| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 27,580 |
| 6th Aug 2025 (Wed) | 21.75 | 22.00 | 21.80 | 22.00 | 237,028 |
| 5th Aug 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 61,290 |
| 4th Aug 2025 (Mon) | 21.75 | 21.75 | 21.75 | 21.75 | 175,007 |
| 1st Aug 2025 (Fri) | 22.00 | 22.80 | 21.75 | 21.75 | 1,709,675 |
| 31st Jul 2025 (Thu) | 21.00 | 21.00 | 20.75 | 20.75 | 599,769 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 20.50 | 21.00 | 2,041,047 |
| 29th Jul 2025 (Tue) | 24.50 | 23.50 | 22.75 | 22.75 | 793,892 |
| 28th Jul 2025 (Mon) | 24.25 | 24.50 | 24.00 | 24.50 | 417,490 |
| 25th Jul 2025 (Fri) | 24.75 | 24.50 | 24.25 | 24.25 | 284,778 |
| 24th Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 80,034 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 208,146 |
| 22nd Jul 2025 (Tue) | 26.25 | 24.90 | 24.90 | 24.90 | 709,852 |
| 21st Jul 2025 (Mon) | 27.00 | 27.00 | 26.25 | 26.25 | 566,836 |
| 18th Jul 2025 (Fri) | 27.00 | 27.90 | 27.00 | 27.00 | 269,603 |
| 17th Jul 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 748,735 |
| 16th Jul 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 375,608 |
| 15th Jul 2025 (Tue) | 28.00 | 28.56 | 28.56 | 28.56 | 574,724 |
| 14th Jul 2025 (Mon) | 27.50 | 28.50 | 27.75 | 28.00 | 833,165 |
| 11th Jul 2025 (Fri) | 23.50 | 27.50 | 23.50 | 27.50 | 2,049,603 |
| 10th Jul 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 333,419 |
| 9th Jul 2025 (Wed) | 23.75 | 23.75 | 23.50 | 23.50 | 349,584 |
| 8th Jul 2025 (Tue) | 24.00 | 24.00 | 23.75 | 23.75 | 793,501 |
| 7th Jul 2025 (Mon) | 24.00 | 25.00 | 24.00 | 25.00 | 307,292 |
| 4th Jul 2025 (Fri) | 24.00 | 24.00 | 23.50 | 24.00 | 122,734 |
| 3rd Jul 2025 (Thu) | 23.90 | 24.00 | 23.50 | 24.00 | 303,937 |
| 2nd Jul 2025 (Wed) | 23.11 | 23.75 | 23.11 | 23.75 | 250,559 |
| 1st Jul 2025 (Tue) | 23.75 | 23.75 | 23.70 | 23.75 | 267,482 |
| 30th Jun 2025 (Mon) | 24.25 | 24.30 | 23.75 | 23.75 | 911,899 |
| 27th Jun 2025 (Fri) | 24.00 | 25.00 | 24.25 | 24.25 | 431,981 |
| 26th Jun 2025 (Thu) | 24.50 | 24.75 | 24.00 | 24.00 | 897,214 |
| 25th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 936,599 |
| 24th Jun 2025 (Tue) | 23.25 | 25.25 | 23.50 | 24.30 | 739,911 |
| 23rd Jun 2025 (Mon) | 22.50 | 23.30 | 23.00 | 23.00 | 1,413,011 |
| 20th Jun 2025 (Fri) | 21.00 | 22.10 | 21.50 | 22.10 | 1,090,275 |
| 19th Jun 2025 (Thu) | 19.00 | 21.93 | 19.41 | 21.93 | 1,330,913 |
| 18th Jun 2025 (Wed) | 17.75 | 19.00 | 17.75 | 19.00 | 509,397 |
| 17th Jun 2025 (Tue) | 17.25 | 18.36 | 17.75 | 17.75 | 588,995 |
| 16th Jun 2025 (Mon) | 16.50 | 17.25 | 16.50 | 17.25 | 866,643 |
| 13th Jun 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 347,528 |
| 12th Jun 2025 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 293,185 |
| 11th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 135,853 |
| 10th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 374,672 |
| 9th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 256,968 |