| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,063 | €7.4267 | Negotiated Trade |
14:08:05 - 01-Apr-25 |
| Buy* | 56 | €7.442 | Automatic Execution |
13:14:08 - 01-Apr-25 |
| Unknown* | 0 | €7.406 | SI Trade |
08:34:30 - 01-Apr-25 |
| Unknown* | 0 | €7.406 | SI Trade |
08:34:30 - 01-Apr-25 |
| Sell* | 2 | €7.406 | Automatic Execution |
08:34:30 - 01-Apr-25 |
| Unknown* | 0 | €7.423 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 1 | €7.396 | SI Trade |
08:11:25 - 31-Mar-25 |
| Sell* | 150 | €7.40 | Automatic Execution |
08:08:35 - 31-Mar-25 |
| Buy* | 201 | €7.454 | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Sell* | 2,219 | €7.48 | Result of RFQ |
13:47:59 - 28-Mar-25 |
| Sell* | 2,219 | €7.48945 | Negotiated Trade |
13:44:06 - 28-Mar-25 |
| Unknown* | 0 | €7.496 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1,923 | €7.552 | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 13 | €7.554 | Automatic Execution |
15:25:28 - 25-Mar-25 |
| Buy* | 430 | €7.599 | Automatic Execution |
15:11:44 - 20-Mar-25 |
| Buy* | 247 | €7.446 | Suspected BUY Trade |
16:35:21 - 13-Mar-25 |
| Buy* | 247 | €7.438 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 936 | €7.458 | Automatic Execution |
15:06:22 - 13-Mar-25 |
| Buy* | 700 | €7.492 | Automatic Execution |
10:48:58 - 13-Mar-25 |
| Buy* | 3,160 | €7.552 | Automatic Execution |
15:36:42 - 10-Mar-25 |
| Buy* | 2 | €7.539 | Automatic Execution |
14:14:35 - 10-Mar-25 |
| Buy* | 1,300 | €7.60 | Automatic Execution |
08:00:21 - 10-Mar-25 |
| Buy* | 2,858 | €7.595 | Suspected BUY Trade |
16:35:00 - 07-Mar-25 |
| Buy* | 2,593 | €7.569 | Suspected BUY Trade |
16:35:29 - 06-Mar-25 |
| Buy* | 26 | €7.54 | Result of RFQ |
13:44:49 - 06-Mar-25 |
| Buy* | 1,300 | €7.547 | Automatic Execution |
10:19:58 - 06-Mar-25 |
| Buy* | 4,947 | €7.606 | Suspected BUY Trade |
16:35:01 - 05-Mar-25 |
| Buy* | 10,398 | €7.634 | SI Trade |
14:14:43 - 05-Mar-25 |
| Buy* | 264 | €7.733 | Suspected BUY Trade |
16:35:25 - 03-Mar-25 |
| Buy* | 5,019 | €7.722 | Automatic Execution |
15:06:44 - 03-Mar-25 |
| Buy* | 264 | €7.72 | Automatic Execution |
15:04:28 - 03-Mar-25 |
| Buy* | 5,283 | €7.72 | Automatic Execution |
15:04:28 - 03-Mar-25 |
| Unknown* | 0 | €7.635 | SI Trade |
09:34:52 - 28-Feb-25 |
| Buy* | 2 | €7.635 | SI Trade |
09:34:50 - 28-Feb-25 |
| Buy* | 27 | €7.68 | Suspected BUY Trade |
16:35:27 - 27-Feb-25 |
| Buy* | 5,283 | €7.676 | Automatic Execution |
15:47:21 - 27-Feb-25 |
| Buy* | 5,283 | €7.668 | Automatic Execution |
15:36:44 - 27-Feb-25 |