| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | €7.648 | Automatic Execution |
15:02:55 - 02-Apr-26 |
| Unknown* | 2,842 | €7.60 | OTC Trade |
13:40:54 - 02-Apr-26 |
| Unknown* | 0 | €7.677 | SI Trade |
15:35:39 - 01-Apr-26 |
| Unknown* | 0 | €7.659 | SI Trade |
11:33:45 - 01-Apr-26 |
| Unknown* | 1 | €7.659 | OTC Trade |
11:33:28 - 01-Apr-26 |
| Buy* | 1 | €7.659 | SI Trade |
11:33:28 - 01-Apr-26 |
| Unknown* | 0 | €7.659 | SI Trade |
11:33:28 - 01-Apr-26 |
| Unknown* | 0 | €7.701 | SI Trade |
08:01:03 - 01-Apr-26 |
| Buy* | 150 | €7.548 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 1,000 | €7.5361 | SI Trade |
11:34:42 - 31-Mar-26 |
| Sell* | 1,934 | €7.535 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Buy* | 974 | €7.496 | Automatic Execution |
16:28:55 - 30-Mar-26 |
| Unknown* | 0 | €7.48 | SI Trade |
13:13:08 - 30-Mar-26 |
| Unknown* | 100 | €7.446 | OTC Trade |
10:48:14 - 30-Mar-26 |
| Sell* | 1,800 | €7.412 | Automatic Execution |
08:49:24 - 30-Mar-26 |
| Buy* | 348 | €7.408 | Automatic Execution |
08:47:30 - 30-Mar-26 |
| Buy* | 1,802 | €7.408 | Automatic Execution |
08:47:30 - 30-Mar-26 |
| Sell* | 721 | €7.407 | Automatic Execution |
08:46:09 - 30-Mar-26 |
| Sell* | 1,079 | €7.408 | Automatic Execution |
08:46:09 - 30-Mar-26 |
| Unknown* | 756 | €7.422034 | Currency Conversion Negotiated Trade |
13:38:10 - 27-Mar-26 |
| Buy* | 21 | €7.505 | Automatic Execution |
09:12:47 - 26-Mar-26 |
| Buy* | 200 | €7.581 | Automatic Execution |
13:38:07 - 25-Mar-26 |
| Sell* | 835 | €7.555 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Buy* | 1,001 | €7.508 | Automatic Execution |
15:55:02 - 24-Mar-26 |
| Buy* | 5,985 | €7.472 | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 5,985 | €7.472 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 966 | €7.472 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 1,071 | €7.469 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Unknown* | 2,757 | €7.517 | OTC Trade |
12:54:05 - 23-Mar-26 |
| Buy* | 300 | €7.50 | Automatic Execution |
12:42:47 - 23-Mar-26 |
| Sell* | 966 | €7.44 | Automatic Execution |
11:46:56 - 23-Mar-26 |
| Buy* | 17,351 | €7.316 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 7,232 | €7.328 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 17,351 | €7.316 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 2,890 | €7.306 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 5,985 | €7.308 | Automatic Execution |
08:22:34 - 23-Mar-26 |
| Sell* | 11,600 | €7.309 | Automatic Execution |
08:22:34 - 23-Mar-26 |
| Sell* | 142 | €7.311 | Automatic Execution |
