| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €7.667 | SI Trade |
08:05:10 - 02-Jan-26 |
| Buy* | 140 | €7.657 | Automatic Execution |
14:59:06 - 30-Dec-25 |
| Unknown* | 0 | €7.651 | SI Trade |
13:38:31 - 30-Dec-25 |
| Sell* | 2 | €7.648 | SI Trade |
12:30:47 - 30-Dec-25 |
| Unknown* | 0 | €7.65 | SI Trade |
11:53:26 - 30-Dec-25 |
| Unknown* | 4 | €7.639258 | Currency Conversion Negotiated Trade |
10:34:15 - 30-Dec-25 |
| Buy* | 2 | €7.643 | Automatic Execution |
10:00:15 - 30-Dec-25 |
| Unknown* | 0 | €7.644 | SI Trade |
08:00:13 - 30-Dec-25 |
| Buy* | 3 | €7.625 | SI Trade |
08:05:32 - 29-Dec-25 |
| Buy* | 6 | €7.625 | SI Trade |
08:05:31 - 29-Dec-25 |
| Buy* | 1 | €7.627 | SI Trade |
08:05:03 - 29-Dec-25 |
| Buy* | 1 | €7.632 | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 1 | €7.621 | SI Trade |
10:16:14 - 23-Dec-25 |
| Buy* | 4 | €7.621 | SI Trade |
10:16:13 - 23-Dec-25 |
| Buy* | 4 | €7.621 | SI Trade |
10:16:13 - 23-Dec-25 |
| Buy* | 4 | €7.621 | SI Trade |
10:16:12 - 23-Dec-25 |
| Buy* | 1 | €7.622 | SI Trade |
10:16:12 - 23-Dec-25 |
| Buy* | 52 | €7.622 | SI Trade |
10:16:11 - 23-Dec-25 |
| Buy* | 630 | €7.593 | Suspected BUY Trade |
08:00:20 - 23-Dec-25 |
| Buy* | 7,059 | €7.573 | Automatic Execution |
10:35:39 - 22-Dec-25 |
| Buy* | 6,144 | €7.572 | Automatic Execution |
10:35:39 - 22-Dec-25 |
| Buy* | 5,283 | €7.572 | Automatic Execution |
10:35:39 - 22-Dec-25 |
| Buy* | 1,321 | €7.572 | Automatic Execution |
10:35:39 - 22-Dec-25 |
| Sell* | 2,101 | €7.573 | Automatic Execution |
15:41:17 - 19-Dec-25 |
| Buy* | 2,231 | €7.544 | Automatic Execution |
14:27:16 - 19-Dec-25 |
| Unknown* | 756 | €7.522855 | Currency Conversion Negotiated Trade |
15:58:08 - 18-Dec-25 |
| Buy* | 4 | €7.492 | SI Trade |
08:19:06 - 18-Dec-25 |
| Buy* | 5,636 | €7.53 | Automatic Execution |
12:28:11 - 16-Dec-25 |
| Buy* | 1,329 | €7.527 | Automatic Execution |
12:17:52 - 16-Dec-25 |
| Sell* | 4,864 | €7.52 | Automatic Execution |
11:39:52 - 16-Dec-25 |
| Sell* | 5,636 | €7.52 | Automatic Execution |
11:39:52 - 16-Dec-25 |
| Buy* | 698 | €7.548 | Suspected BUY Trade |
16:35:13 - 15-Dec-25 |
| Buy* | 698 | €7.548 | Result of RFQ |
12:09:25 - 15-Dec-25 |
| Buy* | 1,260 | €7.549 | Automatic Execution |
12:04:28 - 15-Dec-25 |
| Buy* | 241 | €7.497 | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Buy* | 241 | €7.492 | Result of RFQ |
16:15:21 - 12-Dec-25 |
| Buy* | 4 | €7.528 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 7 | €7.55 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 2,300 | €7.524 | Automatic Execution |
15:38:07 - 10-Dec-25 |
| Sell* | 496 | €7.529 | Result of RFQ |
