Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Msci Emu (IEMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 $268.10 Suspected BUY Trade
 16:35:08 - 06-Feb-26
Unknown* 0 $266.00 SI Trade
 11:17:52 - 06-Feb-26
Unknown* 0 $266.00 SI Trade
 11:17:51 - 06-Feb-26
Buy* 1 $266.00 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $264.95 SI Trade
 10:03:02 - 06-Feb-26
Buy* 335 $264.40 Automatic Execution
 09:06:18 - 06-Feb-26
Buy* 11 $264.40 Automatic Execution
 09:06:18 - 06-Feb-26
Buy* 45 $264.35 Automatic Execution
 09:06:18 - 06-Feb-26
Sell* 135 $264.10 SI Trade
 08:32:55 - 06-Feb-26
Unknown* 0 $264.25 SI Trade
 08:29:16 - 06-Feb-26
Sell* 10 $264.70 Automatic Execution
 16:28:59 - 05-Feb-26
Sell* 263 $264.35 Automatic Execution
 16:18:39 - 05-Feb-26
Sell* 1 $263.90 Automatic Execution
 15:37:28 - 05-Feb-26
Unknown* 0 $263.70 SI Trade
 15:33:27 - 05-Feb-26
Sell* 1 $264.90 Automatic Execution
 14:35:46 - 05-Feb-26
Sell* 1 $265.50 Automatic Execution
 12:42:36 - 05-Feb-26
Buy* 158 $268.30 Automatic Execution
 08:16:43 - 05-Feb-26
Buy* 10 $268.20 Automatic Execution
 08:15:08 - 05-Feb-26
Buy* 157 $268.20 Automatic Execution
 08:14:53 - 05-Feb-26
Buy* 153 $268.20 Automatic Execution
 08:12:20 - 05-Feb-26
Buy* 207 $267.45 Automatic Execution
 16:23:15 - 04-Feb-26
Sell* 557 $268.80 Automatic Execution
 15:42:12 - 04-Feb-26
Buy* 173 $268.25 Automatic Execution
 15:38:29 - 04-Feb-26
Unknown* 0 $268.85 SI Trade
 10:53:31 - 04-Feb-26
Sell* 172 $268.30 Automatic Execution
 08:34:28 - 04-Feb-26
Unknown* 0 $269.35 SI Trade
 08:19:33 - 04-Feb-26
Unknown* 0 $268.90 SI Trade
 08:00:21 - 04-Feb-26
Unknown* 0 $268.90 SI Trade
 08:00:21 - 04-Feb-26
Buy* 500 $268.95 Suspected BUY Trade
 08:00:21 - 04-Feb-26
Sell* 42 $267.70 Automatic Execution
 16:29:01 - 03-Feb-26
Sell* 25 $267.70 Automatic Execution
 16:29:01 - 03-Feb-26
Sell* 48 $267.80 Automatic Execution
 16:27:01 - 03-Feb-26
Sell* 39 $267.80 Automatic Execution
 16:27:01 - 03-Feb-26
Sell* 104 $267.80 Automatic Execution
 16:27:01 - 03-Feb-26
Sell* 65 $267.75 Automatic Execution
 16:26:10 - 03-Feb-26
Sell* 44 $267.75 Automatic Execution
 16:06:34 - 03-Feb-26
Sell* 87 $267.75 Automatic Execution
 16:06:34 - 03-Feb-26
Sell* 54 $267.75 Automatic Execution
 16:02:00 - 03-Feb-26
Sell* 81 $267.75 Automatic Execution
 16:02:00 - 03-Feb-26
Sell* 42 $267.75 Automatic Execution
 16:02:00 - 03-Feb-26
Sell* 53 $267.65 Automatic Execution
 15:52:07 - 03-Feb-26
Sell* 83 $267.65 Automatic Execution
 15:52:07 - 03-Feb-26
Sell* 38 $267.65 Automatic Execution
 15:52:07 - 03-Feb-26