08:22:34 - 23-Mar-26 |
| Sell* | 4 | €7.324 | Automatic Execution |
08:21:42 - 23-Mar-26 |
| Unknown* | 0 | €7.332 | SI Trade |
08:06:24 - 23-Mar-26 |
| Sell* | 500 | €7.45 | Automatic Execution |
15:27:00 - 20-Mar-26 |
| Buy* | 2,840 | €7.467 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Unknown* | 2 | €7.554 | OTC Trade |
11:22:22 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:22 - 20-Mar-26 |
| Sell* | 1 | €7.554 | SI Trade |
11:22:19 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:15 - 20-Mar-26 |
| Unknown* | 2 | €7.554 | OTC Trade |
11:22:15 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:15 - 20-Mar-26 |
| Sell* | 1 | €7.554 | SI Trade |
11:22:12 - 20-Mar-26 |
| Unknown* | 0 | €7.554 | SI Trade |
11:22:12 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:10 - 20-Mar-26 |
| Unknown* | 2 | €7.554 | OTC Trade |
11:22:10 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:09 - 20-Mar-26 |
| Unknown* | 2 | €7.554 | OTC Trade |
11:22:08 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:08 - 20-Mar-26 |
| Sell* | 2 | €7.554 | SI Trade |
11:22:08 - 20-Mar-26 |
| Sell* | 1 | €7.549 | SI Trade |
11:21:55 - 20-Mar-26 |
| Buy* | 26 | €7.557 | Automatic Execution |
11:21:55 - 20-Mar-26 |
| Buy* | 76 | €7.557 | Automatic Execution |
11:21:55 - 20-Mar-26 |
| Unknown* | 4,575 | €7.5099 | OTC Trade |
10:21:24 - 20-Mar-26 |
| Unknown* | 0 | €7.569 | SI Trade |
11:15:07 - 19-Mar-26 |
| Unknown* | 0 | €7.568 | SI Trade |
11:07:34 - 19-Mar-26 |
| Unknown* | 0 | €7.625 | SI Trade |
08:26:20 - 19-Mar-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
08:26:19 - 19-Mar-26 |
| Buy* | 1 | €7.625 | SI Trade |
08:26:19 - 19-Mar-26 |
| Unknown* | 0 | €7.625 | SI Trade |
08:26:19 - 19-Mar-26 |
| Buy* | 5,540 | €7.811 | Automatic Execution |
10:54:43 - 18-Mar-26 |
| Buy* | 4,945 | €7.806 | Suspected BUY Trade |
16:35:26 - 17-Mar-26 |
| Buy* | 63 | €7.776 | Automatic Execution |
08:49:31 - 17-Mar-26 |
| Unknown* | 0 | €7.768 | SI Trade |
08:15:23 - 17-Mar-26 |
| Sell* | 1 | €7.759 | Automatic Execution |
16:14:31 - 16-Mar-26 |
| Buy* | 129 | €7.785 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Unknown* | 10,068 | €7.6938 | OTC Trade |
10:18:41 - 16-Mar-26 |
| Unknown* | 19,922 | €7.7023 | OTC Trade |
09:52:24 - 16-Mar-26 |
| Unknown* | 0 | €7.692 | SI Trade |
09:41:00 - 16-Mar-26 |
| Unknown* | 0 | €7.701 | SI Trade |
09:35:04 - 16-Mar-26 |
| Buy* | 1 | €7.703 | SI Trade |
09:35:04 - 16-Mar-26 |
| Unknown* | 0 | €7.704 | SI Trade |
09:35:04 - 16-Mar-26 |
| Buy* | 5 | €7.705 | SI Trade |
09:34:41 - 16-Mar-26 |