15:13:31 - 10-Dec-25 |
| Buy* | 150 | €7.526 | Automatic Execution |
08:06:43 - 10-Dec-25 |
| Buy* | 61 | €7.554 | SI Trade |
10:23:55 - 09-Dec-25 |
| Sell* | 1 | €7.512 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | €7.549 | SI Trade |
11:01:19 - 08-Dec-25 |
| Unknown* | 0 | €7.545 | SI Trade |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | €7.561 | SI Trade |
08:00:24 - 08-Dec-25 |
| Buy* | 1,450 | €7.571 | Result of RFQ |
13:40:48 - 05-Dec-25 |
| Sell* | 137 | €7.559 | Automatic Execution |
09:49:14 - 05-Dec-25 |
| Unknown* | 0 | €7.565 | SI Trade |
09:39:15 - 05-Dec-25 |
| Buy* | 1,325 | €7.552 | Automatic Execution |
11:17:09 - 04-Dec-25 |
| Buy* | 1,300 | €7.552 | Automatic Execution |
10:22:44 - 04-Dec-25 |
| Unknown* | 398 | €7.526 | Uncrossing Trade |
16:35:18 - 03-Dec-25 |
| Sell* | 2,880 | €7.523 | Automatic Execution |
15:11:18 - 03-Dec-25 |
| Sell* | 2,880 | €7.525 | Automatic Execution |
15:11:00 - 03-Dec-25 |
| Sell* | 5,283 | €7.522 | Automatic Execution |
15:02:59 - 03-Dec-25 |
| Buy* | 930 | €7.53 | Automatic Execution |
08:06:11 - 03-Dec-25 |
| Buy* | 195 | €7.53 | Automatic Execution |
08:04:32 - 03-Dec-25 |
| Buy* | 754 | €7.518 | Result of RFQ |
15:07:59 - 02-Dec-25 |
| Buy* | 24,151 | €7.52 | Automatic Execution |
09:52:53 - 02-Dec-25 |
| Buy* | 294 | €7.519 | Automatic Execution |
09:28:39 - 02-Dec-25 |
| Buy* | 2 | €7.51 | SI Trade |
15:39:22 - 01-Dec-25 |
| Buy* | 2 | €7.51 | SI Trade |
15:39:22 - 01-Dec-25 |
| Unknown* | 10 | €7.51 | OTC Trade |
15:39:21 - 01-Dec-25 |
| Buy* | 10 | €7.51 | SI Trade |
15:39:21 - 01-Dec-25 |
| Buy* | 10 | €7.51 | SI Trade |
15:39:21 - 01-Dec-25 |
| Unknown* | 10 | €7.51 | OTC Trade |
15:39:21 - 01-Dec-25 |
| Buy* | 2 | €7.514 | SI Trade |
15:26:41 - 01-Dec-25 |
| Buy* | 1 | €7.514 | SI Trade |
15:26:41 - 01-Dec-25 |
| Unknown* | 11 | €7.514 | OTC Trade |
15:26:39 - 01-Dec-25 |
| Unknown* | 0 | €7.514 | SI Trade |
15:26:39 - 01-Dec-25 |
| Buy* | 11 | €7.514 | SI Trade |
15:26:39 - 01-Dec-25 |
| Unknown* | 13 | €7.514 | OTC Trade |
15:26:38 - 01-Dec-25 |
| Unknown* | 13 | €7.514 | OTC Trade |
15:26:38 - 01-Dec-25 |
| Buy* | 13 | €7.514 | SI Trade |
15:26:38 - 01-Dec-25 |
| Buy* | 13 | €7.514 | SI Trade |
15:26:38 - 01-Dec-25 |
| Buy* | 5,283 | €7.52 | Automatic Execution |
14:52:58 - 01-Dec-25 |
| Buy* | 5,283 | €7.52 | Automatic Execution |
14:52:50 - 01-Dec-25 |
| Buy* | 5,283 | €7.52 | Automatic Execution |
14:52:45 - 01-Dec-25 |
| Unknown* | 4,042 | €7.5111 | OTC Trade |
16:23:52 - 27-Nov-25 |
| Buy* | 3 | €7.494 | SI Trade |
15:04:39 - 26-Nov-25 |
| Buy* | 1 | €7.494 | SI Trade |
