| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €7.266 | Uncrossing Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 3 | €7.255 | SI Trade |
14:15:58 - 04-Jul-25 |
| Unknown* | 0 | €7.262 | SI Trade |
08:23:28 - 04-Jul-25 |
| Sell* | 3,000 | €7.272 | Automatic Execution |
11:31:27 - 03-Jul-25 |
| Sell* | 6,119 | €7.283 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 6,866 | €7.283 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 6,185 | €7.2684 | SI Trade |
11:15:49 - 02-Jul-25 |
| Sell* | 828 | €7.275 | Uncrossing Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 5,172 | €7.237 | Automatic Execution |
13:25:09 - 01-Jul-25 |
| Sell* | 828 | €7.238 | Automatic Execution |
13:25:09 - 01-Jul-25 |
| Unknown* | 14 | €7.322531 | Currency Conversion Negotiated Trade |
10:37:32 - 27-Jun-25 |
| Sell* | 3,681 | €7.24 | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Sell* | 1,121 | €7.235 | SI Trade |
14:31:34 - 26-Jun-25 |
| Sell* | 3,910 | €7.32649 | Ordinary |
09:31:04 - 25-Jun-25 |
| Buy* | 245 | €7.275 | Suspected BUY Trade |
16:35:19 - 23-Jun-25 |
| Buy* | 247 | €7.271 | SI Trade |
15:35:28 - 23-Jun-25 |
| Buy* | 803 | €7.272 | Automatic Execution |
14:57:58 - 23-Jun-25 |
| Buy* | 245 | €7.272 | Result of RFQ |
14:57:58 - 23-Jun-25 |
| Buy* | 380 | €7.25 | Automatic Execution |
12:45:36 - 23-Jun-25 |
| Buy* | 423 | €7.266 | Automatic Execution |
12:17:08 - 23-Jun-25 |
| Sell* | 1,746 | €7.287 | Uncrossing Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 1,746 | €7.328 | SI Trade |
14:24:04 - 20-Jun-25 |
| Buy* | 75 | €7.305 | Automatic Execution |
16:11:19 - 19-Jun-25 |
| Unknown* | 396 | €7.341394 | Currency Conversion Negotiated Trade |
13:59:52 - 18-Jun-25 |
| Sell* | 1,500 | €7.445 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 695 | €7.451 | Automatic Execution |
11:36:42 - 16-Jun-25 |
| Buy* | 805 | €7.449 | Automatic Execution |
11:36:42 - 16-Jun-25 |
| Sell* | 301 | €7.435 | Uncrossing Trade |
16:35:05 - 13-Jun-25 |
| Sell* | 1,753 | €7.47 | Automatic Execution |
13:20:09 - 13-Jun-25 |
| Sell* | 3,347 | €7.471 | Automatic Execution |
13:20:09 - 13-Jun-25 |
| Sell* | 301 | €7.472 | Automatic Execution |
13:20:09 - 13-Jun-25 |
| Buy* | 2 | €7.462 | SI Trade |
10:31:20 - 13-Jun-25 |
| Unknown* | 4,611 | €7.404375 | Currency Conversion Negotiated Trade |
08:00:32 - 13-Jun-25 |
| Sell* | 498 | €7.491 | Uncrossing Trade |
16:35:20 - 12-Jun-25 |
| Sell* | 800 | €7.487 | Automatic Execution |
15:07:28 - 12-Jun-25 |
| Buy* | 149 | €7.492 | Automatic Execution |
14:41:35 - 12-Jun-25 |
| Buy* | 302 | €7.496 | Result of RFQ |
08:24:58 - 12-Jun-25 |
| Buy* | 2,017 | €7.654 | Suspected BUY Trade |
16:35:01 - 11-Jun-25 |
| Buy* | 672 | €7.671 | Automatic Execution |
16:04:35 - 11-Jun-25 |
| Buy* | 442 | €7.675 | Automatic Execution |
15:28:22 - 11-Jun-25 |
| Buy* | 1,840 | €7.675 | Automatic Execution |
15:28:22 - 11-Jun-25 |
| Buy* | 566 | €7.674 | Automatic Execution |
15:19:21 - 11-Jun-25 |
| Buy* | 611 | €7.666 | Automatic Execution |
15:09:37 - 11-Jun-25 |
| Buy* | 656 | €7.672 | Automatic Execution |
14:59:18 - 11-Jun-25 |
| Unknown* | 4,300 | €7.6605 | OTC Trade |
12:01:36 - 11-Jun-25 |
