| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €7.80 | Automatic Execution |
09:40:56 - 03-Mar-26 |
| Buy* | 5,340 | €7.817 | Automatic Execution |
09:00:42 - 03-Mar-26 |
| Unknown* | 21 | €7.873249 | Currency Conversion Negotiated Trade |
08:30:23 - 03-Mar-26 |
| Sell* | 741 | €7.851 | Automatic Execution |
08:18:42 - 03-Mar-26 |
| Buy* | 85 | €8.114 | Automatic Execution |
15:44:02 - 27-Feb-26 |
| Sell* | 1,852 | €8.074 | Automatic Execution |
13:57:00 - 27-Feb-26 |
| Buy* | 50,000 | €8.0706 | SI Trade |
09:16:46 - 26-Feb-26 |
| Buy* | 51 | €8.082 | Automatic Execution |
14:58:35 - 25-Feb-26 |
| Sell* | 1 | €8.069 | Automatic Execution |
12:42:53 - 25-Feb-26 |
| Unknown* | 0 | €8.076 | SI Trade |
12:13:34 - 25-Feb-26 |
| Unknown* | 0 | €8.073 | SI Trade |
11:33:09 - 25-Feb-26 |
| Unknown* | 1 | €8.07 | OTC Trade |
11:33:08 - 25-Feb-26 |
| Buy* | 1 | €8.07 | SI Trade |
11:33:08 - 25-Feb-26 |
| Buy* | 1 | €8.071 | SI Trade |
11:33:08 - 25-Feb-26 |
| Sell* | 1,178 | €8.045 | Uncrossing Trade |
16:35:08 - 24-Feb-26 |
| Unknown* | 0 | €8.048 | SI Trade |
13:53:31 - 24-Feb-26 |
| Sell* | 5,308 | €8.042 | Automatic Execution |
13:23:45 - 24-Feb-26 |
| Unknown* | 0 | €8.048 | SI Trade |
12:16:47 - 24-Feb-26 |
| Unknown* | 1,988 | €8.0232 | OTC Trade |
11:22:02 - 24-Feb-26 |
| Sell* | 5,985 | €8.02 | Automatic Execution |
11:01:18 - 24-Feb-26 |
| Unknown* | 3,245 | €8.0177 | OTC Trade |
10:23:07 - 24-Feb-26 |
| Buy* | 60 | €7.994 | Suspected BUY Trade |
08:00:24 - 24-Feb-26 |
| Buy* | 17 | €8.019 | Automatic Execution |
14:41:56 - 23-Feb-26 |
| Buy* | 991 | €8.071 | Automatic Execution |
15:01:50 - 20-Feb-26 |
| Buy* | 5,322 | €8.028 | Automatic Execution |
14:37:26 - 20-Feb-26 |
| Unknown* | 400 | €8.025 | OTC Trade |
08:05:12 - 20-Feb-26 |
| Buy* | 400 | €7.99 | Automatic Execution |
09:41:46 - 19-Feb-26 |
| Sell* | 4 | €8.005 | SI Trade |
08:01:35 - 19-Feb-26 |
| Buy* | 179 | €7.98 | SI Trade |
11:18:25 - 18-Feb-26 |
| Unknown* | 0 | €7.982 | SI Trade |
10:37:40 - 18-Feb-26 |
| Unknown* | 1 | €7.982 | OTC Trade |
10:37:37 - 18-Feb-26 |
| Buy* | 1 | €7.982 | SI Trade |
10:37:37 - 18-Feb-26 |
| Buy* | 1 | €7.982 | SI Trade |
10:37:37 - 18-Feb-26 |
| Unknown* | 7 | €7.982 | OTC Trade |
10:37:36 - 18-Feb-26 |
| Buy* | 7 | €7.982 | SI Trade |
10:37:36 - 18-Feb-26 |
| Sell* | 400 | €7.941 | Automatic Execution |
16:24:42 - 17-Feb-26 |
| Buy* | 35 | €7.915 | Result of RFQ |
15:31:40 - 17-Feb-26 |
| Sell* | 6,787 | €7.9001 | SI Trade |
08:02:12 - 17-Feb-26 |
