| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | €7.64716 | Currency Conversion Negotiated Trade |
15:07:56 - 28-Oct-25 |
| Sell* | 1 | €7.60 | Automatic Execution |
14:22:06 - 28-Oct-25 |
| Buy* | 170 | €7.617 | SI Trade |
08:52:54 - 28-Oct-25 |
| Unknown* | 4,911 | €7.636496 | Currency Conversion Negotiated Trade |
11:21:37 - 27-Oct-25 |
| Unknown* | 4,921 | €7.621499 | Currency Conversion Negotiated Trade |
11:21:34 - 27-Oct-25 |
| Buy* | 1,871 | €7.615 | Automatic Execution |
12:38:12 - 24-Oct-25 |
| Buy* | 1 | €7.598 | SI Trade |
15:19:28 - 23-Oct-25 |
| Buy* | 2 | €7.581 | Automatic Execution |
10:40:54 - 22-Oct-25 |
| Unknown* | 0 | €7.576 | SI Trade |
09:31:18 - 21-Oct-25 |
| Buy* | 50 | €7.534 | Automatic Execution |
10:01:01 - 20-Oct-25 |
| Unknown* | 33,731 | €7.5134 | OTC Trade |
15:30:23 - 17-Oct-25 |
| Sell* | 9,924 | €7.5192 | SI Trade |
15:21:05 - 17-Oct-25 |
| Buy* | 399 | €7.57 | Automatic Execution |
16:20:12 - 16-Oct-25 |
| Unknown* | 100 | €7.551 | OTC Trade |
12:27:45 - 16-Oct-25 |
| Sell* | 100 | €7.551 | SI Trade |
12:27:45 - 16-Oct-25 |
| Unknown* | 0 | €7.537 | SI Trade |
08:37:07 - 16-Oct-25 |
| Buy* | 5,693 | €7.544 | Automatic Execution |
08:15:07 - 16-Oct-25 |
| Sell* | 1 | €7.461 | Result of RFQ |
15:26:24 - 14-Oct-25 |
| Buy* | 535 | €7.486 | Automatic Execution |
09:52:45 - 13-Oct-25 |
| Buy* | 1,336 | €7.486 | Automatic Execution |
09:52:45 - 13-Oct-25 |
| Unknown* | 0 | €7.527 | SI Trade |
11:00:18 - 10-Oct-25 |
| Unknown* | 0 | €7.542 | SI Trade |
09:04:07 - 10-Oct-25 |
| Sell* | 369 | €7.542 | SI Trade |
09:04:07 - 10-Oct-25 |
| Sell* | 1 | €7.542 | SI Trade |
08:03:02 - 10-Oct-25 |
| Buy* | 1 | €7.558 | Automatic Execution |
08:03:02 - 10-Oct-25 |
| Buy* | 30 | €7.547 | Suspected BUY Trade |
16:35:23 - 09-Oct-25 |
| Buy* | 30 | €7.554 | Result of RFQ |
16:27:40 - 09-Oct-25 |
| Unknown* | 0 | €7.566 | SI Trade |
15:21:06 - 09-Oct-25 |
| Buy* | 137 | €7.588 | Automatic Execution |
13:23:18 - 09-Oct-25 |
| Sell* | 28 | €7.589 | Uncrossing Trade |
16:35:23 - 08-Oct-25 |
| Sell* | 28 | €7.585 | SI Trade |
14:21:53 - 08-Oct-25 |
| Buy* | 332 | €7.595 | Automatic Execution |
12:22:10 - 08-Oct-25 |
| Buy* | 1,318 | €7.593 | Automatic Execution |
12:22:10 - 08-Oct-25 |
| Buy* | 7 | €7.565 | Automatic Execution |
15:54:14 - 07-Oct-25 |
| Unknown* | 6,605 | €7.571 | OTC Trade |
10:56:46 - 07-Oct-25 |
| Buy* | 1,324 | €7.562 | Result of RFQ |
08:40:51 - 07-Oct-25 |
| Unknown* | 0 | €7.586 | SI Trade |
14:36:55 - 06-Oct-25 |
| Buy* | 48 | €7.582 | Result of RFQ |
13:53:36 - 06-Oct-25 |
| Unknown* | 0 | €7.563 | SI Trade |
08:10:40 - 06-Oct-25 |
| Sell* | 3,835 | €7.52193 | Ordinary |
08:43:58 - 03-Oct-25 |
