| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,393 | €7.225 | Automatic Execution |
16:21:36 - 17-Sep-25 |
| Sell* | 3,170 | €7.233 | Automatic Execution |
15:10:44 - 17-Sep-25 |
| Sell* | 1,383 | €7.233 | Automatic Execution |
15:10:44 - 17-Sep-25 |
| Sell* | 6,458 | €7.233 | Automatic Execution |
15:10:44 - 17-Sep-25 |
| Sell* | 1,383 | €7.232 | Automatic Execution |
15:04:30 - 17-Sep-25 |
| Sell* | 4,226 | €7.234 | Automatic Execution |
14:45:40 - 17-Sep-25 |
| Sell* | 1,108 | €7.222 | Automatic Execution |
14:22:11 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:55 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:54 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:53 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:52 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:51 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:50 - 17-Sep-25 |
| Sell* | 1,385 | €7.224 | Automatic Execution |
13:48:49 - 17-Sep-25 |
| Buy* | 5,283 | €7.225 | Automatic Execution |
09:18:30 - 17-Sep-25 |
| Buy* | 1,385 | €7.225 | Automatic Execution |
09:18:30 - 17-Sep-25 |
| Buy* | 5,838 | €7.224 | Automatic Execution |
09:18:30 - 17-Sep-25 |
| Sell* | 5,283 | €7.235 | Automatic Execution |
15:42:07 - 16-Sep-25 |
| Buy* | 150 | €7.255 | SI Trade |
14:49:30 - 16-Sep-25 |
| Buy* | 371 | €7.256 | Automatic Execution |
14:48:46 - 16-Sep-25 |
| Buy* | 1,300 | €7.29 | Automatic Execution |
13:44:03 - 16-Sep-25 |
| Buy* | 350 | €7.278 | Automatic Execution |
13:32:08 - 12-Sep-25 |
| Buy* | 1,375 | €7.278 | Automatic Execution |
13:32:08 - 12-Sep-25 |
| Buy* | 5,283 | €7.257 | Automatic Execution |
12:17:12 - 11-Sep-25 |
| Sell* | 4 | €7.252 | Automatic Execution |
11:27:38 - 11-Sep-25 |
| Sell* | 3,000 | €7.27 | Automatic Execution |
13:32:05 - 10-Sep-25 |
| Sell* | 5,838 | €7.281 | Automatic Execution |
11:29:17 - 10-Sep-25 |
| Sell* | 6,487 | €7.257 | Automatic Execution |
15:05:39 - 09-Sep-25 |
| Unknown* | 89 | €7.246493 | Currency Conversion Negotiated Trade |
13:44:45 - 08-Sep-25 |
| Buy* | 1,032 | €7.258 | Suspected BUY Trade |
08:04:44 - 08-Sep-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €7.305 | SI Trade |
08:00:01 - 08-Sep-25 |
| Buy* | 2,784 | €7.266 | SI Trade |
08:01:20 - 05-Sep-25 |
| Sell* | 5,283 | €7.234 | Automatic Execution |
15:07:48 - 04-Sep-25 |
| Sell* | 5,283 | €7.237 | Automatic Execution |
15:05:21 - 04-Sep-25 |
| Sell* | 415 | €7.236 | Automatic Execution |
13:12:25 - 04-Sep-25 |
| Buy* | 1,067 | €7.2186 | Suspected BUY Trade |
09:31:31 - 04-Sep-25 |
| Unknown* | 400 | €7.162457 | Currency Conversion Negotiated Trade |
10:03:25 - 03-Sep-25 |
| Unknown* | 0 | €7.218 | SI Trade |
12:33:33 - 01-Sep-25 |