| Unknown* | 0 | €7.747 | SI Trade |
08:03:19 - 16-Mar-26 |
| Unknown* | 1 | €7.747 | OTC Trade |
08:03:15 - 16-Mar-26 |
| Buy* | 1 | €7.747 | SI Trade |
08:03:15 - 16-Mar-26 |
| Unknown* | 0 | €7.748 | SI Trade |
08:03:11 - 16-Mar-26 |
| Buy* | 70 | €7.727 | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Unknown* | 7,084 | €7.7153 | OTC Trade |
16:01:29 - 13-Mar-26 |
| Unknown* | 0 | €7.692 | SI Trade |
08:48:47 - 13-Mar-26 |
| Buy* | 114 | €7.709 | Automatic Execution |
15:15:12 - 12-Mar-26 |
| Unknown* | 0 | €7.725 | SI Trade |
14:29:33 - 11-Mar-26 |
| Unknown* | 0 | €7.748 | SI Trade |
14:16:27 - 11-Mar-26 |
| Unknown* | 0 | €7.743 | SI Trade |
08:25:30 - 11-Mar-26 |
| Unknown* | 1 | €7.756 | OTC Trade |
16:10:20 - 10-Mar-26 |
| Sell* | 1 | €7.756 | SI Trade |
16:10:20 - 10-Mar-26 |
| Unknown* | 0 | €7.762 | SI Trade |
16:10:19 - 10-Mar-26 |
| Sell* | 1 | €7.76 | SI Trade |
16:06:41 - 10-Mar-26 |
| Sell* | 64 | €7.779 | Automatic Execution |
15:58:44 - 10-Mar-26 |
| Buy* | 4,403 | €7.75 | Automatic Execution |
14:08:30 - 10-Mar-26 |
| Buy* | 1,332 | €7.767 | Automatic Execution |
12:45:10 - 10-Mar-26 |
| Sell* | 55 | €7.785 | Automatic Execution |
10:15:46 - 10-Mar-26 |
| Buy* | 55 | €7.804 | Automatic Execution |
10:02:48 - 10-Mar-26 |
| Unknown* | 0 | €7.809 | SI Trade |
08:37:29 - 10-Mar-26 |
| Buy* | 1,500 | €7.80 | Automatic Execution |
08:32:05 - 10-Mar-26 |
| Unknown* | 0 | €7.669 | SI Trade |
16:02:07 - 09-Mar-26 |
| Buy* | 41 | €7.658 | Automatic Execution |
15:09:07 - 09-Mar-26 |
| Buy* | 7,389 | €7.656 | Automatic Execution |
14:58:05 - 09-Mar-26 |
| Sell* | 2,800 | €7.598 | Automatic Execution |
14:06:23 - 09-Mar-26 |
| Buy* | 11,019 | €7.63 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 140 | €7.599 | Automatic Execution |
12:42:07 - 09-Mar-26 |
| Unknown* | 0 | €7.626 | SI Trade |
12:30:29 - 09-Mar-26 |
| Buy* | 1 | €7.626 | SI Trade |
12:30:29 - 09-Mar-26 |
| Unknown* | 1 | €7.626 | OTC Trade |
12:30:29 - 09-Mar-26 |
| Unknown* | 0 | €7.626 | SI Trade |
12:30:29 - 09-Mar-26 |
| Unknown* | 0 | €7.621 | SI Trade |
12:25:29 - 09-Mar-26 |
| Unknown* | 2 | €7.622 | OTC Trade |
12:25:28 - 09-Mar-26 |
| Buy* | 2 | €7.622 | SI Trade |
12:25:28 - 09-Mar-26 |
| Unknown* | 0 | €7.586 | SI Trade |
08:33:06 - 09-Mar-26 |
| Buy* | 5,985 | €7.565 | Automatic Execution |
08:29:38 - 09-Mar-26 |
| Sell* | 405 | €7.564 | Automatic Execution |
08:29:33 - 09-Mar-26 |
| Buy* | 5,580 | €7.564 | Automatic Execution |
08:29:33 - 09-Mar-26 |
| Sell* | 5,580 | €7.57 | Automatic Execution |
08:26:51 - 09-Mar-26 |
| Sell* | 5,580 | €7.571 | Automatic Execution |