| Buy* | 400 | €7.537 | SI Trade |
13:41:50 - 02-Oct-25 |
| Unknown* | 1,339 | €7.37057 | Currency Conversion Negotiated Trade |
12:08:27 - 01-Oct-25 |
| Sell* | 1 | €7.367 | Automatic Execution |
09:10:30 - 01-Oct-25 |
| Buy* | 400 | €7.30 | Automatic Execution |
08:00:23 - 01-Oct-25 |
| Buy* | 403 | €7.29 | Automatic Execution |
08:00:23 - 01-Oct-25 |
| Buy* | 604 | €7.35 | Suspected BUY Trade |
16:35:16 - 30-Sep-25 |
| Buy* | 85 | €7.331 | Automatic Execution |
15:46:46 - 30-Sep-25 |
| Buy* | 604 | €7.282 | Result of RFQ |
09:38:30 - 30-Sep-25 |
| Sell* | 1,551 | €7.303 | Automatic Execution |
13:21:09 - 29-Sep-25 |
| Buy* | 158 | €7.278 | SI Trade |
16:09:09 - 26-Sep-25 |
| Sell* | 1 | €7.279 | Automatic Execution |
14:38:43 - 26-Sep-25 |
| Buy* | 2,096 | €7.265 | SI Trade |
08:39:02 - 26-Sep-25 |
| Buy* | 2 | €7.242 | Automatic Execution |
16:25:04 - 25-Sep-25 |
| Buy* | 3 | €7.247 | Automatic Execution |
16:24:41 - 25-Sep-25 |
| Buy* | 4 | €7.245 | Automatic Execution |
16:24:35 - 25-Sep-25 |
| Buy* | 7 | €7.245 | Automatic Execution |
16:24:22 - 25-Sep-25 |
| Buy* | 13 | €7.244 | Automatic Execution |
16:24:00 - 25-Sep-25 |
| Buy* | 29 | €7.246 | Automatic Execution |
16:21:44 - 25-Sep-25 |
| Buy* | 37 | €7.252 | Automatic Execution |
16:04:42 - 25-Sep-25 |
| Buy* | 50 | €7.256 | Automatic Execution |
15:56:33 - 25-Sep-25 |
| Buy* | 46 | €7.255 | Automatic Execution |
15:48:24 - 25-Sep-25 |
| Buy* | 40 | €7.252 | Automatic Execution |
15:41:54 - 25-Sep-25 |
| Buy* | 42 | €7.253 | Automatic Execution |
15:21:49 - 25-Sep-25 |
| Buy* | 74 | €7.252 | Automatic Execution |
15:16:19 - 25-Sep-25 |
| Sell* | 66 | €7.252 | Automatic Execution |
15:16:19 - 25-Sep-25 |
| Buy* | 39 | €7.258 | Automatic Execution |
15:06:27 - 25-Sep-25 |
| Sell* | 37 | €7.233 | Automatic Execution |
13:53:55 - 25-Sep-25 |
| Buy* | 36 | €7.238 | Automatic Execution |
13:47:04 - 25-Sep-25 |
| Sell* | 6,385 | €7.237 | Automatic Execution |
08:17:19 - 25-Sep-25 |
| Sell* | 5,860 | €7.237 | Automatic Execution |
08:17:19 - 25-Sep-25 |
| Buy* | 603 | €7.306 | Suspected BUY Trade |
16:35:08 - 23-Sep-25 |
| Buy* | 7 | €7.32 | Automatic Execution |
16:25:38 - 23-Sep-25 |
| Buy* | 4 | €7.32 | Automatic Execution |
16:25:12 - 23-Sep-25 |
| Buy* | 4 | €7.32 | Automatic Execution |
16:25:05 - 23-Sep-25 |
| Buy* | 15 | €7.32 | Automatic Execution |
16:24:58 - 23-Sep-25 |
| Buy* | 58 | €7.32 | Automatic Execution |
16:24:36 - 23-Sep-25 |
| Buy* | 58 | €7.318 | Automatic Execution |
16:23:02 - 23-Sep-25 |
| Buy* | 56 | €7.316 | Automatic Execution |
16:21:16 - 23-Sep-25 |
| Buy* | 70 | €7.319 | Automatic Execution |
16:13:13 - 23-Sep-25 |
| Buy* | 120 | €7.321 | Automatic Execution |