| Sell* | 783 | €7.661 | Automatic Execution |
11:44:12 - 11-Jun-25 |
| Unknown* | 0 | €7.673 | SI Trade |
11:17:00 - 11-Jun-25 |
| Buy* | 654 | €7.6496 | Suspected BUY Trade |
12:16:05 - 09-Jun-25 |
| Buy* | 2,500 | €7.632 | Automatic Execution |
11:46:03 - 06-Jun-25 |
| Unknown* | 0 | €7.644 | SI Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €7.598 | SI Trade |
15:22:38 - 05-Jun-25 |
| Sell* | 400 | €7.652 | Automatic Execution |
08:53:32 - 05-Jun-25 |
| Sell* | 610 | €7.651 | Automatic Execution |
08:14:19 - 05-Jun-25 |
| Buy* | 1,200 | €7.628 | Suspected BUY Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 100 | €7.618 | Automatic Execution |
15:07:44 - 04-Jun-25 |
| Unknown* | 0 | €7.593 | SI Trade |
08:28:08 - 04-Jun-25 |
| Buy* | 203 | €7.564 | Automatic Execution |
15:26:03 - 03-Jun-25 |
| Buy* | 822 | €7.614 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Sell* | 317 | €7.61 | Automatic Execution |
08:20:31 - 30-May-25 |
| Buy* | 203 | €7.61 | Automatic Execution |
08:20:31 - 30-May-25 |
| Unknown* | 781 | €7.636783 | Currency Conversion Negotiated Trade |
09:08:12 - 29-May-25 |
| Buy* | 3,785 | €7.596 | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Buy* | 2,500 | €7.621 | Automatic Execution |
10:42:46 - 28-May-25 |
| Sell* | 2,201 | €7.572 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 0 | €7.603 | SI Trade |
15:58:55 - 22-May-25 |
| Unknown* | 1,571 | €7.557517 | Currency Conversion Negotiated Trade |
14:35:32 - 22-May-25 |
| Buy* | 208 | €7.693 | Suspected BUY Trade |
16:35:02 - 20-May-25 |
| Buy* | 1,262 | €7.692 | Automatic Execution |
16:27:25 - 20-May-25 |
| Buy* | 316 | €7.692 | Automatic Execution |
16:27:25 - 20-May-25 |
| Sell* | 1,403 | €7.679 | Automatic Execution |
13:41:10 - 20-May-25 |
| Sell* | 108 | €7.679 | Automatic Execution |
13:41:10 - 20-May-25 |
| Buy* | 101 | €7.606 | Automatic Execution |
14:02:44 - 16-May-25 |
| Sell* | 718 | €7.577 | Automatic Execution |
14:14:21 - 15-May-25 |
| Buy* | 302 | €7.536 | Automatic Execution |
09:58:43 - 15-May-25 |
| Unknown* | 0 | €7.522 | SI Trade |
08:06:11 - 15-May-25 |
| Unknown* | 1,571 | €7.554619 | Currency Conversion Negotiated Trade |
15:53:13 - 13-May-25 |
| Buy* | 195 | €7.573 | Automatic Execution |
14:46:53 - 13-May-25 |
| Buy* | 187 | €7.571 | Automatic Execution |
14:46:53 - 13-May-25 |
| Buy* | 9 | €7.57 | Automatic Execution |
13:13:28 - 13-May-25 |
| Buy* | 51 | €7.582 | Automatic Execution |
08:18:45 - 13-May-25 |
| Sell* | 1,244 | €7.551 | Automatic Execution |
08:01:34 - 12-May-25 |
| Buy* | 34 | €7.487 | Automatic Execution |
15:15:24 - 09-May-25 |
| Buy* | 11,940 | €7.482 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,500 | €7.494 | Automatic Execution |
08:58:17 - 09-May-25 |
| Unknown* | 0 | €7.504 | SI Trade |
08:32:58 - 09-May-25 |
| Sell* | 1,511 | €7.5022 | Negotiated Trade |
11:31:26 - 08-May-25 |
| Sell* | 1,085 | €7.451 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 6,710 | €7.452 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 5,283 | €7.452 | Automatic Execution |
11:35:09 - 07-May-25 |
| Buy* | 5 | €7.49 | Automatic Execution |
15:56:24 - 06-May-25 |
| Buy* | 2,102 | €7.482 | SI Trade |