08:26:31 - 09-Mar-26 |
| Sell* | 5,985 | €7.572 | Automatic Execution |
08:26:31 - 09-Mar-26 |
| Buy* | 1,332 | €7.711 | Automatic Execution |
15:29:25 - 06-Mar-26 |
| Buy* | 107 | €7.674 | Automatic Execution |
14:00:25 - 06-Mar-26 |
| Buy* | 3,483 | €7.755 | Automatic Execution |
11:21:26 - 06-Mar-26 |
| Sell* | 3,730 | €7.76 | Automatic Execution |
10:26:29 - 06-Mar-26 |
| Unknown* | 0 | €7.774 | SI Trade |
09:34:32 - 06-Mar-26 |
| Unknown* | 1 | €7.775 | OTC Trade |
09:34:32 - 06-Mar-26 |
| Buy* | 1 | €7.775 | SI Trade |
09:34:32 - 06-Mar-26 |
| Unknown* | 0 | €7.767 | SI Trade |
09:34:31 - 06-Mar-26 |
| Buy* | 3,155 | €7.819 | Automatic Execution |
14:43:41 - 05-Mar-26 |
| Buy* | 108 | €7.893 | Automatic Execution |
09:59:19 - 05-Mar-26 |
| Sell* | 5,460 | €7.84 | Automatic Execution |
08:16:22 - 05-Mar-26 |
| Unknown* | 0 | €7.882 | SI Trade |
11:38:13 - 04-Mar-26 |
| Buy* | 1 | €7.89 | SI Trade |
11:38:10 - 04-Mar-26 |
| Buy* | 1 | €7.878 | SI Trade |
11:38:09 - 04-Mar-26 |
| Unknown* | 0 | €7.878 | SI Trade |
11:38:09 - 04-Mar-26 |
| Sell* | 11 | €7.877 | Automatic Execution |
11:38:09 - 04-Mar-26 |
| Sell* | 1,853 | €7.77 | Uncrossing Trade |
16:35:21 - 03-Mar-26 |
| Buy* | 8,154 | €7.764 | Automatic Execution |
16:01:36 - 03-Mar-26 |
| Buy* | 566 | €7.756 | Automatic Execution |
15:48:20 - 03-Mar-26 |
| Buy* | 10,680 | €7.753 | Automatic Execution |
15:44:02 - 03-Mar-26 |
| Buy* | 62 | €7.781 | Automatic Execution |
14:35:12 - 03-Mar-26 |
| Unknown* | 0 | €7.784 | SI Trade |
14:20:30 - 03-Mar-26 |
| Unknown* | 0 | €7.785 | SI Trade |
14:20:18 - 03-Mar-26 |
| Sell* | 1,853 | €7.761 | SI Trade |
14:16:35 - 03-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
14:11:33 - 03-Mar-26 |
| Unknown* | 0 | €7.78 | SI Trade |
14:11:31 - 03-Mar-26 |
| Buy* | 64,105 | €7.8026 | SI Trade |
13:21:36 - 03-Mar-26 |
| Sell* | 100 | €7.80 | Automatic Execution |
09:40:56 - 03-Mar-26 |
| Buy* | 5,340 | €7.817 | Automatic Execution |
09:00:42 - 03-Mar-26 |
| Unknown* | 21 | €7.873249 | Currency Conversion Negotiated Trade |
08:30:23 - 03-Mar-26 |
| Sell* | 741 | €7.851 | Automatic Execution |
08:18:42 - 03-Mar-26 |
| Buy* | 85 | €8.114 | Automatic Execution |
15:44:02 - 27-Feb-26 |
| Sell* | 1,852 | €8.074 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 50,000 | €8.0706 | SI Trade |
09:16:46 - 26-Feb-26 |
| Buy* | 51 | €8.082 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Sell* | 1 | €8.069 | Automatic Execution |
12:42:53 - 25-Feb-26 |
| Unknown* | 0 | €8.076 | SI Trade |
12:13:34 - 25-Feb-26 |
| Unknown* | 0 | €8.073 | SI Trade |
11:33:09 - 25-Feb-26 |
