| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.759 | 7.85 | 7.759 | 7.85 | 8,537 |
| 5th Feb 2026 (Thu) | 7.835 | 7.835 | 7.835 | 7.778 | 905 |
| 4th Feb 2026 (Wed) | 7.838 | 7.868 | 7.838 | 7.835 | 5,872 |
| 3rd Feb 2026 (Tue) | 7.93 | 7.93 | 7.817 | 7.817 | 1,001 |
| 2nd Feb 2026 (Mon) | 7.804 | 7.814 | 7.804 | 7.8975 | 2,882 |
| 30th Jan 2026 (Fri) | 7.811 | 7.843 | 7.811 | 7.8315 | 4,503 |
| 29th Jan 2026 (Thu) | 7.808 | 7.846 | 7.808 | 7.8055 | 1,935 |
| 28th Jan 2026 (Wed) | 7.845 | 7.845 | 7.815 | 7.7805 | 10,478 |
| 27th Jan 2026 (Tue) | 7.84 | 7.84 | 7.84 | 7.847 | 1,228 |
| 26th Jan 2026 (Mon) | 7.82 | 7.82 | 7.792 | 7.817 | 8,608 |
| 23rd Jan 2026 (Fri) | 7.83 | 7.83 | 7.789 | 7.805 | 7,443 |
| 22nd Jan 2026 (Thu) | 7.842 | 7.854 | 7.842 | 7.823 | 13,580 |
| 21st Jan 2026 (Wed) | 7.767 | 7.779 | 7.766 | 7.7685 | 22,352 |
| 20th Jan 2026 (Tue) | 7.811 | 7.811 | 7.799 | 7.811 | 1,092 |
| 19th Jan 2026 (Mon) | 7.885 | 7.885 | 7.85 | 7.8395 | 2,907 |
| 16th Jan 2026 (Fri) | 7.9205 | 7.94 | 7.9205 | 7.94 | 4 |
| 15th Jan 2026 (Thu) | 7.91 | 7.921 | 7.91 | 7.9205 | 2,465 |
| 14th Jan 2026 (Wed) | 7.858 | 7.858 | 7.847 | 7.859 | 6,180 |
| 13th Jan 2026 (Tue) | 7.876 | 7.876 | 7.855 | 7.8375 | 2,526 |
| 12th Jan 2026 (Mon) | 7.863 | 7.863 | 7.86 | 7.87 | 23,461 |
| 9th Jan 2026 (Fri) | 7.819 | 7.872 | 7.819 | 7.871 | 1,293 |
| 8th Jan 2026 (Thu) | 7.799 | 7.799 | 7.753 | 7.767 | 32,302 |
| 7th Jan 2026 (Wed) | 7.824 | 7.824 | 7.792 | 7.812 | 1,586 |
| 6th Jan 2026 (Tue) | 7.839 | 7.839 | 7.839 | 7.839 | 228 |
| 5th Jan 2026 (Mon) | 7.783 | 7.783 | 7.713 | 7.773 | 20,270 |
| 2nd Jan 2026 (Fri) | 7.6325 | 7.6755 | 7.6325 | 7.6755 | 5 |
| 1st Jan 2026 (Thu) | 7.6325 | 7.6325 | 7.6325 | 7.6325 | 0 |
| 31st Dec 2025 (Wed) | 7.663 | 7.663 | 7.6325 | 7.6325 | 0 |
| 30th Dec 2025 (Tue) | 7.643 | 7.657 | 7.643 | 7.663 | 148 |
| 29th Dec 2025 (Mon) | 7.6195 | 7.6195 | 7.6185 | 7.6185 | 41 |
| 26th Dec 2025 (Fri) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 25th Dec 2025 (Thu) | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 0 |
| 24th Dec 2025 (Wed) | 7.612 | 7.6195 | 7.612 | 7.6195 | 1 |
| 23rd Dec 2025 (Tue) | 7.593 | 7.593 | 7.593 | 7.612 | 696 |
| 22nd Dec 2025 (Mon) | 7.572 | 7.573 | 7.572 | 7.5805 | 19,807 |
| 19th Dec 2025 (Fri) | 7.544 | 7.573 | 7.544 | 7.5825 | 4,332 |
| 18th Dec 2025 (Thu) | 7.4815 | 7.5505 | 7.4815 | 7.5505 | 760 |
| 17th Dec 2025 (Wed) | 7.506 | 7.506 | 7.4815 | 7.4815 | 0 |
| 16th Dec 2025 (Tue) | 7.52 | 7.53 | 7.52 | 7.506 | 17,465 |
| 15th Dec 2025 (Mon) | 7.549 | 7.549 | 7.548 | 7.548 | 2,656 |
| 12th Dec 2025 (Fri) | 7.55 | 7.55 | 7.497 | 7.497 | 493 |
| 11th Dec 2025 (Thu) | 7.526 | 7.526 | 7.5145 | 7.5145 | 0 |
| 10th Dec 2025 (Wed) | 7.526 | 7.526 | 7.524 | 7.526 | 3,345 |
| 9th Dec 2025 (Tue) | 7.531 | 7.532 | 7.531 | 7.532 | 62 |
| 8th Dec 2025 (Mon) | 7.544 | 7.544 | 7.531 | 7.531 | 0 |