| 12th Jan 2026 (Mon) | 20.50 | 20.75 | 20.00 | 20.00 | 857,567 |
| 9th Jan 2026 (Fri) | 21.50 | 21.50 | 20.75 | 20.75 | 1,723,354 |
| 8th Jan 2026 (Thu) | 21.50 | 22.20 | 21.40 | 22.20 | 571,897 |
| 7th Jan 2026 (Wed) | 20.75 | 21.50 | 20.75 | 21.50 | 517,666 |
| 6th Jan 2026 (Tue) | 20.25 | 20.75 | 20.25 | 20.75 | 1,361,294 |
| 5th Jan 2026 (Mon) | 20.00 | 20.40 | 20.25 | 20.25 | 1,517,693 |
| 2nd Jan 2026 (Fri) | 19.00 | 20.50 | 19.00 | 20.00 | 1,674,770 |
| 1st Jan 2026 (Thu) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 31st Dec 2025 (Wed) | 18.50 | 18.75 | 18.50 | 18.75 | 384,995 |
| 30th Dec 2025 (Tue) | 18.50 | 18.60 | 18.50 | 18.50 | 516,218 |
| 29th Dec 2025 (Mon) | 18.50 | 18.75 | 18.50 | 18.50 | 598,923 |
| 26th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Dec 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 24th Dec 2025 (Wed) | 18.75 | 18.75 | 18.50 | 18.50 | 486,482 |
| 23rd Dec 2025 (Tue) | 18.50 | 19.00 | 18.00 | 18.00 | 433,023 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.25 | 18.50 | 19.00 | 1,485,938 |
| 19th Dec 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1,165,327 |
| 18th Dec 2025 (Thu) | 18.00 | 18.25 | 18.00 | 18.25 | 827,811 |
| 17th Dec 2025 (Wed) | 18.00 | 18.00 | 17.50 | 18.00 | 698,462 |
| 16th Dec 2025 (Tue) | 17.75 | 18.00 | 17.75 | 18.00 | 4,517,123 |
| 15th Dec 2025 (Mon) | 17.50 | 17.50 | 17.10 | 17.50 | 1,146,897 |
| 12th Dec 2025 (Fri) | 17.50 | 17.50 | 17.25 | 17.50 | 628,439 |
| 11th Dec 2025 (Thu) | 18.25 | 18.25 | 17.50 | 17.50 | 475,317 |
| 10th Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 58,476 |
| 9th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 531,598 |
| 8th Dec 2025 (Mon) | 18.375 | 18.375 | 18.00 | 18.00 | 383,381 |