| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.4395 | 7.4395 | 7.391 | 7.391 | 0 |
| 1st Apr 2025 (Tue) | 7.406 | 7.442 | 7.406 | 7.4395 | 1,121 |
| 31st Mar 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.3595 | 151 |
| 28th Mar 2025 (Fri) | 7.454 | 7.454 | 7.454 | 7.466 | 4,639 |
| 27th Mar 2025 (Thu) | 7.507 | 7.507 | 7.497 | 7.497 | 0 |
| 26th Mar 2025 (Wed) | 7.552 | 7.552 | 7.507 | 7.507 | 0 |
| 25th Mar 2025 (Tue) | 7.554 | 7.554 | 7.552 | 7.552 | 1,936 |
| 24th Mar 2025 (Mon) | 7.5485 | 7.5485 | 7.5315 | 7.5315 | 0 |
| 21st Mar 2025 (Fri) | 7.583 | 7.583 | 7.5485 | 7.5485 | 0 |
| 20th Mar 2025 (Thu) | 7.599 | 7.599 | 7.599 | 7.583 | 430 |
| 19th Mar 2025 (Wed) | 7.5695 | 7.5815 | 7.5695 | 7.5815 | 0 |
| 18th Mar 2025 (Tue) | 7.5555 | 7.5695 | 7.5555 | 7.5695 | 0 |
| 17th Mar 2025 (Mon) | 7.4935 | 7.5555 | 7.4935 | 7.5555 | 0 |
| 14th Mar 2025 (Fri) | 7.446 | 7.4935 | 7.446 | 7.4935 | 0 |
| 13th Mar 2025 (Thu) | 7.492 | 7.492 | 7.438 | 7.446 | 2,130 |
| 12th Mar 2025 (Wed) | 7.388 | 7.444 | 7.388 | 7.444 | 0 |
| 11th Mar 2025 (Tue) | 7.5245 | 7.5245 | 7.388 | 7.388 | 0 |
| 10th Mar 2025 (Mon) | 7.60 | 7.60 | 7.539 | 7.5245 | 4,462 |
| 7th Mar 2025 (Fri) | 7.595 | 7.595 | 7.595 | 7.595 | 2,858 |
| 6th Mar 2025 (Thu) | 7.547 | 7.569 | 7.547 | 7.569 | 3,919 |
| 5th Mar 2025 (Wed) | 7.606 | 7.606 | 7.606 | 7.606 | 15,345 |
| 4th Mar 2025 (Tue) | 7.733 | 7.733 | 7.5975 | 7.5975 | 0 |
| 3rd Mar 2025 (Mon) | 7.72 | 7.733 | 7.72 | 7.733 | 10,830 |
| 28th Feb 2025 (Fri) | 7.68 | 7.68 | 7.6495 | 7.6495 | 2 |
| 27th Feb 2025 (Thu) | 7.668 | 7.68 | 7.668 | 7.68 | 10,620 |
| 26th Feb 2025 (Wed) | 7.735 | 7.735 | 7.735 | 7.729 | 5,159 |
| 25th Feb 2025 (Tue) | 7.709 | 7.709 | 7.709 | 7.6875 | 320 |
| 24th Feb 2025 (Mon) | 7.6875 | 7.6875 | 7.682 | 7.682 | 0 |
| 21st Feb 2025 (Fri) | 7.656 | 7.656 | 7.656 | 7.6875 | 23,881 |
| 20th Feb 2025 (Thu) | 7.6375 | 7.649 | 7.6375 | 7.649 | 0 |
| 19th Feb 2025 (Wed) | 7.711 | 7.711 | 7.6375 | 7.6375 | 0 |
| 18th Feb 2025 (Tue) | 7.708 | 7.711 | 7.708 | 7.711 | 2,414 |
| 17th Feb 2025 (Mon) | 7.669 | 7.669 | 7.669 | 7.6875 | 626 |
| 14th Feb 2025 (Fri) | 7.6845 | 7.6845 | 7.657 | 7.657 | 0 |
| 13th Feb 2025 (Thu) | 7.652 | 7.652 | 7.652 | 7.6845 | 305 |
| 12th Feb 2025 (Wed) | 7.6015 | 7.6015 | 7.60 | 7.60 | 0 |
| 11th Feb 2025 (Tue) | 7.5985 | 7.6015 | 7.5985 | 7.6015 | 0 |
| 10th Feb 2025 (Mon) | 7.551 | 7.5985 | 7.551 | 7.5985 | 0 |
| 7th Feb 2025 (Fri) | 7.551 | 7.551 | 7.551 | 7.551 | 32 |
| 6th Feb 2025 (Thu) | 7.5375 | 7.598 | 7.5375 | 7.598 | 0 |
| 5th Feb 2025 (Wed) | 7.532 | 7.532 | 7.532 | 7.5375 | 3,435 |
| 4th Feb 2025 (Tue) | 7.496 | 7.515 | 7.496 | 7.515 | 0 |
| 3rd Feb 2025 (Mon) | 7.496 | 7.496 | 7.496 | 7.496 | 184 |