16:07:02 - 23-Sep-25 |
| Sell* | 68 | €7.32 | Automatic Execution |
16:02:48 - 23-Sep-25 |
| Buy* | 125 | €7.326 | Automatic Execution |
15:56:53 - 23-Sep-25 |
| Buy* | 70 | €7.331 | Automatic Execution |
15:48:14 - 23-Sep-25 |
| Buy* | 165 | €7.328 | Automatic Execution |
15:43:28 - 23-Sep-25 |
| Sell* | 603 | €7.325 | Result of RFQ |
15:38:18 - 23-Sep-25 |
| Unknown* | 0 | €7.322 | SI Trade |
10:50:19 - 23-Sep-25 |
| Sell* | 13,465 | €7.314 | Automatic Execution |
09:19:46 - 23-Sep-25 |
| Sell* | 6,385 | €7.314 | Automatic Execution |
09:19:46 - 23-Sep-25 |
| Sell* | 5,283 | €7.316 | Automatic Execution |
09:19:46 - 23-Sep-25 |
| Sell* | 1,367 | €7.317 | Automatic Execution |
09:19:46 - 23-Sep-25 |
| Unknown* | 0 | €7.323 | SI Trade |
09:16:32 - 23-Sep-25 |
| Sell* | 2,475 | €7.308 | Automatic Execution |
09:20:38 - 22-Sep-25 |
| Buy* | 5,283 | €7.297 | Automatic Execution |
08:21:10 - 22-Sep-25 |
| Buy* | 5,283 | €7.295 | Automatic Execution |
08:20:56 - 22-Sep-25 |
| Buy* | 1,375 | €7.295 | Result of RFQ |
16:02:22 - 19-Sep-25 |
| Sell* | 2 | €7.288 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 0 | €7.293 | SI Trade |
13:21:55 - 19-Sep-25 |
| Unknown* | 0 | €7.298 | SI Trade |
14:34:10 - 18-Sep-25 |
| Unknown* | 0 | €7.299 | SI Trade |
13:49:02 - 18-Sep-25 |
| Buy* | 1,393 | €7.225 | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 3,170 | €7.233 | Automatic Execution |
15:10:44 - 17-Sep-25 |
| Sell* | 1,383 | €7.233 | Automatic Execution |
15:10:44 - 17-Sep-25 |
| Sell* | 6,458 | €7.233 | Automatic Execution |
15:10:44 - 17-Sep-25 |
| Sell* | 1,383 | €7.232 | Automatic Execution |
15:04:30 - 17-Sep-25 |
| Sell* | 4,226 | €7.234 | Automatic Execution |
14:45:40 - 17-Sep-25 |
| Sell* | 1,108 | €7.222 | Automatic Execution |
14:22:11 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:55 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:54 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:53 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:52 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:51 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:50 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:49 - 17-Sep-25 |
| Buy* | 5,283 | €7.225 | Automatic Execution |
09:18:30 - 17-Sep-25 |
| Buy* | 1,385 | €7.225 | Automatic Execution |
09:18:30 - 17-Sep-25 |
| Buy* | 5,838 | €7.224 | Automatic Execution |
09:18:30 - 17-Sep-25 |
| Sell* | 5,283 | €7.235 | Automatic Execution |
15:42:07 - 16-Sep-25 |
| Buy* | 150 | €7.255 | SI Trade |
14:49:30 - 16-Sep-25 |
| Buy* | 371 | €7.256 | Automatic Execution |
14:48:46 - 16-Sep-25 |
| Buy* | 1,300 | €7.29 | Automatic Execution |
13:44:03 - 16-Sep-25 |