14:46:35 - 06-May-25 |
| Unknown* | 0 | €7.507 | SI Trade |
08:22:43 - 06-May-25 |
| Buy* | 1,110 | €7.411 | Automatic Execution |
10:09:47 - 02-May-25 |
| Buy* | 11,968 | €7.411 | Automatic Execution |
10:09:47 - 02-May-25 |
| Buy* | 6,293 | €7.402 | Automatic Execution |
10:04:21 - 02-May-25 |
| Sell* | 5,283 | €7.401 | Automatic Execution |
10:03:56 - 02-May-25 |
| Buy* | 5,283 | €7.401 | Automatic Execution |
10:03:51 - 02-May-25 |
| Buy* | 6,648 | €7.401 | Automatic Execution |
10:03:51 - 02-May-25 |
| Buy* | 11,968 | €7.401 | Automatic Execution |
10:03:51 - 02-May-25 |
| Unknown* | 7 | €7.42613 | Currency Conversion Negotiated Trade |
12:01:53 - 01-May-25 |
| Sell* | 682 | €7.27 | Automatic Execution |
14:54:05 - 29-Apr-25 |
| Sell* | 731 | €7.27 | Automatic Execution |
14:54:05 - 29-Apr-25 |
| Buy* | 176 | €7.276 | Automatic Execution |
13:53:58 - 29-Apr-25 |
| Buy* | 5,283 | €7.276 | Automatic Execution |
13:53:58 - 29-Apr-25 |
| Buy* | 541 | €7.276 | Result of RFQ |
13:53:58 - 29-Apr-25 |
| Buy* | 6,000 | €7.27503 | Suspected BUY Trade |
13:53:47 - 29-Apr-25 |
| Unknown* | 0 | €7.247 | SI Trade |
13:31:13 - 28-Apr-25 |
| Buy* | 555 | €7.198 | Automatic Execution |
16:17:31 - 23-Apr-25 |
| Buy* | 3,069 | €7.20 | Automatic Execution |
16:17:31 - 23-Apr-25 |
| Buy* | 960 | €7.18 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 175 | €7.174 | Automatic Execution |
14:37:42 - 23-Apr-25 |
| Unknown* | 2,966 | €7.223523 | Currency Conversion Negotiated Trade |
09:51:52 - 23-Apr-25 |
| Buy* | 637 | €7.099 | Result of RFQ |
15:41:54 - 22-Apr-25 |
| Unknown* | 0 | €7.031 | SI Trade |
09:42:46 - 22-Apr-25 |
| Unknown* | 658 | €7.089797 | Currency Conversion Negotiated Trade |
08:01:57 - 22-Apr-25 |
| Buy* | 1,480 | €7.069 | Suspected BUY Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 2,081 | €7.067 | Automatic Execution |
16:03:50 - 17-Apr-25 |
| Buy* | 140 | €7.065 | Automatic Execution |
16:03:50 - 17-Apr-25 |
| Unknown* | 1,645 | €7.062087 | Currency Conversion Negotiated Trade |
08:27:55 - 17-Apr-25 |
| Buy* | 34 | €7.114 | Suspected BUY Trade |
16:35:23 - 15-Apr-25 |
| Buy* | 35,475 | €7.1532 | SI Trade |
15:17:50 - 15-Apr-25 |
| Buy* | 34 | €7.10 | Automatic Execution |
14:46:27 - 15-Apr-25 |
| Buy* | 745 | €7.025 | Suspected BUY Trade |
16:35:08 - 14-Apr-25 |
| Buy* | 2,228 | €6.991 | Automatic Execution |
08:52:36 - 14-Apr-25 |
| Buy* | 572 | €6.99 | Automatic Execution |
08:52:36 - 14-Apr-25 |
| Buy* | 173 | €6.988 | Automatic Execution |
08:46:30 - 14-Apr-25 |
| Unknown* | 494 | €6.977778 | Currency Conversion Negotiated Trade |
08:00:31 - 14-Apr-25 |
| Buy* | 2,675 | €6.846 | Suspected BUY Trade |
16:35:29 - 11-Apr-25 |
| Sell* | 2,144 | €6.865 | Automatic Execution |
15:17:41 - 11-Apr-25 |
| Buy* | 310 | €6.844 | Suspected BUY Trade |
16:35:28 - 10-Apr-25 |
| Unknown* | 82 | €6.983548 | Currency Conversion Negotiated Trade |
11:41:12 - 10-Apr-25 |
| Buy* | 583 | €6.593 | Suspected BUY Trade |
16:35:08 - 09-Apr-25 |
| Buy* | 4,613 | €6.864 | Automatic Execution |
15:49:10 - 08-Apr-25 |
| Buy* | 583 | €6.858 | Automatic Execution |
15:49:10 - 08-Apr-25 |
| Buy* | 707 | €6.725 | Result of RFQ |