Sell* 53 $266.95 Automatic Execution
 15:43:20 - 03-Feb-26
Sell* 76 $266.95 Automatic Execution
 15:43:20 - 03-Feb-26
Sell* 43 $266.85 Automatic Execution
 15:36:06 - 03-Feb-26
Sell* 54 $266.85 Automatic Execution
 15:36:06 - 03-Feb-26
Sell* 86 $267.30 Automatic Execution
 15:29:25 - 03-Feb-26
Sell* 32 $267.30 Automatic Execution
 15:29:25 - 03-Feb-26
Sell* 45 $267.30 Automatic Execution
 15:29:25 - 03-Feb-26
Sell* 94 $266.90 Automatic Execution
 15:24:06 - 03-Feb-26
Sell* 49 $266.90 Automatic Execution
 15:24:06 - 03-Feb-26
Sell* 39 $266.90 Automatic Execution
 15:24:06 - 03-Feb-26
Sell* 92 $266.70 Automatic Execution
 15:12:29 - 03-Feb-26
Sell* 65 $266.70 Automatic Execution
 15:12:29 - 03-Feb-26
Sell* 46 $266.70 Automatic Execution
 15:12:29 - 03-Feb-26
Sell* 82 $266.25 Automatic Execution
 15:02:57 - 03-Feb-26
Sell* 60 $266.25 Automatic Execution
 15:02:57 - 03-Feb-26
Sell* 33 $266.25 Automatic Execution
 15:02:57 - 03-Feb-26
Sell* 34 $267.00 Automatic Execution
 14:54:28 - 03-Feb-26
Sell* 85 $267.00 Automatic Execution
 14:54:28 - 03-Feb-26
Sell* 66 $267.20 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 86 $267.20 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 40 $267.20 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 55 $267.25 Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 72 $267.25 Automatic Execution
 14:37:36 - 03-Feb-26
Sell* 38 $267.25 Automatic Execution
 14:37:36 - 03-Feb-26
Sell* 47 $267.05 Automatic Execution
 14:32:18 - 03-Feb-26
Sell* 63 $267.05 Automatic Execution
 14:32:18 - 03-Feb-26
Sell* 72 $267.05 Automatic Execution
 14:32:18 - 03-Feb-26
Sell* 210 $266.85 Automatic Execution
 14:23:46 - 03-Feb-26
Sell* 60 $266.90 Automatic Execution
 14:21:38 - 03-Feb-26
Sell* 84 $266.90 Automatic Execution
 14:21:38 - 03-Feb-26
Sell* 210 $266.90 Automatic Execution
 14:21:38 - 03-Feb-26
Sell* 92 $266.95 Automatic Execution
 14:20:14 - 03-Feb-26
Sell* 36 $266.95 Automatic Execution
 14:20:14 - 03-Feb-26
Sell* 66 $266.95 Automatic Execution
 14:20:14 - 03-Feb-26
Sell* 39 $266.90 Automatic Execution
 14:19:14 - 03-Feb-26
Sell* 210 $266.90 Automatic Execution
 14:19:14 - 03-Feb-26
Sell* 82 $267.40 Automatic Execution
 14:04:41 - 03-Feb-26
Sell* 60 $267.40 Automatic Execution
 14:04:41 - 03-Feb-26
Sell* 40 $267.40 Automatic Execution
 14:04:41 - 03-Feb-26
Sell* 5 $267.65 Automatic Execution
 13:58:34 - 03-Feb-26
Sell* 34 $267.70 Automatic Execution
 13:54:31 - 03-Feb-26
Sell* 64 $267.70 Automatic Execution
 13:52:39 - 03-Feb-26
Sell* 28 $267.70 Automatic Execution
 13:51:20 - 03-Feb-26
