| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 7.101 | 7.1595 | 7.101 | 7.1595 | 0 |
| 12th Aug 2025 (Tue) | 7.1015 | 7.1015 | 7.101 | 7.101 | 5 |
| 11th Aug 2025 (Mon) | 7.147 | 7.147 | 7.10 | 7.1015 | 1,912 |
| 8th Aug 2025 (Fri) | 7.124 | 7.124 | 7.124 | 7.1175 | 1,927 |
| 7th Aug 2025 (Thu) | 7.137 | 7.137 | 7.137 | 7.1415 | 5,585 |
| 6th Aug 2025 (Wed) | 7.106 | 7.106 | 7.072 | 7.072 | 0 |
| 5th Aug 2025 (Tue) | 7.103 | 7.103 | 7.103 | 7.106 | 7,335 |
| 4th Aug 2025 (Mon) | 7.093 | 7.093 | 7.093 | 7.093 | 823 |
| 1st Aug 2025 (Fri) | 7.176 | 7.176 | 7.0155 | 7.0155 | 1,767 |
| 31st Jul 2025 (Thu) | 7.245 | 7.245 | 7.176 | 7.176 | 0 |
| 30th Jul 2025 (Wed) | 7.247 | 7.247 | 7.245 | 7.245 | 3 |
| 29th Jul 2025 (Tue) | 7.294 | 7.294 | 7.283 | 7.247 | 20,898 |
| 28th Jul 2025 (Mon) | 7.324 | 7.324 | 7.324 | 7.275 | 6,888 |
| 25th Jul 2025 (Fri) | 7.261 | 7.261 | 7.261 | 7.2835 | 6,588 |
| 24th Jul 2025 (Thu) | 7.321 | 7.321 | 7.312 | 7.314 | 7,418 |
| 23rd Jul 2025 (Wed) | 7.2305 | 7.3115 | 7.2305 | 7.3115 | 1,055 |
| 22nd Jul 2025 (Tue) | 7.244 | 7.244 | 7.244 | 7.2305 | 2 |
| 21st Jul 2025 (Mon) | 7.274 | 7.274 | 7.2565 | 7.2565 | 0 |
| 18th Jul 2025 (Fri) | 7.307 | 7.307 | 7.274 | 7.274 | 528 |
| 17th Jul 2025 (Thu) | 7.251 | 7.307 | 7.251 | 7.307 | 0 |
| 16th Jul 2025 (Wed) | 7.303 | 7.303 | 7.251 | 7.251 | 0 |
| 15th Jul 2025 (Tue) | 7.331 | 7.331 | 7.331 | 7.303 | 133 |
| 14th Jul 2025 (Mon) | 7.307 | 7.338 | 7.307 | 7.338 | 5,050 |
| 11th Jul 2025 (Fri) | 7.393 | 7.393 | 7.381 | 7.325 | 5,348 |
| 10th Jul 2025 (Thu) | 7.407 | 7.409 | 7.398 | 7.409 | 14,424 |
| 9th Jul 2025 (Wed) | 7.341 | 7.341 | 7.341 | 7.352 | 2,748 |
| 8th Jul 2025 (Tue) | 7.2995 | 7.327 | 7.2995 | 7.327 | 0 |
| 7th Jul 2025 (Mon) | 7.276 | 7.297 | 7.276 | 7.2995 | 800 |
| 4th Jul 2025 (Fri) | 7.266 | 7.266 | 7.266 | 7.266 | 6 |
| 3rd Jul 2025 (Thu) | 7.272 | 7.272 | 7.272 | 7.291 | 3,000 |
| 2nd Jul 2025 (Wed) | 7.283 | 7.283 | 7.283 | 7.277 | 19,170 |
| 1st Jul 2025 (Tue) | 7.238 | 7.275 | 7.237 | 7.275 | 6,954 |
| 30th Jun 2025 (Mon) | 7.3095 | 7.3095 | 7.2825 | 7.2825 | 0 |
| 27th Jun 2025 (Fri) | 7.24 | 7.3095 | 7.24 | 7.3095 | 14 |
| 26th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 4,802 |
| 25th Jun 2025 (Wed) | 7.319 | 7.319 | 7.257 | 7.257 | 3,910 |
| 24th Jun 2025 (Tue) | 7.275 | 7.319 | 7.275 | 7.319 | 0 |
| 23rd Jun 2025 (Mon) | 7.266 | 7.275 | 7.25 | 7.275 | 2,343 |
| 20th Jun 2025 (Fri) | 7.287 | 7.287 | 7.287 | 7.287 | 3,492 |
| 19th Jun 2025 (Thu) | 7.305 | 7.305 | 7.305 | 7.288 | 75 |
| 18th Jun 2025 (Wed) | 7.373 | 7.373 | 7.3365 | 7.3365 | 396 |
| 17th Jun 2025 (Tue) | 7.4415 | 7.4415 | 7.373 | 7.373 | 0 |
| 16th Jun 2025 (Mon) | 7.449 | 7.451 | 7.445 | 7.4415 | 3,000 |