| Unknown* | 108 | €7.226679 | Currency Conversion Negotiated Trade |
08:00:35 - 01-Sep-25 |
| Sell* | 5,283 | €7.23 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 5,283 | €7.231 | Automatic Execution |
15:15:51 - 29-Aug-25 |
| Sell* | 1 | €7.287 | SI Trade |
16:03:35 - 27-Aug-25 |
| Buy* | 2,050 | €7.28 | Result of RFQ |
15:53:44 - 27-Aug-25 |
| Unknown* | 158 | €7.273067 | Currency Conversion Negotiated Trade |
12:16:11 - 27-Aug-25 |
| Buy* | 7 | €7.249 | Suspected BUY Trade |
16:35:12 - 26-Aug-25 |
| Buy* | 7 | €7.28 | Result of RFQ |
09:13:48 - 26-Aug-25 |
| Unknown* | 0 | €7.276 | SI Trade |
08:00:00 - 26-Aug-25 |
| Buy* | 1,167 | €7.311 | Automatic Execution |
09:18:18 - 22-Aug-25 |
| Buy* | 5,283 | €7.258 | Automatic Execution |
08:23:29 - 20-Aug-25 |
| Sell* | 10 | €7.218 | SI Trade |
09:29:10 - 19-Aug-25 |
| Sell* | 15 | €7.218 | SI Trade |
09:29:08 - 19-Aug-25 |
| Buy* | 2 | €7.22 | SI Trade |
08:00:25 - 19-Aug-25 |
| Buy* | 200 | €7.22 | Suspected BUY Trade |
08:00:25 - 19-Aug-25 |
| Unknown* | 0 | €7.197 | SI Trade |
15:41:10 - 18-Aug-25 |
| Buy* | 5,283 | €7.203 | Automatic Execution |
09:44:21 - 18-Aug-25 |
| Unknown* | 0 | €7.182 | SI Trade |
14:56:05 - 15-Aug-25 |
| Buy* | 417 | €7.195 | Result of RFQ |
14:40:14 - 15-Aug-25 |
| Buy* | 12 | €7.199 | SI Trade |
11:30:50 - 15-Aug-25 |
| Sell* | 14,591 | €7.207 | Automatic Execution |
09:45:14 - 15-Aug-25 |
| Sell* | 14,591 | €7.21 | Automatic Execution |
09:31:23 - 15-Aug-25 |
| Unknown* | 0 | €7.214 | SI Trade |
09:13:00 - 15-Aug-25 |
| Buy* | 10 | €7.215 | SI Trade |
08:56:31 - 15-Aug-25 |
| Buy* | 3 | €7.213 | SI Trade |
08:56:29 - 15-Aug-25 |
| Unknown* | 3 | €7.213 | OTC Trade |
08:56:29 - 15-Aug-25 |
| Buy* | 32 | €7.213 | Automatic Execution |
08:56:29 - 15-Aug-25 |
| Buy* | 2 | €7.213 | SI Trade |
08:56:23 - 15-Aug-25 |
| Sell* | 5,283 | €7.201 | Automatic Execution |
08:31:17 - 15-Aug-25 |
| Sell* | 1,715 | €7.166 | Automatic Execution |
14:09:08 - 14-Aug-25 |
| Sell* | 3 | €7.123 | SI Trade |
08:03:45 - 12-Aug-25 |
| Sell* | 460 | €7.10 | Automatic Execution |
16:00:37 - 11-Aug-25 |
| Buy* | 1,450 | €7.142 | Automatic Execution |
08:38:01 - 11-Aug-25 |
| Buy* | 2 | €7.147 | Suspected BUY Trade |
08:00:10 - 11-Aug-25 |
| Buy* | 1,750 | €7.124 | Automatic Execution |
10:41:10 - 08-Aug-25 |
| Buy* | 177 | €7.132 | Result of RFQ |
10:24:37 - 08-Aug-25 |
| Sell* | 5,283 | €7.137 | Automatic Execution |
11:25:09 - 07-Aug-25 |
| Buy* | 302 | €7.091 | Result of RFQ |
08:16:45 - 07-Aug-25 |
| Unknown* | 0 | €7.082 | SI Trade |
11:48:12 - 06-Aug-25 |
| Unknown* | 0 | €7.093 | SI Trade |
11:05:56 - 06-Aug-25 |
| Unknown* | 0 | €7.125 | SI Trade |
08:09:40 - 06-Aug-25 |
| Buy* | 2,050 | €7.126 | SI Trade |
14:39:05 - 05-Aug-25 |
