| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 7.851 | 7.851 | 7.771 | 7.9985 | 6,215 |
| 2nd Mar 2026 (Mon) | 8.111 | 8.111 | 7.9985 | 7.9985 | 741 |
| 27th Feb 2026 (Fri) | 8.074 | 8.114 | 8.074 | 8.111 | 1,937 |
| 26th Feb 2026 (Thu) | 8.0775 | 8.0775 | 8.0775 | 8.0495 | 50,000 |
| 25th Feb 2026 (Wed) | 8.069 | 8.082 | 8.069 | 8.0775 | 55 |
| 24th Feb 2026 (Tue) | 7.994 | 8.048 | 7.994 | 8.045 | 38,997 |
| 23rd Feb 2026 (Mon) | 8.019 | 8.019 | 8.019 | 7.9925 | 17 |
| 20th Feb 2026 (Fri) | 8.028 | 8.071 | 8.028 | 8.051 | 6,713 |
| 19th Feb 2026 (Thu) | 7.99 | 7.99 | 7.99 | 7.9795 | 404 |
| 18th Feb 2026 (Wed) | 7.96 | 8.0085 | 7.96 | 8.0085 | 196 |
| 17th Feb 2026 (Tue) | 7.941 | 7.96 | 7.941 | 7.96 | 7,257 |
| 16th Feb 2026 (Mon) | 7.919 | 7.919 | 7.90 | 7.899 | 2,170 |
| 13th Feb 2026 (Fri) | 7.8335 | 7.889 | 7.8335 | 7.889 | 0 |
| 12th Feb 2026 (Thu) | 7.904 | 7.904 | 7.904 | 7.8335 | 136 |
| 11th Feb 2026 (Wed) | 7.893 | 7.902 | 7.884 | 7.884 | 18,439 |
| 10th Feb 2026 (Tue) | 7.903 | 7.903 | 7.903 | 7.8915 | 704 |
| 9th Feb 2026 (Mon) | 7.85 | 7.88 | 7.85 | 7.88 | 1,934 |
| 6th Feb 2026 (Fri) | 7.759 | 7.85 | 7.759 | 7.85 | 8,537 |
| 5th Feb 2026 (Thu) | 7.835 | 7.835 | 7.835 | 7.778 | 905 |
| 4th Feb 2026 (Wed) | 7.838 | 7.868 | 7.838 | 7.835 | 5,872 |
| 3rd Feb 2026 (Tue) | 7.93 | 7.93 | 7.817 | 7.817 | 1,001 |
| 2nd Feb 2026 (Mon) | 7.804 | 7.814 | 7.804 | 7.8975 | 2,882 |
| 30th Jan 2026 (Fri) | 7.811 | 7.843 | 7.811 | 7.8315 | 4,503 |
| 29th Jan 2026 (Thu) | 7.808 | 7.846 | 7.808 | 7.8055 | 1,935 |
| 28th Jan 2026 (Wed) | 7.845 | 7.845 | 7.815 | 7.7805 | 10,478 |
| 27th Jan 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.847 | 1,228 |
| 26th Jan 2026 (Mon) | 7.82 | 7.82 | 7.792 | 7.817 | 8,608 |
| 23rd Jan 2026 (Fri) | 7.83 | 7.83 | 7.789 | 7.805 | 7,443 |
| 22nd Jan 2026 (Thu) | 7.842 | 7.854 | 7.842 | 7.823 | 13,580 |
| 21st Jan 2026 (Wed) | 7.767 | 7.779 | 7.766 | 7.7685 | 22,352 |
| 20th Jan 2026 (Tue) | 7.811 | 7.811 | 7.799 | 7.811 | 1,092 |
| 19th Jan 2026 (Mon) | 7.885 | 7.885 | 7.85 | 7.8395 | 2,907 |
| 16th Jan 2026 (Fri) | 7.9205 | 7.94 | 7.9205 | 7.94 | 4 |
| 15th Jan 2026 (Thu) | 7.91 | 7.921 | 7.91 | 7.9205 | 2,465 |
| 14th Jan 2026 (Wed) | 7.858 | 7.858 | 7.847 | 7.859 | 6,180 |
| 13th Jan 2026 (Tue) | 7.876 | 7.876 | 7.855 | 7.8375 | 2,526 |
| 12th Jan 2026 (Mon) | 7.863 | 7.863 | 7.86 | 7.87 | 23,461 |
| 9th Jan 2026 (Fri) | 7.819 | 7.872 | 7.819 | 7.871 | 1,293 |
| 8th Jan 2026 (Thu) | 7.799 | 7.799 | 7.753 | 7.767 | 32,302 |
| 7th Jan 2026 (Wed) | 7.824 | 7.824 | 7.792 | 7.812 | 1,586 |
| 6th Jan 2026 (Tue) | 7.839 | 7.839 | 7.839 | 7.839 | 228 |
| 5th Jan 2026 (Mon) | 7.783 | 7.783 | 7.713 | 7.773 | 20,270 |