15:04:39 - 26-Nov-25 |
| Buy* | 1 | €7.494 | SI Trade |
15:04:39 - 26-Nov-25 |
| Sell* | 17 | €7.494 | Automatic Execution |
15:04:38 - 26-Nov-25 |
| Sell* | 17 | €7.494 | Automatic Execution |
15:04:38 - 26-Nov-25 |
| Sell* | 34 | €7.494 | Automatic Execution |
15:04:38 - 26-Nov-25 |
| Buy* | 1 | €7.494 | SI Trade |
13:48:33 - 26-Nov-25 |
| Unknown* | 10 | €7.494 | OTC Trade |
13:48:31 - 26-Nov-25 |
| Buy* | 10 | €7.494 | SI Trade |
13:48:31 - 26-Nov-25 |
| Buy* | 3 | €7.494 | SI Trade |
13:48:31 - 26-Nov-25 |
| Unknown* | 34 | €7.494 | OTC Trade |
13:48:30 - 26-Nov-25 |
| Buy* | 34 | €7.494 | SI Trade |
13:48:30 - 26-Nov-25 |
| Buy* | 974 | €7.40 | Automatic Execution |
12:33:19 - 25-Nov-25 |
| Buy* | 5,283 | €7.398 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 1,353 | €7.396 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 5,871 | €7.396 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 8,962 | €7.38554 | Ordinary |
10:38:36 - 24-Nov-25 |
| Buy* | 1,356 | €7.378 | Automatic Execution |
16:07:50 - 21-Nov-25 |
| Buy* | 13,850 | €7.3829 | SI Trade |
15:51:57 - 21-Nov-25 |
| Buy* | 548 | €7.379 | SI Trade |
09:13:14 - 21-Nov-25 |
| Buy* | 1 | €7.444 | SI Trade |
09:37:40 - 20-Nov-25 |
| Unknown* | 11 | €7.444 | OTC Trade |
09:37:39 - 20-Nov-25 |
| Buy* | 11 | €7.444 | SI Trade |
09:37:39 - 20-Nov-25 |
| Buy* | 2 | €7.442 | SI Trade |
09:27:49 - 20-Nov-25 |
| Buy* | 1 | €7.442 | SI Trade |
09:27:49 - 20-Nov-25 |
| Unknown* | 9 | €7.442 | OTC Trade |
09:27:49 - 20-Nov-25 |
| Buy* | 9 | €7.442 | SI Trade |
09:27:49 - 20-Nov-25 |
| Buy* | 2 | €7.444 | SI Trade |
09:27:48 - 20-Nov-25 |
| Sell* | 24 | €7.442 | Automatic Execution |
09:27:48 - 20-Nov-25 |
| Sell* | 20 | €7.442 | Automatic Execution |
09:27:48 - 20-Nov-25 |
| Buy* | 2 | €7.466 | SI Trade |
08:53:56 - 20-Nov-25 |
| Buy* | 787 | €7.385 | Suspected BUY Trade |
16:35:27 - 19-Nov-25 |
| Sell* | 1,894 | €7.389 | Automatic Execution |
13:32:02 - 19-Nov-25 |
| Buy* | 2,100 | €7.396 | SI Trade |
14:51:04 - 18-Nov-25 |
| Sell* | 1,000 | €7.40 | Automatic Execution |
08:15:57 - 18-Nov-25 |
| Sell* | 1,000 | €7.48 | Automatic Execution |
09:05:13 - 17-Nov-25 |
| Sell* | 609 | €7.503 | Automatic Execution |
08:05:08 - 17-Nov-25 |
| Sell* | 1 | €7.49 | Automatic Execution |
09:30:12 - 14-Nov-25 |
| Unknown* | 0 | €7.526 | SI Trade |
08:46:11 - 14-Nov-25 |
| Unknown* | 741 | €7.640089 | Currency Conversion Negotiated Trade |
09:29:05 - 13-Nov-25 |
| Buy* | 148 | €7.624 | SI Trade |
14:04:29 - 12-Nov-25 |
| Sell* | 1 | €7.539 | SI Trade |
13:02:44 - 11-Nov-25 |
| Buy* | 622 | €7.483 | Suspected BUY Trade |