| Sell* | 5,283 | €7.103 | Automatic Execution |
08:27:40 - 05-Aug-25 |
| Buy* | 2 | €7.128 | SI Trade |
08:00:01 - 05-Aug-25 |
| Sell* | 823 | €7.093 | Uncrossing Trade |
16:35:27 - 04-Aug-25 |
| Unknown* | 0 | €7.046 | SI Trade |
08:13:08 - 04-Aug-25 |
| Unknown* | 652 | €7.078369 | Currency Conversion Negotiated Trade |
14:24:00 - 01-Aug-25 |
| Unknown* | 815 | €7.078935 | Currency Conversion Negotiated Trade |
14:19:45 - 01-Aug-25 |
| Unknown* | 300 | €7.057765 | Currency Conversion Negotiated Trade |
09:46:07 - 01-Aug-25 |
| Unknown* | 0 | €7.083 | SI Trade |
08:56:03 - 01-Aug-25 |
| Buy* | 3 | €7.251 | SI Trade |
12:31:11 - 30-Jul-25 |
| Unknown* | 0 | €7.25 | SI Trade |
12:31:07 - 30-Jul-25 |
| Buy* | 4,224 | €7.284 | Automatic Execution |
12:14:23 - 29-Jul-25 |
| Sell* | 5,283 | €7.284 | Automatic Execution |
12:14:23 - 29-Jul-25 |
| Buy* | 5,283 | €7.283 | Automatic Execution |
12:13:49 - 29-Jul-25 |
| Sell* | 823 | €7.288 | Automatic Execution |
12:09:58 - 29-Jul-25 |
| Sell* | 5,283 | €7.294 | Automatic Execution |
12:09:18 - 29-Jul-25 |
| Buy* | 1 | €7.30 | SI Trade |
08:00:34 - 29-Jul-25 |
| Buy* | 1 | €7.351 | SI Trade |
08:00:00 - 29-Jul-25 |
| Buy* | 1 | €7.274 | SI Trade |
15:30:57 - 28-Jul-25 |
| Buy* | 1,041 | €7.324 | Automatic Execution |
11:44:12 - 28-Jul-25 |
| Buy* | 5,846 | €7.324 | Automatic Execution |
11:44:12 - 28-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:10:26 - 28-Jul-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:10:21 - 28-Jul-25 |
| Sell* | 5,283 | €7.261 | Automatic Execution |
15:21:32 - 25-Jul-25 |
| Buy* | 1,301 | €7.261 | Automatic Execution |
14:41:03 - 25-Jul-25 |
| Unknown* | 0 | €7.269 | SI Trade |
13:58:36 - 25-Jul-25 |
| Buy* | 1 | €7.307 | SI Trade |
08:00:25 - 25-Jul-25 |
| Buy* | 3 | €7.35 | SI Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 2,134 | €7.312 | Automatic Execution |
14:47:27 - 24-Jul-25 |
| Sell* | 1 | €7.306 | SI Trade |
12:02:46 - 24-Jul-25 |
| Buy* | 5,283 | €7.321 | Automatic Execution |
11:03:09 - 24-Jul-25 |
| Buy* | 1,055 | €7.308 | SI Trade |
08:57:08 - 23-Jul-25 |
| Unknown* | 0 | €7.244 | SI Trade |
08:00:55 - 22-Jul-25 |
| Buy* | 2 | €7.244 | Automatic Execution |
08:00:40 - 22-Jul-25 |
| Unknown* | 0 | €7.244 | SI Trade |
08:00:39 - 22-Jul-25 |
| Buy* | 528 | €7.3249 | Suspected BUY Trade |
09:50:36 - 18-Jul-25 |
| Buy* | 133 | €7.331 | Automatic Execution |
14:48:31 - 15-Jul-25 |
| Buy* | 1,450 | €7.338 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 700 | €7.307 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 1,450 | €7.308 | SI Trade |
08:14:14 - 14-Jul-25 |
| Buy* | 1,450 | €7.308 | SI Trade |
08:14:14 - 14-Jul-25 |
| Sell* | 5,283 | €7.381 | Automatic Execution |