| Sell* | 400 | €7.90 | Automatic Execution |
16:28:04 - 16-Feb-26 |
| Buy* | 505 | €7.909 | Result of RFQ |
15:12:10 - 16-Feb-26 |
| Buy* | 1,265 | €7.919 | Automatic Execution |
12:38:57 - 16-Feb-26 |
| Sell* | 132 | €7.904 | Automatic Execution |
09:05:25 - 12-Feb-26 |
| Unknown* | 2 | €7.906 | OTC Trade |
08:01:42 - 12-Feb-26 |
| Sell* | 2 | €7.906 | SI Trade |
08:01:42 - 12-Feb-26 |
| Buy* | 121 | €7.902 | Automatic Execution |
16:28:55 - 11-Feb-26 |
| Buy* | 263 | €7.893 | Automatic Execution |
16:28:55 - 11-Feb-26 |
| Sell* | 263 | €7.90 | Result of RFQ |
16:15:47 - 11-Feb-26 |
| Sell* | 1,752 | €7.891 | SI Trade |
14:16:03 - 11-Feb-26 |
| Unknown* | 14,019 | €7.8647 | OTC Trade |
10:36:37 - 11-Feb-26 |
| Unknown* | 0 | €7.871 | SI Trade |
10:01:04 - 11-Feb-26 |
| Buy* | 5 | €7.871 | SI Trade |
10:01:03 - 11-Feb-26 |
| Buy* | 4 | €7.871 | SI Trade |
10:01:03 - 11-Feb-26 |
| Unknown* | 260 | €7.871 | OTC Trade |
09:37:59 - 11-Feb-26 |
| Buy* | 200 | €7.899 | SI Trade |
16:27:01 - 10-Feb-26 |
| Buy* | 500 | €7.903 | Automatic Execution |
15:48:49 - 10-Feb-26 |
| Sell* | 3 | €7.89 | SI Trade |
15:04:19 - 10-Feb-26 |
| Sell* | 1 | €7.88 | SI Trade |
14:18:08 - 10-Feb-26 |
| Buy* | 1,235 | €7.842 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | €7.85 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 4 | €7.829 | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | €7.829 | SI Trade |
14:56:16 - 06-Feb-26 |
| Unknown* | 0 | €7.829 | SI Trade |
14:56:16 - 06-Feb-26 |
| Buy* | 9 | €7.829 | SI Trade |
14:56:15 - 06-Feb-26 |
| Buy* | 4,696 | €7.761 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 1,289 | €7.761 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 1,289 | €7.759 | Automatic Execution |
09:07:35 - 06-Feb-26 |
| Unknown* | 2 | €7.755 | OTC Trade |
08:01:49 - 06-Feb-26 |
| Sell* | 2 | €7.755 | SI Trade |
08:01:49 - 06-Feb-26 |
| Buy* | 903 | €7.831 | SI Trade |
10:39:54 - 05-Feb-26 |
| Buy* | 2 | €7.823 | SI Trade |
09:57:22 - 05-Feb-26 |
| Sell* | 7 | €7.858 | SI Trade |
15:15:16 - 04-Feb-26 |
| Unknown* | 7 | €7.858 | OTC Trade |
15:15:16 - 04-Feb-26 |
| Sell* | 5 | €7.856 | SI Trade |
15:15:13 - 04-Feb-26 |
| Sell* | 2 | €7.858 | SI Trade |
14:44:11 - 04-Feb-26 |
| Sell* | 5,412 | €7.861 | Automatic Execution |
14:13:13 - 04-Feb-26 |
| Sell* | 3 | €7.868 | Automatic Execution |
12:26:14 - 04-Feb-26 |
| Buy* | 2 | €7.848 | SI Trade |
11:22:15 - 04-Feb-26 |
| Buy* | 3 | €7.848 | SI Trade |
11:22:13 - 04-Feb-26 |
| Unknown* | 0 | €7.848 | SI Trade |
