| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.266 | 7.266 | 7.266 | 7.266 | 6 |
| 3rd Jul 2025 (Thu) | 7.272 | 7.272 | 7.272 | 7.291 | 3,000 |
| 2nd Jul 2025 (Wed) | 7.283 | 7.283 | 7.283 | 7.277 | 19,170 |
| 1st Jul 2025 (Tue) | 7.238 | 7.275 | 7.237 | 7.275 | 6,954 |
| 30th Jun 2025 (Mon) | 7.3095 | 7.3095 | 7.2825 | 7.2825 | 0 |
| 27th Jun 2025 (Fri) | 7.24 | 7.3095 | 7.24 | 7.3095 | 14 |
| 26th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 4,802 |
| 25th Jun 2025 (Wed) | 7.319 | 7.319 | 7.257 | 7.257 | 3,910 |
| 24th Jun 2025 (Tue) | 7.275 | 7.319 | 7.275 | 7.319 | 0 |
| 23rd Jun 2025 (Mon) | 7.266 | 7.275 | 7.25 | 7.275 | 2,343 |
| 20th Jun 2025 (Fri) | 7.287 | 7.287 | 7.287 | 7.287 | 3,492 |
| 19th Jun 2025 (Thu) | 7.305 | 7.305 | 7.305 | 7.288 | 75 |
| 18th Jun 2025 (Wed) | 7.373 | 7.373 | 7.3365 | 7.3365 | 396 |
| 17th Jun 2025 (Tue) | 7.4415 | 7.4415 | 7.373 | 7.373 | 0 |
| 16th Jun 2025 (Mon) | 7.449 | 7.451 | 7.445 | 7.4415 | 3,000 |
| 13th Jun 2025 (Fri) | 7.472 | 7.472 | 7.435 | 7.435 | 10,315 |
| 12th Jun 2025 (Thu) | 7.492 | 7.492 | 7.487 | 7.491 | 1,749 |
| 11th Jun 2025 (Wed) | 7.661 | 7.675 | 7.654 | 7.654 | 11,888 |
| 10th Jun 2025 (Tue) | 7.6475 | 7.677 | 7.6475 | 7.677 | 0 |
| 9th Jun 2025 (Mon) | 7.647 | 7.6475 | 7.647 | 7.6475 | 654 |
| 6th Jun 2025 (Fri) | 7.632 | 7.632 | 7.632 | 7.647 | 2,500 |
| 5th Jun 2025 (Thu) | 7.628 | 7.652 | 7.628 | 7.632 | 2,210 |
| 4th Jun 2025 (Wed) | 7.618 | 7.618 | 7.618 | 7.628 | 100 |
| 3rd Jun 2025 (Tue) | 7.56 | 7.564 | 7.56 | 7.566 | 1,025 |
| 2nd Jun 2025 (Mon) | 7.614 | 7.614 | 7.5895 | 7.5895 | 0 |
| 30th May 2025 (Fri) | 7.61 | 7.614 | 7.61 | 7.614 | 1,342 |
| 29th May 2025 (Thu) | 7.596 | 7.596 | 7.581 | 7.581 | 781 |
| 28th May 2025 (Wed) | 7.621 | 7.621 | 7.596 | 7.596 | 6,285 |
| 27th May 2025 (Tue) | 7.572 | 7.6555 | 7.572 | 7.6555 | 0 |
| 26th May 2025 (Mon) | 7.572 | 7.572 | 7.572 | 7.572 | 0 |
| 23rd May 2025 (Fri) | 7.572 | 7.572 | 7.572 | 7.5685 | 2,201 |
| 22nd May 2025 (Thu) | 7.6835 | 7.6835 | 7.6165 | 7.6165 | 1,571 |
| 21st May 2025 (Wed) | 7.693 | 7.693 | 7.6835 | 7.6835 | 0 |
| 20th May 2025 (Tue) | 7.679 | 7.693 | 7.679 | 7.693 | 3,297 |
| 19th May 2025 (Mon) | 7.586 | 7.586 | 7.586 | 7.632 | 1,500 |
| 16th May 2025 (Fri) | 7.606 | 7.606 | 7.606 | 7.6245 | 101 |
| 15th May 2025 (Thu) | 7.536 | 7.577 | 7.536 | 7.5965 | 1,020 |
| 14th May 2025 (Wed) | 7.5605 | 7.5605 | 7.534 | 7.534 | 0 |
| 13th May 2025 (Tue) | 7.582 | 7.582 | 7.57 | 7.5605 | 2,013 |
| 12th May 2025 (Mon) | 7.577 | 7.577 | 7.551 | 7.5605 | 3,744 |
| 9th May 2025 (Fri) | 7.494 | 7.494 | 7.482 | 7.4735 | 13,474 |
| 8th May 2025 (Thu) | 7.4565 | 7.459 | 7.4565 | 7.459 | 1,511 |
| 7th May 2025 (Wed) | 7.452 | 7.452 | 7.451 | 7.4565 | 13,078 |
| 6th May 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.4835 | 2,107 |
| 5th May 2025 (Mon) | 7.437 | 7.437 | 7.437 | 7.437 | 0 |