| Buy* | 350 | €7.278 | Automatic Execution |
13:32:08 - 12-Sep-25 |
| Buy* | 1,375 | €7.278 | Automatic Execution |
13:32:08 - 12-Sep-25 |
| Buy* | 5,283 | €7.257 | Automatic Execution |
12:17:12 - 11-Sep-25 |
| Sell* | 4 | €7.252 | Automatic Execution |
11:27:38 - 11-Sep-25 |
| Sell* | 3,000 | €7.27 | Automatic Execution |
13:32:05 - 10-Sep-25 |
| Sell* | 5,838 | €7.281 | Automatic Execution |
11:29:17 - 10-Sep-25 |
| Sell* | 6,487 | €7.257 | Automatic Execution |
15:05:39 - 09-Sep-25 |
| Unknown* | 89 | €7.246493 | Currency Conversion Negotiated Trade |
13:44:45 - 08-Sep-25 |
| Buy* | 1,032 | €7.258 | Suspected BUY Trade |
08:04:44 - 08-Sep-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 2,784 | €7.266 | SI Trade |
08:01:20 - 05-Sep-25 |
| Sell* | 5,283 | €7.234 | Automatic Execution |
15:07:48 - 04-Sep-25 |
| Sell* | 5,283 | €7.237 | Automatic Execution |
15:05:21 - 04-Sep-25 |
| Sell* | 415 | €7.236 | Automatic Execution |
13:12:25 - 04-Sep-25 |
| Buy* | 1,067 | €7.2186 | Suspected BUY Trade |
09:31:31 - 04-Sep-25 |
| Unknown* | 400 | €7.162457 | Currency Conversion Negotiated Trade |
10:03:25 - 03-Sep-25 |
| Unknown* | 0 | €7.218 | SI Trade |
12:33:33 - 01-Sep-25 |
| Unknown* | 108 | €7.226679 | Currency Conversion Negotiated Trade |
08:00:35 - 01-Sep-25 |
| Sell* | 5,283 | €7.23 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 5,283 | €7.231 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Sell* | 1 | €7.287 | SI Trade |
16:03:35 - 27-Aug-25 |
| Buy* | 2,050 | €7.28 | Result of RFQ |
15:53:44 - 27-Aug-25 |
| Unknown* | 158 | €7.273067 | Currency Conversion Negotiated Trade |
12:16:11 - 27-Aug-25 |
| Buy* | 7 | €7.249 | Suspected BUY Trade |
16:35:12 - 26-Aug-25 |
| Buy* | 7 | €7.28 | Result of RFQ |
09:13:48 - 26-Aug-25 |
| Unknown* | 0 | €7.276 | SI Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 1,167 | €7.311 | Automatic Execution |
09:18:18 - 22-Aug-25 |
| Buy* | 5,283 | €7.258 | Automatic Execution |
08:23:29 - 20-Aug-25 |
| Sell* | 10 | €7.218 | SI Trade |
09:29:10 - 19-Aug-25 |
| Sell* | 15 | €7.218 | SI Trade |
09:29:08 - 19-Aug-25 |
| Buy* | 2 | €7.22 | SI Trade |
08:00:25 - 19-Aug-25 |
| Buy* | 200 | €7.22 | Suspected BUY Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | €7.197 | SI Trade |
15:41:10 - 18-Aug-25 |
| Buy* | 5,283 | €7.203 | Automatic Execution |
09:44:21 - 18-Aug-25 |
| Unknown* | 0 | €7.182 | SI Trade |
14:56:05 - 15-Aug-25 |
| Buy* | 417 | €7.195 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Buy* | 12 | €7.199 | SI Trade |
11:30:50 - 15-Aug-25 |
| Sell* | 14,591 | €7.207 | Automatic Execution |
09:45:14 - 15-Aug-25 |
| Sell* | 14,591 | €7.21 | Automatic Execution |
