| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 7.6325 | 7.6325 | 7.6325 | 7.6325 | 5 |
| 1st Jan 2026 (Thu) | 7.6325 | 7.6325 | 7.6325 | 7.6325 | 0 |
| 31st Dec 2025 (Wed) | 7.663 | 7.663 | 7.6325 | 7.6325 | 0 |
| 30th Dec 2025 (Tue) | 7.643 | 7.657 | 7.643 | 7.663 | 148 |
| 29th Dec 2025 (Mon) | 7.6195 | 7.6195 | 7.6185 | 7.6185 | 41 |
| 26th Dec 2025 (Fri) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 25th Dec 2025 (Thu) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 24th Dec 2025 (Wed) | 7.612 | 7.6195 | 7.612 | 7.6195 | 1 |
| 23rd Dec 2025 (Tue) | 7.593 | 7.593 | 7.593 | 7.612 | 696 |
| 22nd Dec 2025 (Mon) | 7.572 | 7.573 | 7.572 | 7.5805 | 19,807 |
| 19th Dec 2025 (Fri) | 7.544 | 7.573 | 7.544 | 7.5825 | 4,332 |
| 18th Dec 2025 (Thu) | 7.4815 | 7.5505 | 7.4815 | 7.5505 | 760 |
| 17th Dec 2025 (Wed) | 7.506 | 7.506 | 7.4815 | 7.4815 | 0 |
| 16th Dec 2025 (Tue) | 7.52 | 7.53 | 7.52 | 7.506 | 17,465 |
| 15th Dec 2025 (Mon) | 7.549 | 7.549 | 7.548 | 7.548 | 2,656 |
| 12th Dec 2025 (Fri) | 7.55 | 7.55 | 7.497 | 7.497 | 493 |
| 11th Dec 2025 (Thu) | 7.526 | 7.526 | 7.5145 | 7.5145 | 0 |
| 10th Dec 2025 (Wed) | 7.526 | 7.526 | 7.524 | 7.526 | 3,345 |
| 9th Dec 2025 (Tue) | 7.531 | 7.532 | 7.531 | 7.532 | 62 |
| 8th Dec 2025 (Mon) | 7.544 | 7.544 | 7.531 | 7.531 | 0 |
| 5th Dec 2025 (Fri) | 7.559 | 7.559 | 7.559 | 7.544 | 1,587 |
| 4th Dec 2025 (Thu) | 7.552 | 7.552 | 7.552 | 7.553 | 2,625 |
| 3rd Dec 2025 (Wed) | 7.522 | 7.53 | 7.522 | 7.526 | 52,566 |
| 2nd Dec 2025 (Tue) | 7.519 | 7.52 | 7.519 | 7.5045 | 25,199 |
| 1st Dec 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.5175 | 15,970 |
| 28th Nov 2025 (Fri) | 7.511 | 7.5305 | 7.511 | 7.5305 | 0 |
| 27th Nov 2025 (Thu) | 7.511 | 7.511 | 7.511 | 7.511 | 4,042 |
| 26th Nov 2025 (Wed) | 7.494 | 7.494 | 7.494 | 7.511 | 165 |
| 25th Nov 2025 (Tue) | 7.396 | 7.40 | 7.396 | 7.431 | 13,481 |
| 24th Nov 2025 (Mon) | 7.3895 | 7.3925 | 7.3895 | 7.3925 | 8,962 |
| 21st Nov 2025 (Fri) | 7.378 | 7.378 | 7.378 | 7.3895 | 15,754 |
| 20th Nov 2025 (Thu) | 7.442 | 7.442 | 7.442 | 7.409 | 92 |
| 19th Nov 2025 (Wed) | 7.389 | 7.389 | 7.385 | 7.385 | 2,681 |
| 18th Nov 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.3725 | 3,100 |
| 17th Nov 2025 (Mon) | 7.503 | 7.503 | 7.48 | 7.4705 | 1,609 |
| 14th Nov 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.504 | 1 |
| 13th Nov 2025 (Thu) | 7.6155 | 7.6155 | 7.5595 | 7.5595 | 741 |
| 12th Nov 2025 (Wed) | 7.621 | 7.621 | 7.621 | 7.6155 | 3,948 |
| 11th Nov 2025 (Tue) | 7.483 | 7.5875 | 7.483 | 7.5875 | 1 |
| 10th Nov 2025 (Mon) | 7.468 | 7.483 | 7.468 | 7.483 | 3,417 |
| 7th Nov 2025 (Fri) | 7.464 | 7.464 | 7.385 | 7.3945 | 9,693 |
| 6th Nov 2025 (Thu) | 7.483 | 7.483 | 7.447 | 7.444 | 6,882 |
| 5th Nov 2025 (Wed) | 7.4945 | 7.515 | 7.4945 | 7.515 | 0 |
| 4th Nov 2025 (Tue) | 7.42 | 7.502 | 7.42 | 7.4945 | 22,003 |
| 3rd Nov 2025 (Mon) | 7.546 | 7.546 | 7.546 | 7.4985 | 10 |