| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.3725 | 3,100 |
| 17th Nov 2025 (Mon) | 7.503 | 7.503 | 7.48 | 7.4705 | 1,609 |
| 14th Nov 2025 (Fri) | 7.49 | 7.49 | 7.49 | 7.504 | 1 |
| 13th Nov 2025 (Thu) | 7.6155 | 7.6155 | 7.5595 | 7.5595 | 741 |
| 12th Nov 2025 (Wed) | 7.621 | 7.621 | 7.621 | 7.6155 | 3,948 |
| 11th Nov 2025 (Tue) | 7.483 | 7.5875 | 7.483 | 7.5875 | 1 |
| 10th Nov 2025 (Mon) | 7.468 | 7.483 | 7.468 | 7.483 | 3,417 |
| 7th Nov 2025 (Fri) | 7.464 | 7.464 | 7.385 | 7.3945 | 9,693 |
| 6th Nov 2025 (Thu) | 7.483 | 7.483 | 7.447 | 7.444 | 6,882 |
| 5th Nov 2025 (Wed) | 7.4945 | 7.515 | 7.4945 | 7.515 | 0 |
| 4th Nov 2025 (Tue) | 7.42 | 7.502 | 7.42 | 7.4945 | 22,003 |
| 3rd Nov 2025 (Mon) | 7.546 | 7.546 | 7.546 | 7.4985 | 10 |
| 31st Oct 2025 (Fri) | 7.5795 | 7.5795 | 7.515 | 7.515 | 369 |
| 30th Oct 2025 (Thu) | 7.5685 | 7.5795 | 7.5685 | 7.5795 | 0 |
| 29th Oct 2025 (Wed) | 7.585 | 7.595 | 7.58 | 7.5685 | 25,773 |
| 28th Oct 2025 (Tue) | 7.60 | 7.60 | 7.60 | 7.591 | 323 |
| 27th Oct 2025 (Mon) | 7.6305 | 7.6395 | 7.6305 | 7.6395 | 9,836 |
| 24th Oct 2025 (Fri) | 7.615 | 7.615 | 7.615 | 7.6305 | 1,871 |
| 23rd Oct 2025 (Thu) | 7.578 | 7.6155 | 7.578 | 7.6155 | 1 |
| 22nd Oct 2025 (Wed) | 7.581 | 7.581 | 7.581 | 7.578 | 2 |
| 21st Oct 2025 (Tue) | 7.594 | 7.594 | 7.594 | 7.5995 | 302 |
| 20th Oct 2025 (Mon) | 7.534 | 7.534 | 7.534 | 7.5835 | 50 |
| 17th Oct 2025 (Fri) | 7.566 | 7.566 | 7.5035 | 7.5035 | 43,655 |
| 16th Oct 2025 (Thu) | 7.544 | 7.57 | 7.544 | 7.566 | 6,292 |
| 15th Oct 2025 (Wed) | 7.4695 | 7.541 | 7.4695 | 7.541 | 0 |
| 14th Oct 2025 (Tue) | 7.482 | 7.482 | 7.4695 | 7.4695 | 1 |
| 13th Oct 2025 (Mon) | 7.486 | 7.486 | 7.486 | 7.482 | 1,871 |
| 10th Oct 2025 (Fri) | 7.541 | 7.558 | 7.541 | 7.449 | 975 |
| 9th Oct 2025 (Thu) | 7.588 | 7.588 | 7.547 | 7.547 | 197 |
| 8th Oct 2025 (Wed) | 7.593 | 7.595 | 7.589 | 7.589 | 1,706 |
| 7th Oct 2025 (Tue) | 7.565 | 7.565 | 7.565 | 7.557 | 7,936 |
| 6th Oct 2025 (Mon) | 7.5355 | 7.5705 | 7.5355 | 7.5705 | 48 |
| 3rd Oct 2025 (Fri) | 7.517 | 7.5355 | 7.517 | 7.5355 | 3,987 |
| 2nd Oct 2025 (Thu) | 7.4525 | 7.517 | 7.4525 | 7.517 | 400 |
| 1st Oct 2025 (Wed) | 7.29 | 7.367 | 7.29 | 7.4525 | 2,143 |
| 30th Sep 2025 (Tue) | 7.331 | 7.35 | 7.331 | 7.35 | 1,293 |
| 29th Sep 2025 (Mon) | 7.303 | 7.303 | 7.303 | 7.318 | 1,551 |
| 26th Sep 2025 (Fri) | 7.279 | 7.279 | 7.279 | 7.2765 | 2,255 |
| 25th Sep 2025 (Thu) | 7.237 | 7.258 | 7.233 | 7.2295 | 12,770 |
| 24th Sep 2025 (Wed) | 7.306 | 7.306 | 7.2685 | 7.2685 | 0 |
| 23rd Sep 2025 (Tue) | 7.317 | 7.331 | 7.306 | 7.306 | 28,526 |
| 22nd Sep 2025 (Mon) | 7.295 | 7.308 | 7.295 | 7.301 | 13,041 |
| 19th Sep 2025 (Fri) | 7.288 | 7.288 | 7.288 | 7.2875 | 1,377 |