16:35:11 - 10-Nov-25 |
| Sell* | 125 | €7.48 | Automatic Execution |
15:41:18 - 10-Nov-25 |
| Unknown* | 0 | €7.486 | SI Trade |
12:17:01 - 10-Nov-25 |
| Buy* | 4,432 | €7.398 | Automatic Execution |
14:44:47 - 07-Nov-25 |
| Sell* | 3,476 | €7.385 | Automatic Execution |
13:44:38 - 07-Nov-25 |
| Buy* | 1,785 | €7.464 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 3,406 | €7.447 | Automatic Execution |
15:43:47 - 06-Nov-25 |
| Sell* | 3,476 | €7.483 | Automatic Execution |
11:51:09 - 06-Nov-25 |
| Unknown* | 0 | €7.516 | SI Trade |
08:00:01 - 06-Nov-25 |
| Buy* | 3,722 | €7.501 | Automatic Execution |
15:43:15 - 04-Nov-25 |
| Buy* | 3,943 | €7.502 | Automatic Execution |
15:16:20 - 04-Nov-25 |
| Buy* | 3,158 | €7.489 | Automatic Execution |
14:54:07 - 04-Nov-25 |
| Sell* | 1,348 | €7.42 | Automatic Execution |
08:31:29 - 04-Nov-25 |
| Sell* | 1,348 | €7.42 | Automatic Execution |
08:31:29 - 04-Nov-25 |
| Sell* | 1,348 | €7.42 | Automatic Execution |
08:31:28 - 04-Nov-25 |
| Sell* | 1,348 | €7.42 | Automatic Execution |
08:31:28 - 04-Nov-25 |
| Sell* | 5,788 | €7.42 | Automatic Execution |
08:23:40 - 04-Nov-25 |
| Unknown* | 0 | €7.515 | SI Trade |
15:48:35 - 03-Nov-25 |
| Buy* | 10 | €7.546 | Suspected BUY Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €7.608 | SI Trade |
11:59:43 - 29-Oct-25 |
| Unknown* | 0 | €7.607 | SI Trade |
11:57:11 - 29-Oct-25 |
| Unknown* | 0 | €7.606 | SI Trade |
11:55:39 - 29-Oct-25 |
| Unknown* | 152 | €7.64716 | Currency Conversion Negotiated Trade |
15:07:56 - 28-Oct-25 |
| Sell* | 1 | €7.60 | Automatic Execution |
14:22:06 - 28-Oct-25 |
| Buy* | 170 | €7.617 | SI Trade |
08:52:54 - 28-Oct-25 |
| Unknown* | 4,911 | €7.636496 | Currency Conversion Negotiated Trade |
11:21:37 - 27-Oct-25 |
| Unknown* | 4,921 | €7.621499 | Currency Conversion Negotiated Trade |
11:21:34 - 27-Oct-25 |
| Buy* | 1,871 | €7.615 | Automatic Execution |
12:38:12 - 24-Oct-25 |
| Buy* | 1 | €7.598 | SI Trade |
15:19:28 - 23-Oct-25 |
| Buy* | 2 | €7.581 | Automatic Execution |
10:40:54 - 22-Oct-25 |
| Unknown* | 0 | €7.576 | SI Trade |
09:31:18 - 21-Oct-25 |
| Buy* | 50 | €7.534 | Automatic Execution |
10:01:01 - 20-Oct-25 |
| Unknown* | 33,731 | €7.5134 | OTC Trade |
15:30:23 - 17-Oct-25 |
| Sell* | 9,924 | €7.5192 | SI Trade |
15:21:05 - 17-Oct-25 |
| Buy* | 399 | €7.57 | Automatic Execution |
16:20:12 - 16-Oct-25 |
| Unknown* | 100 | €7.551 | OTC Trade |
12:27:45 - 16-Oct-25 |
| Sell* | 100 | €7.551 | SI Trade |
12:27:45 - 16-Oct-25 |
| Unknown* | 0 | €7.537 | SI Trade |
08:37:07 - 16-Oct-25 |
| Buy* | 5,693 | €7.544 | Automatic Execution |
08:15:07 - 16-Oct-25 |
