| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.224 | 7.234 | 7.222 | 7.2215 | 41,322 |
| 16th Sep 2025 (Tue) | 7.29 | 7.29 | 7.235 | 7.2175 | 7,106 |
| 15th Sep 2025 (Mon) | 7.261 | 7.29 | 7.261 | 7.29 | 0 |
| 12th Sep 2025 (Fri) | 7.278 | 7.278 | 7.278 | 7.261 | 1,725 |
| 11th Sep 2025 (Thu) | 7.255 | 7.257 | 7.252 | 7.2605 | 5,347 |
| 10th Sep 2025 (Wed) | 7.281 | 7.281 | 7.27 | 7.235 | 8,838 |
| 9th Sep 2025 (Tue) | 7.257 | 7.257 | 7.257 | 7.259 | 6,489 |
| 8th Sep 2025 (Mon) | 7.234 | 7.276 | 7.234 | 7.276 | 1,121 |
| 5th Sep 2025 (Fri) | 7.244 | 7.244 | 7.234 | 7.234 | 2,784 |
| 4th Sep 2025 (Thu) | 7.236 | 7.237 | 7.234 | 7.244 | 12,048 |
| 3rd Sep 2025 (Wed) | 7.133 | 7.183 | 7.133 | 7.183 | 400 |
| 2nd Sep 2025 (Tue) | 7.217 | 7.217 | 7.133 | 7.133 | 2 |
| 1st Sep 2025 (Mon) | 7.213 | 7.213 | 7.213 | 7.217 | 110 |
| 29th Aug 2025 (Fri) | 7.231 | 7.231 | 7.23 | 7.22 | 10,566 |
| 28th Aug 2025 (Thu) | 7.291 | 7.291 | 7.269 | 7.269 | 0 |
| 27th Aug 2025 (Wed) | 7.249 | 7.291 | 7.249 | 7.291 | 2,209 |
| 26th Aug 2025 (Tue) | 7.249 | 7.249 | 7.249 | 7.249 | 16 |
| 25th Aug 2025 (Mon) | 7.334 | 7.334 | 7.334 | 7.334 | 0 |
| 22nd Aug 2025 (Fri) | 7.311 | 7.311 | 7.311 | 7.334 | 1,297 |
| 21st Aug 2025 (Thu) | 7.323 | 7.323 | 7.2985 | 7.2985 | 0 |
| 20th Aug 2025 (Wed) | 7.258 | 7.258 | 7.258 | 7.323 | 5,283 |
| 19th Aug 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.266 | 227 |
| 18th Aug 2025 (Mon) | 7.203 | 7.203 | 7.203 | 7.2045 | 5,283 |
| 15th Aug 2025 (Fri) | 7.201 | 7.213 | 7.201 | 7.1945 | 34,944 |
| 14th Aug 2025 (Thu) | 7.166 | 7.166 | 7.166 | 7.193 | 1,715 |
| 13th Aug 2025 (Wed) | 7.101 | 7.1595 | 7.101 | 7.1595 | 0 |
| 12th Aug 2025 (Tue) | 7.1015 | 7.1015 | 7.101 | 7.101 | 5 |
| 11th Aug 2025 (Mon) | 7.147 | 7.147 | 7.10 | 7.1015 | 1,912 |
| 8th Aug 2025 (Fri) | 7.124 | 7.124 | 7.124 | 7.1175 | 1,927 |
| 7th Aug 2025 (Thu) | 7.137 | 7.137 | 7.137 | 7.1415 | 5,585 |
| 6th Aug 2025 (Wed) | 7.106 | 7.106 | 7.072 | 7.072 | 0 |
| 5th Aug 2025 (Tue) | 7.103 | 7.103 | 7.103 | 7.106 | 7,335 |
| 4th Aug 2025 (Mon) | 7.093 | 7.093 | 7.093 | 7.093 | 823 |
| 1st Aug 2025 (Fri) | 7.176 | 7.176 | 7.0155 | 7.0155 | 1,767 |
| 31st Jul 2025 (Thu) | 7.245 | 7.245 | 7.176 | 7.176 | 0 |
| 30th Jul 2025 (Wed) | 7.247 | 7.247 | 7.245 | 7.245 | 3 |
| 29th Jul 2025 (Tue) | 7.294 | 7.294 | 7.283 | 7.247 | 20,898 |
| 28th Jul 2025 (Mon) | 7.324 | 7.324 | 7.324 | 7.275 | 6,888 |
| 25th Jul 2025 (Fri) | 7.261 | 7.261 | 7.261 | 7.2835 | 6,588 |
| 24th Jul 2025 (Thu) | 7.321 | 7.321 | 7.312 | 7.314 | 7,418 |
| 23rd Jul 2025 (Wed) | 7.2305 | 7.3115 | 7.2305 | 7.3115 | 1,055 |
| 22nd Jul 2025 (Tue) | 7.244 | 7.244 | 7.244 | 7.2305 | 2 |
| 21st Jul 2025 (Mon) | 7.274 | 7.274 | 7.2565 | 7.2565 | 0 |
| 18th Jul 2025 (Fri) | 7.307 | 7.307 | 7.274 | 7.274 | 528 |