11:22:13 - 04-Feb-26 |
| Buy* | 22 | €7.848 | SI Trade |
11:22:11 - 04-Feb-26 |
| Buy* | 380 | €7.838 | Automatic Execution |
10:31:47 - 04-Feb-26 |
| Buy* | 1 | €7.825 | SI Trade |
09:58:13 - 04-Feb-26 |
| Unknown* | 4 | €7.825 | OTC Trade |
09:58:11 - 04-Feb-26 |
| Buy* | 4 | €7.825 | SI Trade |
09:58:11 - 04-Feb-26 |
| Buy* | 4 | €7.825 | SI Trade |
09:58:11 - 04-Feb-26 |
| Unknown* | 0 | €7.825 | SI Trade |
09:58:06 - 04-Feb-26 |
| Unknown* | 0 | €7.814 | SI Trade |
09:50:29 - 04-Feb-26 |
| Buy* | 3 | €7.805 | SI Trade |
09:34:48 - 04-Feb-26 |
| Buy* | 1 | €7.797 | SI Trade |
08:39:23 - 04-Feb-26 |
| Buy* | 10 | €7.789 | SI Trade |
08:39:23 - 04-Feb-26 |
| Buy* | 43 | €7.825 | SI Trade |
15:29:23 - 03-Feb-26 |
| Sell* | 4 | €7.817 | Automatic Execution |
15:01:09 - 03-Feb-26 |
| Buy* | 2 | €7.822 | SI Trade |
14:46:17 - 03-Feb-26 |
| Buy* | 1 | €7.848 | SI Trade |
13:55:01 - 03-Feb-26 |
| Unknown* | 0 | €7.88 | SI Trade |
10:54:45 - 03-Feb-26 |
| Buy* | 4 | €7.88 | SI Trade |
10:54:43 - 03-Feb-26 |
| Unknown* | 4 | €7.88 | OTC Trade |
10:54:43 - 03-Feb-26 |
| Buy* | 1 | €7.886 | SI Trade |
10:54:42 - 03-Feb-26 |
| Buy* | 1 | €7.895 | SI Trade |
10:25:41 - 03-Feb-26 |
| Unknown* | 0 | €7.908 | SI Trade |
16:08:08 - 02-Feb-26 |
| Sell* | 577 | €7.892 | SI Trade |
14:43:16 - 02-Feb-26 |
| Unknown* | 0 | €7.877 | SI Trade |
12:58:52 - 02-Feb-26 |
| Unknown* | 0 | €7.818 | SI Trade |
08:25:49 - 02-Feb-26 |
| Buy* | 3 | €7.818 | SI Trade |
08:25:47 - 02-Feb-26 |
| Buy* | 2 | €7.818 | SI Trade |
08:25:47 - 02-Feb-26 |
| Sell* | 1,000 | €7.814 | Automatic Execution |
08:12:55 - 02-Feb-26 |
| Buy* | 4,500 | €7.843 | Automatic Execution |
11:33:52 - 30-Jan-26 |
| Sell* | 3 | €7.811 | Automatic Execution |
08:31:51 - 30-Jan-26 |
| Unknown* | 0 | €7.842 | SI Trade |
09:55:46 - 29-Jan-26 |
| Buy* | 1 | €7.842 | SI Trade |
09:55:41 - 29-Jan-26 |
| Unknown* | 1 | €7.842 | OTC Trade |
09:55:41 - 29-Jan-26 |
| Buy* | 1 | €7.842 | SI Trade |
09:55:41 - 29-Jan-26 |
| Unknown* | 15 | €7.842 | OTC Trade |
09:55:39 - 29-Jan-26 |
| Buy* | 15 | €7.842 | SI Trade |
09:55:39 - 29-Jan-26 |
| Sell* | 2 | €7.846 | Automatic Execution |
09:29:46 - 29-Jan-26 |
| Buy* | 1 | €7.836 | SI Trade |
08:53:02 - 29-Jan-26 |
| Buy* | 2 | €7.836 | SI Trade |
08:53:00 - 29-Jan-26 |
| Buy* | 1 | €7.837 | SI Trade |
08:53:00 - 29-Jan-26 |
| Buy* | 22 | €7.835 | SI Trade |
08:52:53 - 29-Jan-26 |
| Sell* | 253 | €7.787 | Result of RFQ |
14:45:35 - 28-Jan-26 |
| Unknown* | 0 | €7.809 | SI Trade |