| Unknown* | 1 | €8.07 | OTC Trade |
11:33:08 - 25-Feb-26 |
| Buy* | 1 | €8.07 | SI Trade |
11:33:08 - 25-Feb-26 |
| Buy* | 1 | €8.071 | SI Trade |
11:33:08 - 25-Feb-26 |
| Sell* | 1,178 | €8.045 | Uncrossing Trade |
16:35:08 - 24-Feb-26 |
| Unknown* | 0 | €8.048 | SI Trade |
13:53:31 - 24-Feb-26 |
| Sell* | 5,308 | €8.042 | Automatic Execution |
13:23:45 - 24-Feb-26 |
| Unknown* | 0 | €8.048 | SI Trade |
12:16:47 - 24-Feb-26 |
| Unknown* | 1,988 | €8.0232 | OTC Trade |
11:22:02 - 24-Feb-26 |
| Sell* | 5,985 | €8.02 | Automatic Execution |
11:01:18 - 24-Feb-26 |
| Unknown* | 3,245 | €8.0177 | OTC Trade |
10:23:07 - 24-Feb-26 |
| Buy* | 60 | €7.994 | Suspected BUY Trade |
08:00:24 - 24-Feb-26 |
| Buy* | 17 | €8.019 | Automatic Execution |
14:41:56 - 23-Feb-26 |
| Buy* | 991 | €8.071 | Automatic Execution |
15:01:50 - 20-Feb-26 |
| Buy* | 5,322 | €8.028 | Automatic Execution |
14:37:26 - 20-Feb-26 |
| Unknown* | 400 | €8.025 | OTC Trade |
08:05:12 - 20-Feb-26 |
| Buy* | 400 | €7.99 | Automatic Execution |
09:41:46 - 19-Feb-26 |
| Sell* | 4 | €8.005 | SI Trade |
08:01:35 - 19-Feb-26 |
| Buy* | 179 | €7.98 | SI Trade |
11:18:25 - 18-Feb-26 |
| Unknown* | 0 | €7.982 | SI Trade |
10:37:40 - 18-Feb-26 |
| Unknown* | 1 | €7.982 | OTC Trade |
10:37:37 - 18-Feb-26 |
| Buy* | 1 | €7.982 | SI Trade |
10:37:37 - 18-Feb-26 |
| Buy* | 1 | €7.982 | SI Trade |
10:37:37 - 18-Feb-26 |
| Unknown* | 7 | €7.982 | OTC Trade |
10:37:36 - 18-Feb-26 |
| Buy* | 7 | €7.982 | SI Trade |
10:37:36 - 18-Feb-26 |
| Sell* | 400 | €7.941 | Automatic Execution |
16:24:42 - 17-Feb-26 |
| Buy* | 35 | €7.915 | Result of RFQ |
15:31:40 - 17-Feb-26 |
| Sell* | 6,787 | €7.9001 | SI Trade |
08:02:12 - 17-Feb-26 |
| Sell* | 400 | €7.90 | Automatic Execution |
16:28:04 - 16-Feb-26 |
| Buy* | 505 | €7.909 | Result of RFQ |
15:12:10 - 16-Feb-26 |
| Buy* | 1,265 | €7.919 | Automatic Execution |
12:38:57 - 16-Feb-26 |
| Sell* | 132 | €7.904 | Automatic Execution |
09:05:25 - 12-Feb-26 |
| Unknown* | 2 | €7.906 | OTC Trade |
08:01:42 - 12-Feb-26 |
| Sell* | 2 | €7.906 | SI Trade |
08:01:42 - 12-Feb-26 |
| Buy* | 121 | €7.902 | Automatic Execution |
16:28:55 - 11-Feb-26 |
| Buy* | 263 | €7.893 | Automatic Execution |
16:28:55 - 11-Feb-26 |
| Sell* | 263 | €7.90 | Result of RFQ |
16:15:47 - 11-Feb-26 |
| Sell* | 1,752 | €7.891 | SI Trade |
14:16:03 - 11-Feb-26 |
| Unknown* | 14,019 | €7.8647 | OTC Trade |
10:36:37 - 11-Feb-26 |
| Unknown* | 0 | €7.871 | SI Trade |
10:01:04 - 11-Feb-26 |
| Buy* | 5 | €7.871 | SI Trade |
10:01:03 - 11-Feb-26 |
| Buy* | 4 | €7.871 | SI Trade |
10:01:03 - 11-Feb-26 |