| Sell* | 1 | €7.461 | Result of RFQ |
15:26:24 - 14-Oct-25 |
| Buy* | 535 | €7.486 | Automatic Execution |
09:52:45 - 13-Oct-25 |
| Buy* | 1,336 | €7.486 | Automatic Execution |
09:52:45 - 13-Oct-25 |
| Unknown* | 0 | €7.527 | SI Trade |
11:00:18 - 10-Oct-25 |
| Unknown* | 0 | €7.542 | SI Trade |
09:04:07 - 10-Oct-25 |
| Sell* | 369 | €7.542 | SI Trade |
09:04:07 - 10-Oct-25 |
| Sell* | 1 | €7.542 | SI Trade |
08:03:02 - 10-Oct-25 |
| Buy* | 1 | €7.558 | Automatic Execution |
08:03:02 - 10-Oct-25 |
| Buy* | 30 | €7.547 | Suspected BUY Trade |
16:35:23 - 09-Oct-25 |
| Buy* | 30 | €7.554 | Result of RFQ |
16:27:40 - 09-Oct-25 |
| Unknown* | 0 | €7.566 | SI Trade |
15:21:06 - 09-Oct-25 |
| Buy* | 137 | €7.588 | Automatic Execution |
13:23:18 - 09-Oct-25 |
| Sell* | 28 | €7.589 | Uncrossing Trade |
16:35:23 - 08-Oct-25 |
| Sell* | 28 | €7.585 | SI Trade |
14:21:53 - 08-Oct-25 |
| Buy* | 332 | €7.595 | Automatic Execution |
12:22:10 - 08-Oct-25 |
| Buy* | 1,318 | €7.593 | Automatic Execution |
12:22:10 - 08-Oct-25 |
| Buy* | 7 | €7.565 | Automatic Execution |
15:54:14 - 07-Oct-25 |
| Unknown* | 6,605 | €7.571 | OTC Trade |
10:56:46 - 07-Oct-25 |
| Buy* | 1,324 | €7.562 | Result of RFQ |
08:40:51 - 07-Oct-25 |
| Unknown* | 0 | €7.586 | SI Trade |
14:36:55 - 06-Oct-25 |
| Buy* | 48 | €7.582 | Result of RFQ |
13:53:36 - 06-Oct-25 |
| Unknown* | 0 | €7.563 | SI Trade |
08:10:40 - 06-Oct-25 |
| Sell* | 3,835 | €7.52193 | Ordinary |
08:43:58 - 03-Oct-25 |
| Buy* | 400 | €7.537 | SI Trade |
13:41:50 - 02-Oct-25 |
| Unknown* | 1,339 | €7.37057 | Currency Conversion Negotiated Trade |
12:08:27 - 01-Oct-25 |
| Sell* | 1 | €7.367 | Automatic Execution |
09:10:30 - 01-Oct-25 |
| Buy* | 400 | €7.30 | Automatic Execution |
08:00:23 - 01-Oct-25 |
| Buy* | 403 | €7.29 | Automatic Execution |
08:00:23 - 01-Oct-25 |
| Buy* | 604 | €7.35 | Suspected BUY Trade |
16:35:16 - 30-Sep-25 |
| Buy* | 85 | €7.331 | Automatic Execution |
15:46:46 - 30-Sep-25 |
| Buy* | 604 | €7.282 | Result of RFQ |
09:38:30 - 30-Sep-25 |
| Sell* | 1,551 | €7.303 | Automatic Execution |
13:21:09 - 29-Sep-25 |
| Buy* | 158 | €7.278 | SI Trade |
16:09:09 - 26-Sep-25 |
| Sell* | 1 | €7.279 | Automatic Execution |
14:38:43 - 26-Sep-25 |
| Buy* | 2,096 | €7.265 | SI Trade |
08:39:02 - 26-Sep-25 |
| Buy* | 2 | €7.242 | Automatic Execution |
16:25:04 - 25-Sep-25 |
| Buy* | 3 | €7.247 | Automatic Execution |
16:24:41 - 25-Sep-25 |
| Buy* | 4 | €7.245 | Automatic Execution |
16:24:35 - 25-Sep-25 |
| Buy* | 7 | €7.245 | Automatic Execution |
16:24:22 - 25-Sep-25 |
| Buy* | 13 | €7.244 | Automatic Execution |
16:24:00 - 25-Sep-25 |