12:50:33 - 28-Jan-26 |
| Sell* | 200 | €7.815 | Automatic Execution |
12:12:27 - 28-Jan-26 |
| Buy* | 1,469 | €7.82422 | SI Trade |
11:21:33 - 28-Jan-26 |
| Buy* | 2,624 | €7.822 | Result of RFQ |
09:35:19 - 28-Jan-26 |
| Buy* | 90 | €7.828 | SI Trade |
08:55:59 - 28-Jan-26 |
| Unknown* | 90 | €7.828 | OTC Trade |
08:55:59 - 28-Jan-26 |
| Buy* | 1,800 | €7.834 | Automatic Execution |
08:49:25 - 28-Jan-26 |
| Buy* | 1,800 | €7.842 | Automatic Execution |
08:44:59 - 28-Jan-26 |
| Buy* | 2,150 | €7.845 | Automatic Execution |
08:42:06 - 28-Jan-26 |
| Sell* | 1,225 | €7.84 | Automatic Execution |
08:32:10 - 27-Jan-26 |
| Buy* | 1 | €7.885 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | €7.885 | SI Trade |
08:00:00 - 27-Jan-26 |
| Sell* | 5,416 | €7.817 | Uncrossing Trade |
16:35:21 - 26-Jan-26 |
| Unknown* | 0 | €7.833 | SI Trade |
15:56:13 - 26-Jan-26 |
| Buy* | 1 | €7.832 | SI Trade |
15:55:39 - 26-Jan-26 |
| Buy* | 1 | €7.833 | SI Trade |
15:55:39 - 26-Jan-26 |
| Buy* | 1 | €7.831 | SI Trade |
15:55:37 - 26-Jan-26 |
| Buy* | 1 | €7.831 | SI Trade |
15:55:37 - 26-Jan-26 |
| Buy* | 1 | €7.831 | SI Trade |
15:55:35 - 26-Jan-26 |
| Buy* | 1 | €7.831 | SI Trade |
15:55:35 - 26-Jan-26 |
| Buy* | 1 | €7.831 | SI Trade |
15:55:33 - 26-Jan-26 |
| Unknown* | 0 | €7.831 | SI Trade |
15:55:33 - 26-Jan-26 |
| Buy* | 34 | €7.831 | SI Trade |
15:55:32 - 26-Jan-26 |
| Buy* | 627 | €7.836 | SI Trade |
14:44:52 - 26-Jan-26 |
| Sell* | 2,500 | €7.792 | Automatic Execution |
11:03:16 - 26-Jan-26 |
| Unknown* | 0 | €7.819 | SI Trade |
09:13:52 - 26-Jan-26 |
| Buy* | 1 | €7.814 | SI Trade |
09:13:50 - 26-Jan-26 |
| Buy* | 1 | €7.819 | SI Trade |
09:13:50 - 26-Jan-26 |
| Buy* | 1 | €7.814 | SI Trade |
09:13:49 - 26-Jan-26 |
| Buy* | 1 | €7.819 | SI Trade |
09:13:49 - 26-Jan-26 |
| Buy* | 1 | €7.814 | SI Trade |
09:13:48 - 26-Jan-26 |
| Unknown* | 0 | €7.815 | SI Trade |
09:13:48 - 26-Jan-26 |
| Buy* | 16 | €7.816 | SI Trade |
09:13:39 - 26-Jan-26 |
| Unknown* | 0 | €7.822 | SI Trade |
08:35:37 - 26-Jan-26 |
| Buy* | 1 | €7.818 | SI Trade |
08:35:36 - 26-Jan-26 |
| Unknown* | 0 | €7.819 | SI Trade |
08:35:36 - 26-Jan-26 |
| Unknown* | 0 | €7.829 | SI Trade |
08:29:14 - 26-Jan-26 |
| Sell* | 1 | €7.82 | Automatic Execution |
08:29:14 - 26-Jan-26 |
| Buy* | 2 | €7.807 | Automatic Execution |
15:50:47 - 23-Jan-26 |
| Buy* | 450 | €7.795 | Automatic Execution |
14:17:01 - 23-Jan-26 |
| Sell* | 1 | €7.796 | SI Trade |
12:30:46 - 23-Jan-26 |
| Buy* | 850 | €7.789 | Automatic Execution |