09:31:23 - 15-Aug-25 |
| Unknown* | 0 | €7.214 | SI Trade |
09:13:00 - 15-Aug-25 |
| Buy* | 10 | €7.215 | SI Trade |
08:56:31 - 15-Aug-25 |
| Buy* | 3 | €7.213 | SI Trade |
08:56:29 - 15-Aug-25 |
| Unknown* | 3 | €7.213 | OTC Trade |
08:56:29 - 15-Aug-25 |
| Buy* | 32 | €7.213 | Automatic Execution |
08:56:29 - 15-Aug-25 |
| Buy* | 2 | €7.213 | SI Trade |
08:56:23 - 15-Aug-25 |
| Sell* | 5,283 | €7.201 | Automatic Execution |
08:31:17 - 15-Aug-25 |
| Sell* | 1,715 | €7.166 | Automatic Execution |
14:09:08 - 14-Aug-25 |
| Sell* | 3 | €7.123 | SI Trade |
08:03:45 - 12-Aug-25 |
| Sell* | 460 | €7.10 | Automatic Execution |
16:00:37 - 11-Aug-25 |
| Buy* | 1,450 | €7.142 | Automatic Execution |
08:38:01 - 11-Aug-25 |
| Buy* | 2 | €7.147 | Suspected BUY Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 1,750 | €7.124 | Automatic Execution |
10:41:10 - 08-Aug-25 |
| Buy* | 177 | €7.132 | Result of RFQ |
10:24:37 - 08-Aug-25 |
| Sell* | 5,283 | €7.137 | Automatic Execution |
11:25:09 - 07-Aug-25 |
| Buy* | 302 | €7.091 | Result of RFQ |
08:16:45 - 07-Aug-25 |
| Unknown* | 0 | €7.082 | SI Trade |
11:48:12 - 06-Aug-25 |
| Unknown* | 0 | €7.093 | SI Trade |
11:05:56 - 06-Aug-25 |
| Unknown* | 0 | €7.125 | SI Trade |
08:09:40 - 06-Aug-25 |
| Buy* | 2,050 | €7.126 | SI Trade |
14:39:05 - 05-Aug-25 |
| Sell* | 5,283 | €7.103 | Automatic Execution |
08:27:40 - 05-Aug-25 |
| Buy* | 2 | €7.128 | SI Trade |
08:00:01 - 05-Aug-25 |
| Sell* | 823 | €7.093 | Uncrossing Trade |
16:35:27 - 04-Aug-25 |
| Unknown* | 0 | €7.046 | SI Trade |
08:13:08 - 04-Aug-25 |
| Unknown* | 652 | €7.078369 | Currency Conversion Negotiated Trade |
14:24:00 - 01-Aug-25 |
| Unknown* | 815 | €7.078935 | Currency Conversion Negotiated Trade |
14:19:45 - 01-Aug-25 |
| Unknown* | 300 | €7.057765 | Currency Conversion Negotiated Trade |
09:46:07 - 01-Aug-25 |
| Unknown* | 0 | €7.083 | SI Trade |
08:56:03 - 01-Aug-25 |
| Buy* | 3 | €7.251 | SI Trade |
12:31:11 - 30-Jul-25 |
| Unknown* | 0 | €7.25 | SI Trade |
12:31:07 - 30-Jul-25 |
| Buy* | 4,224 | €7.284 | Automatic Execution |
12:14:23 - 29-Jul-25 |
| Sell* | 5,283 | €7.284 | Automatic Execution |
12:14:23 - 29-Jul-25 |
| Buy* | 5,283 | €7.283 | Automatic Execution |
12:13:49 - 29-Jul-25 |
| Sell* | 823 | €7.288 | Automatic Execution |
12:09:58 - 29-Jul-25 |
| Sell* | 5,283 | €7.294 | Automatic Execution |
12:09:18 - 29-Jul-25 |
| Buy* | 1 | €7.30 | SI Trade |
08:00:34 - 29-Jul-25 |
| Buy* | 1 | €7.351 | SI Trade |
08:00:00 - 29-Jul-25 |
| Buy* | 1 | €7.274 | SI Trade |
15:30:57 - 28-Jul-25 |
| Buy* | 1,041 | €7.324 | Automatic Execution |
11:44:12 - 28-Jul-25 |
| Buy* | 5,846 | €7.324 | Automatic Execution |
11:44:12 - 28-Jul-25 |