| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.61 | 7.614 | 7.61 | 7.614 | 1,342 |
| 29th May 2025 (Thu) | 7.596 | 7.596 | 7.581 | 7.581 | 781 |
| 28th May 2025 (Wed) | 7.621 | 7.621 | 7.596 | 7.596 | 6,285 |
| 27th May 2025 (Tue) | 7.572 | 7.6555 | 7.572 | 7.6555 | 0 |
| 26th May 2025 (Mon) | 7.572 | 7.572 | 7.572 | 7.572 | 0 |
| 23rd May 2025 (Fri) | 7.572 | 7.572 | 7.572 | 7.5685 | 2,201 |
| 22nd May 2025 (Thu) | 7.6835 | 7.6835 | 7.6165 | 7.6165 | 1,571 |
| 21st May 2025 (Wed) | 7.693 | 7.693 | 7.6835 | 7.6835 | 0 |
| 20th May 2025 (Tue) | 7.679 | 7.693 | 7.679 | 7.693 | 3,297 |
| 19th May 2025 (Mon) | 7.586 | 7.586 | 7.586 | 7.632 | 1,500 |
| 16th May 2025 (Fri) | 7.606 | 7.606 | 7.606 | 7.6245 | 101 |
| 15th May 2025 (Thu) | 7.536 | 7.577 | 7.536 | 7.5965 | 1,020 |
| 14th May 2025 (Wed) | 7.5605 | 7.5605 | 7.534 | 7.534 | 0 |
| 13th May 2025 (Tue) | 7.582 | 7.582 | 7.57 | 7.5605 | 2,013 |
| 12th May 2025 (Mon) | 7.577 | 7.577 | 7.551 | 7.5605 | 3,744 |
| 9th May 2025 (Fri) | 7.494 | 7.494 | 7.482 | 7.4735 | 13,474 |
| 8th May 2025 (Thu) | 7.4565 | 7.459 | 7.4565 | 7.459 | 1,511 |
| 7th May 2025 (Wed) | 7.452 | 7.452 | 7.451 | 7.4565 | 13,078 |
| 6th May 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.4835 | 2,107 |
| 5th May 2025 (Mon) | 7.437 | 7.437 | 7.437 | 7.437 | 0 |
| 2nd May 2025 (Fri) | 7.401 | 7.438 | 7.401 | 7.4645 | 58,022 |
| 1st May 2025 (Thu) | 7.3605 | 7.401 | 7.3605 | 7.401 | 7 |
| 30th Apr 2025 (Wed) | 7.286 | 7.3605 | 7.286 | 7.3605 | 0 |
| 29th Apr 2025 (Tue) | 7.276 | 7.276 | 7.27 | 7.286 | 13,413 |
| 28th Apr 2025 (Mon) | 7.227 | 7.2475 | 7.227 | 7.2475 | 0 |
| 25th Apr 2025 (Fri) | 7.254 | 7.254 | 7.254 | 7.227 | 1,019 |
| 24th Apr 2025 (Thu) | 7.1625 | 7.229 | 7.1625 | 7.229 | 0 |
| 23rd Apr 2025 (Wed) | 7.174 | 7.20 | 7.174 | 7.1625 | 14,448 |
| 22nd Apr 2025 (Tue) | 7.069 | 7.1145 | 7.069 | 7.1145 | 1,295 |
| 21st Apr 2025 (Mon) | 7.069 | 7.069 | 7.069 | 7.069 | 0 |
| 18th Apr 2025 (Fri) | 7.069 | 7.069 | 7.069 | 7.069 | 0 |
| 17th Apr 2025 (Thu) | 7.065 | 7.069 | 7.065 | 7.069 | 5,346 |
| 16th Apr 2025 (Wed) | 7.114 | 7.114 | 7.0765 | 7.0765 | 0 |
| 15th Apr 2025 (Tue) | 7.10 | 7.114 | 7.10 | 7.114 | 35,543 |
| 14th Apr 2025 (Mon) | 6.988 | 7.025 | 6.988 | 7.025 | 4,212 |
| 11th Apr 2025 (Fri) | 6.865 | 6.865 | 6.846 | 6.846 | 5,402 |
| 10th Apr 2025 (Thu) | 6.899 | 6.899 | 6.844 | 6.844 | 844 |
| 9th Apr 2025 (Wed) | 6.593 | 6.593 | 6.593 | 6.593 | 583 |
| 8th Apr 2025 (Tue) | 6.688 | 6.864 | 6.688 | 6.808 | 7,285 |
| 7th Apr 2025 (Mon) | 6.63 | 6.63 | 6.628 | 6.6115 | 1,400 |
| 4th Apr 2025 (Fri) | 7.219 | 7.219 | 6.966 | 6.966 | 4,958 |
| 3rd Apr 2025 (Thu) | 7.391 | 7.391 | 7.267 | 7.267 | 0 |
| 2nd Apr 2025 (Wed) | 7.4395 | 7.4395 | 7.391 | 7.391 | 0 |
| 1st Apr 2025 (Tue) | 7.406 | 7.442 | 7.406 | 7.4395 | 1,121 |