08:07:31 - 11-Jul-25 |
| Buy* | 65 | €7.393 | Suspected BUY Trade |
08:00:27 - 11-Jul-25 |
| Sell* | 810 | €7.409 | Uncrossing Trade |
16:35:24 - 10-Jul-25 |
| Sell* | 4,611 | €7.406 | Automatic Execution |
16:15:34 - 10-Jul-25 |
| Sell* | 810 | €7.407 | Automatic Execution |
16:15:34 - 10-Jul-25 |
| Buy* | 1,024 | €7.386 | SI Trade |
14:58:07 - 10-Jul-25 |
| Sell* | 6,759 | €7.398 | Automatic Execution |
13:01:50 - 10-Jul-25 |
| Sell* | 410 | €7.407 | Automatic Execution |
10:12:01 - 10-Jul-25 |
| Sell* | 2,748 | €7.341 | Automatic Execution |
13:28:11 - 09-Jul-25 |
| Buy* | 400 | €7.297 | Automatic Execution |
16:28:55 - 07-Jul-25 |
| Sell* | 400 | €7.276 | Automatic Execution |
14:16:54 - 07-Jul-25 |
| Unknown* | 0 | €7.274 | SI Trade |
08:05:23 - 07-Jul-25 |
| Sell* | 3 | €7.266 | Uncrossing Trade |
16:35:04 - 04-Jul-25 |
| Sell* | 3 | €7.255 | SI Trade |
14:15:58 - 04-Jul-25 |
| Unknown* | 0 | €7.262 | SI Trade |
08:23:28 - 04-Jul-25 |
| Sell* | 3,000 | €7.272 | Automatic Execution |
11:31:27 - 03-Jul-25 |
| Sell* | 6,119 | €7.283 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 6,866 | €7.283 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 6,185 | €7.2684 | SI Trade |
11:15:49 - 02-Jul-25 |
| Sell* | 828 | €7.275 | Uncrossing Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 5,172 | €7.237 | Automatic Execution |
13:25:09 - 01-Jul-25 |
| Sell* | 828 | €7.238 | Automatic Execution |
13:25:09 - 01-Jul-25 |
| Unknown* | 14 | €7.322531 | Currency Conversion Negotiated Trade |
10:37:32 - 27-Jun-25 |
| Sell* | 3,681 | €7.24 | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Sell* | 1,121 | €7.235 | SI Trade |
14:31:34 - 26-Jun-25 |
| Sell* | 3,910 | €7.32649 | Ordinary |
09:31:04 - 25-Jun-25 |
| Buy* | 245 | €7.275 | Suspected BUY Trade |
16:35:19 - 23-Jun-25 |
| Buy* | 247 | €7.271 | SI Trade |
15:35:28 - 23-Jun-25 |
| Buy* | 803 | €7.272 | Automatic Execution |
14:57:58 - 23-Jun-25 |
| Buy* | 245 | €7.272 | Result of RFQ |
14:57:58 - 23-Jun-25 |
| Buy* | 380 | €7.25 | Automatic Execution |
12:45:36 - 23-Jun-25 |
| Buy* | 423 | €7.266 | Automatic Execution |
12:17:08 - 23-Jun-25 |
| Sell* | 1,746 | €7.287 | Uncrossing Trade |
16:35:29 - 20-Jun-25 |
| Sell* | 1,746 | €7.328 | SI Trade |
14:24:04 - 20-Jun-25 |
| Buy* | 75 | €7.305 | Automatic Execution |
16:11:19 - 19-Jun-25 |
| Unknown* | 396 | €7.341394 | Currency Conversion Negotiated Trade |
13:59:52 - 18-Jun-25 |
| Sell* | 1,500 | €7.445 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 695 | €7.451 | Automatic Execution |
11:36:42 - 16-Jun-25 |
| Buy* | 805 | €7.449 | Automatic Execution |
11:36:42 - 16-Jun-25 |
| Sell* | 301 | €7.435 | Uncrossing Trade |
16:35:05 - 13-Jun-25 |
