| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.685 | 7.685 | 7.685 | 7.685 | 0 |
| 2nd Apr 2026 (Thu) | 7.648 | 7.648 | 7.648 | 7.685 | 3,548 |
| 1st Apr 2026 (Wed) | 7.736 | 7.736 | 7.736 | 7.6755 | 7 |
| 31st Mar 2026 (Tue) | 7.535 | 7.548 | 7.535 | 7.5155 | 3,084 |
| 30th Mar 2026 (Mon) | 7.433 | 7.496 | 7.407 | 7.496 | 7,797 |
| 27th Mar 2026 (Fri) | 7.4715 | 7.4715 | 7.4205 | 7.4205 | 756 |
| 26th Mar 2026 (Thu) | 7.505 | 7.505 | 7.505 | 7.4715 | 21 |
| 25th Mar 2026 (Wed) | 7.555 | 7.581 | 7.555 | 7.558 | 1,035 |
| 24th Mar 2026 (Tue) | 7.469 | 7.508 | 7.469 | 7.481 | 15,010 |
| 23rd Mar 2026 (Mon) | 7.324 | 7.50 | 7.306 | 7.438 | 66,578 |
| 20th Mar 2026 (Fri) | 7.557 | 7.557 | 7.45 | 7.4345 | 8,042 |
| 19th Mar 2026 (Thu) | 7.716 | 7.716 | 7.716 | 7.5385 | 2 |
| 18th Mar 2026 (Wed) | 7.811 | 7.811 | 7.811 | 7.716 | 5,541 |
| 17th Mar 2026 (Tue) | 7.776 | 7.806 | 7.776 | 7.806 | 5,008 |
| 16th Mar 2026 (Mon) | 7.785 | 7.785 | 7.759 | 7.761 | 30,128 |
| 13th Mar 2026 (Fri) | 7.727 | 7.727 | 7.727 | 7.72 | 7,154 |
| 12th Mar 2026 (Thu) | 7.709 | 7.709 | 7.709 | 7.7215 | 114 |
| 11th Mar 2026 (Wed) | 7.7705 | 7.7705 | 7.713 | 7.713 | 0 |
| 10th Mar 2026 (Tue) | 7.80 | 7.804 | 7.75 | 7.7705 | 7,412 |
| 9th Mar 2026 (Mon) | 7.572 | 7.658 | 7.564 | 7.679 | 50,510 |
| 6th Mar 2026 (Fri) | 7.813 | 7.813 | 7.674 | 7.696 | 14,174 |
| 5th Mar 2026 (Thu) | 7.84 | 7.893 | 7.819 | 7.782 | 8,723 |
| 4th Mar 2026 (Wed) | 7.877 | 7.877 | 7.877 | 7.859 | 13 |
| 3rd Mar 2026 (Tue) | 7.851 | 7.851 | 7.753 | 7.77 | 93,488 |
| 2nd Mar 2026 (Mon) | 8.111 | 8.111 | 7.9985 | 7.9985 | 741 |
| 27th Feb 2026 (Fri) | 8.074 | 8.114 | 8.074 | 8.111 | 1,937 |
| 26th Feb 2026 (Thu) | 8.0775 | 8.0775 | 8.0775 | 8.0495 | 50,000 |
| 25th Feb 2026 (Wed) | 8.069 | 8.082 | 8.069 | 8.0775 | 55 |
| 24th Feb 2026 (Tue) | 7.994 | 8.048 | 7.994 | 8.045 | 38,997 |
| 23rd Feb 2026 (Mon) | 8.019 | 8.019 | 8.019 | 7.9925 | 17 |
| 20th Feb 2026 (Fri) | 8.028 | 8.071 | 8.028 | 8.051 | 6,713 |
| 19th Feb 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.9795 | 404 |
| 18th Feb 2026 (Wed) | 7.96 | 8.0085 | 7.96 | 8.0085 | 196 |
| 17th Feb 2026 (Tue) | 7.941 | 7.96 | 7.941 | 7.96 | 7,257 |
| 16th Feb 2026 (Mon) | 7.919 | 7.919 | 7.90 | 7.899 | 2,170 |
| 13th Feb 2026 (Fri) | 7.8335 | 7.889 | 7.8335 | 7.889 | 0 |
| 12th Feb 2026 (Thu) | 7.904 | 7.904 | 7.904 | 7.8335 | 136 |
| 11th Feb 2026 (Wed) | 7.893 | 7.902 | 7.884 | 7.884 | 18,439 |
| 10th Feb 2026 (Tue) | 7.903 | 7.903 | 7.903 | 7.8915 | 704 |
| 9th Feb 2026 (Mon) | 7.85 | 7.88 | 7.85 | 7.88 | 1,934 |
| 6th Feb 2026 (Fri) | 7.759 | 7.85 | 7.759 | 7.85 | 8,537 |
| 5th Feb 2026 (Thu) | 7.835 | 7.835 | 7.835 | 7.778 | 905 |