10:42:21 - 23-Jan-26 |
| Buy* | 105 | €7.814 | Result of RFQ |
09:42:20 - 23-Jan-26 |
| Sell* | 5,985 | €7.817 | Automatic Execution |
08:20:43 - 23-Jan-26 |
| Sell* | 50 | €7.83 | Automatic Execution |
08:00:00 - 23-Jan-26 |
| Unknown* | 0 | €7.842 | SI Trade |
12:50:08 - 22-Jan-26 |
| Sell* | 5,508 | €7.848 | Automatic Execution |
09:16:42 - 22-Jan-26 |
| Buy* | 5,426 | €7.854 | Automatic Execution |
09:16:29 - 22-Jan-26 |
| Buy* | 1,274 | €7.854 | Automatic Execution |
09:16:29 - 22-Jan-26 |
| Sell* | 1,260 | €7.842 | Automatic Execution |
08:15:19 - 22-Jan-26 |
| Buy* | 111 | €7.855 | Suspected BUY Trade |
08:02:09 - 22-Jan-26 |
| Sell* | 2,800 | €7.777 | Automatic Execution |
15:05:07 - 21-Jan-26 |
| Sell* | 2,800 | €7.779 | Automatic Execution |
15:00:48 - 21-Jan-26 |
| Buy* | 73 | €7.80 | SI Trade |
14:50:24 - 21-Jan-26 |
| Sell* | 2,800 | €7.776 | Automatic Execution |
14:48:16 - 21-Jan-26 |
| Sell* | 2,800 | €7.768 | Automatic Execution |
14:40:44 - 21-Jan-26 |
| Sell* | 2,800 | €7.766 | Automatic Execution |
14:38:03 - 21-Jan-26 |
| Sell* | 5,459 | €7.767 | Automatic Execution |
14:38:03 - 21-Jan-26 |
| Unknown* | 10 | €7.782 | OTC Trade |
08:00:00 - 21-Jan-26 |
| Sell* | 10 | €7.782 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 61 | €7.799 | Automatic Execution |
16:02:07 - 20-Jan-26 |
| Sell* | 750 | €7.80 | Automatic Execution |
08:01:10 - 20-Jan-26 |
| Buy* | 7 | €7.839 | SI Trade |
15:56:45 - 19-Jan-26 |
| Buy* | 1,500 | €7.851 | Automatic Execution |
13:00:29 - 19-Jan-26 |
| Sell* | 400 | €7.85 | Automatic Execution |
11:34:20 - 19-Jan-26 |
| Buy* | 1,000 | €7.885 | Automatic Execution |
09:07:51 - 19-Jan-26 |
| Unknown* | 0 | €7.864 | SI Trade |
08:05:01 - 19-Jan-26 |
| Buy* | 408 | €7.929 | SI Trade |
14:50:18 - 15-Jan-26 |
| Sell* | 1,871 | €7.921 | Automatic Execution |
12:53:18 - 15-Jan-26 |
| Sell* | 19 | €7.911 | Automatic Execution |
12:06:03 - 15-Jan-26 |
| Unknown* | 0 | €7.895 | SI Trade |
10:09:01 - 15-Jan-26 |
| Sell* | 2 | €7.895 | SI Trade |
10:08:54 - 15-Jan-26 |
| Sell* | 2 | €7.893 | SI Trade |
10:08:52 - 15-Jan-26 |
| Sell* | 1 | €7.896 | SI Trade |
10:04:10 - 15-Jan-26 |
| Sell* | 2 | €7.896 | SI Trade |
10:04:09 - 15-Jan-26 |
| Unknown* | 0 | €7.911 | SI Trade |
09:52:14 - 15-Jan-26 |
| Unknown* | 1 | €7.911 | OTC Trade |
09:52:12 - 15-Jan-26 |
| Buy* | 1 | €7.911 | SI Trade |
09:52:12 - 15-Jan-26 |
| Buy* | 1 | €7.911 | SI Trade |
09:52:12 - 15-Jan-26 |
| Buy* | 1 | €7.911 | SI Trade |
09:52:09 - 15-Jan-26 |