| Sell* | 1,753 | €7.47 | Automatic Execution |
13:20:09 - 13-Jun-25 |
| Sell* | 3,347 | €7.471 | Automatic Execution |
13:20:09 - 13-Jun-25 |
| Sell* | 301 | €7.472 | Automatic Execution |
13:20:09 - 13-Jun-25 |
| Buy* | 2 | €7.462 | SI Trade |
10:31:20 - 13-Jun-25 |
| Unknown* | 4,611 | €7.404375 | Currency Conversion Negotiated Trade |
08:00:32 - 13-Jun-25 |
| Sell* | 498 | €7.491 | Uncrossing Trade |
16:35:20 - 12-Jun-25 |
| Sell* | 800 | €7.487 | Automatic Execution |
15:07:28 - 12-Jun-25 |
| Buy* | 149 | €7.492 | Automatic Execution |
14:41:35 - 12-Jun-25 |
| Buy* | 302 | €7.496 | Result of RFQ |
08:24:58 - 12-Jun-25 |
| Buy* | 2,017 | €7.654 | Suspected BUY Trade |
16:35:01 - 11-Jun-25 |
| Buy* | 672 | €7.671 | Automatic Execution |
16:04:35 - 11-Jun-25 |
| Buy* | 442 | €7.675 | Automatic Execution |
15:28:22 - 11-Jun-25 |
| Buy* | 1,840 | €7.675 | Automatic Execution |
15:28:22 - 11-Jun-25 |
| Buy* | 566 | €7.674 | Automatic Execution |
15:19:21 - 11-Jun-25 |
| Buy* | 611 | €7.666 | Automatic Execution |
15:09:37 - 11-Jun-25 |
| Buy* | 656 | €7.672 | Automatic Execution |
14:59:18 - 11-Jun-25 |
| Unknown* | 4,300 | €7.6605 | OTC Trade |
12:01:36 - 11-Jun-25 |
| Sell* | 783 | €7.661 | Automatic Execution |
11:44:12 - 11-Jun-25 |
| Unknown* | 0 | €7.673 | SI Trade |
11:17:00 - 11-Jun-25 |
| Buy* | 654 | €7.6496 | Suspected BUY Trade |
12:16:05 - 09-Jun-25 |
| Buy* | 2,500 | €7.632 | Automatic Execution |
11:46:03 - 06-Jun-25 |
| Unknown* | 0 | €7.644 | SI Trade |
08:20:52 - 06-Jun-25 |
| Unknown* | 0 | €7.598 | SI Trade |
15:22:38 - 05-Jun-25 |
| Sell* | 400 | €7.652 | Automatic Execution |
08:53:32 - 05-Jun-25 |
| Sell* | 610 | €7.651 | Automatic Execution |
08:14:19 - 05-Jun-25 |
| Buy* | 1,200 | €7.628 | Suspected BUY Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 100 | €7.618 | Automatic Execution |
15:07:44 - 04-Jun-25 |
| Unknown* | 0 | €7.593 | SI Trade |
08:28:08 - 04-Jun-25 |
| Buy* | 203 | €7.564 | Automatic Execution |
15:26:03 - 03-Jun-25 |
| Buy* | 822 | €7.614 | Suspected BUY Trade |
16:35:18 - 30-May-25 |
| Sell* | 317 | €7.61 | Automatic Execution |
08:20:31 - 30-May-25 |
| Buy* | 203 | €7.61 | Automatic Execution |
08:20:31 - 30-May-25 |
| Unknown* | 781 | €7.636783 | Currency Conversion Negotiated Trade |
09:08:12 - 29-May-25 |
| Buy* | 3,785 | €7.596 | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Buy* | 2,500 | €7.621 | Automatic Execution |
10:42:46 - 28-May-25 |
| Sell* | 2,201 | €7.572 | Automatic Execution |
12:44:02 - 23-May-25 |
| Unknown* | 0 | €7.603 | SI Trade |
15:58:55 - 22-May-25 |
| Unknown* | 1,571 | €7.557517 | Currency Conversion Negotiated Trade |
14:35:32 - 22-May-25 |
| Buy* | 208 | €7.693 | Suspected BUY Trade |
16:35:02 - 20-May-25 |