11:12:04 - 08-Apr-25 |
| Buy* | 97 | €6.742 | Automatic Execution |
10:09:56 - 08-Apr-25 |
| Buy* | 603 | €6.742 | Automatic Execution |
10:09:56 - 08-Apr-25 |
| Buy* | 682 | €6.688 | Automatic Execution |
09:33:40 - 08-Apr-25 |
| Unknown* | 0 | €6.60 | SI Trade |
09:00:36 - 07-Apr-25 |
| Unknown* | 0 | €6.566 | SI Trade |
08:20:51 - 07-Apr-25 |
| Unknown* | 0 | €6.525 | SI Trade |
08:06:59 - 07-Apr-25 |
| Buy* | 758 | €6.966 | Suspected BUY Trade |
16:35:03 - 04-Apr-25 |
| Buy* | 3,646 | €7.218 | Automatic Execution |
09:54:14 - 04-Apr-25 |
| Buy* | 554 | €7.219 | Automatic Execution |
09:54:14 - 04-Apr-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:25:05 - 04-Apr-25 |
| Sell* | 1,063 | €7.4267 | Negotiated Trade |
14:08:05 - 01-Apr-25 |
| Buy* | 56 | €7.442 | Automatic Execution |
13:14:08 - 01-Apr-25 |
| Unknown* | 0 | €7.406 | SI Trade |
08:34:30 - 01-Apr-25 |
| Unknown* | 0 | €7.406 | SI Trade |
08:34:30 - 01-Apr-25 |
| Sell* | 2 | €7.406 | Automatic Execution |
08:34:30 - 01-Apr-25 |
| Unknown* | 0 | €7.423 | SI Trade |
08:00:12 - 01-Apr-25 |
| Buy* | 1 | €7.396 | SI Trade |
08:11:25 - 31-Mar-25 |
| Sell* | 150 | €7.40 | Automatic Execution |
08:08:35 - 31-Mar-25 |
| Buy* | 201 | €7.454 | Automatic Execution |
14:50:40 - 28-Mar-25 |
| Sell* | 2,219 | €7.48 | Result of RFQ |
13:47:59 - 28-Mar-25 |
| Sell* | 2,219 | €7.48945 | Negotiated Trade |
13:44:06 - 28-Mar-25 |
| Unknown* | 0 | €7.496 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 1,923 | €7.552 | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 13 | €7.554 | Automatic Execution |
15:25:28 - 25-Mar-25 |
| Buy* | 430 | €7.599 | Automatic Execution |
15:11:44 - 20-Mar-25 |
| Buy* | 247 | €7.446 | Suspected BUY Trade |
16:35:21 - 13-Mar-25 |
| Buy* | 247 | €7.438 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 936 | €7.458 | Automatic Execution |
15:06:22 - 13-Mar-25 |
| Buy* | 700 | €7.492 | Automatic Execution |
10:48:58 - 13-Mar-25 |
| Buy* | 3,160 | €7.552 | Automatic Execution |
15:36:42 - 10-Mar-25 |
| Buy* | 2 | €7.539 | Automatic Execution |
14:14:35 - 10-Mar-25 |
| Buy* | 1,300 | €7.60 | Automatic Execution |
08:00:21 - 10-Mar-25 |
| Buy* | 2,858 | €7.595 | Suspected BUY Trade |
16:35:00 - 07-Mar-25 |
| Buy* | 2,593 | €7.569 | Suspected BUY Trade |
16:35:29 - 06-Mar-25 |
| Buy* | 26 | €7.54 | Result of RFQ |
13:44:49 - 06-Mar-25 |
| Buy* | 1,300 | €7.547 | Automatic Execution |
10:19:58 - 06-Mar-25 |
| Buy* | 4,947 | €7.606 | Suspected BUY Trade |
16:35:01 - 05-Mar-25 |
| Buy* | 10,398 | €7.634 | SI Trade |
14:14:43 - 05-Mar-25 |
| Buy* | 264 | €7.733 | Suspected BUY Trade |
16:35:25 - 03-Mar-25 |
| Buy* | 5,019 | €7.722 | Automatic Execution |
15:06:44 - 03-Mar-25 |
| Buy* | 264 | €7.72 | Automatic Execution |
15:04:28 - 03-Mar-25 |
| Buy* | 5,283 | €7.72 | Automatic Execution |
15:04:28 - 03-Mar-25 |
| Unknown* | 0 | €7.635 | SI Trade |
09:34:52 - 28-Feb-25 |
| Buy* | 2 | €7.635 | SI Trade |
09:34:50 - 28-Feb-25 |
| Buy* | 27 | €7.68 | Suspected BUY Trade |
16:35:27 - 27-Feb-25 |
| Buy* | 5,283 | €7.676 | Automatic Execution |
15:47:21 - 27-Feb-25 |
| Buy* | 5,283 | €7.668 | Automatic Execution |
15:36:44 - 27-Feb-25 |