Sell* 75 $267.70 Automatic Execution
 13:51:19 - 03-Feb-26
Sell* 56 $267.85 Automatic Execution
 13:37:41 - 03-Feb-26
Sell* 71 $267.85 Automatic Execution
 13:37:41 - 03-Feb-26
Sell* 44 $267.85 Automatic Execution
 13:37:41 - 03-Feb-26
Sell* 47 $267.90 Automatic Execution
 13:34:40 - 03-Feb-26
Sell* 20 $267.90 Automatic Execution
 13:34:40 - 03-Feb-26
Sell* 44 $268.05 Automatic Execution
 13:27:50 - 03-Feb-26
Sell* 95 $268.05 Automatic Execution
 13:27:50 - 03-Feb-26
Sell* 58 $268.05 Automatic Execution
 13:27:50 - 03-Feb-26
Sell* 46 $268.05 Automatic Execution
 13:26:42 - 03-Feb-26
Sell* 103 $268.05 Automatic Execution
 13:26:42 - 03-Feb-26
Sell* 65 $268.00 Automatic Execution
 13:20:48 - 03-Feb-26
Sell* 169 $267.70 Automatic Execution
 11:07:42 - 03-Feb-26
Sell* 156 $267.60 Automatic Execution
 11:04:09 - 03-Feb-26
Sell* 154 $267.65 Automatic Execution
 11:04:04 - 03-Feb-26
Buy* 45 $268.50 Automatic Execution
 10:36:17 - 03-Feb-26
Buy* 72 $270.35 Automatic Execution
 08:59:56 - 03-Feb-26
Buy* 74 $270.30 Automatic Execution
 08:59:56 - 03-Feb-26
Buy* 44 $270.30 Automatic Execution
 08:59:56 - 03-Feb-26
Sell* 159 $270.20 Automatic Execution
 08:44:43 - 03-Feb-26
Unknown* 0 $270.35 SI Trade
 08:30:00 - 03-Feb-26
Unknown* 0 $270.40 SI Trade
 08:29:59 - 03-Feb-26
Buy* 1 $270.40 Automatic Execution
 08:29:59 - 03-Feb-26
Unknown* 0 $270.00 SI Trade
 08:05:09 - 03-Feb-26
Unknown* 0 $269.80 SI Trade
 08:00:31 - 03-Feb-26
Buy* 30 $268.00 Suspected BUY Trade
 16:35:18 - 02-Feb-26
Unknown* 0 $267.30 SI Trade
 15:53:56 - 02-Feb-26
Unknown* 0 $266.55 SI Trade
 10:05:05 - 02-Feb-26
Unknown* 0 $264.75 SI Trade
 08:07:28 - 02-Feb-26
Buy* 1 $266.85 Suspected BUY Trade
 16:35:29 - 30-Jan-26
Unknown* 0 $267.75 SI Trade
 15:42:24 - 30-Jan-26
Sell* 268 $267.65 Automatic Execution
 15:35:42 - 30-Jan-26
Sell* 268 $267.65 Automatic Execution
 15:35:41 - 30-Jan-26
Sell* 268 $267.65 Automatic Execution
 15:35:40 - 30-Jan-26
Buy* 136 $267.65 SI Trade
 15:35:30 - 30-Jan-26
Sell* 268 $267.50 Automatic Execution
 15:35:10 - 30-Jan-26
Unknown* 0 $268.05 SI Trade
 14:48:54 - 30-Jan-26
Sell* 7 $267.55 Automatic Execution
 14:05:16 - 30-Jan-26
Sell* 1 $267.55 Automatic Execution
 13:01:56 - 30-Jan-26
Sell* 37 $268.80 Automatic Execution
 12:02:30 - 30-Jan-26
Sell* 137 $268.60 Automatic Execution
 11:58:45 - 30-Jan-26
Sell* 268 $268.60 Automatic Execution
 11:58:45 - 30-Jan-26
Sell* 11 $268.60 Automatic Execution
 11:58:45 - 30-Jan-26
Unknown* 0 $267.35 SI Trade
 09:28:02 - 30-Jan-26
Buy* 63 $267.60 Automatic Execution
 09:07:10 - 30-Jan-26
Buy* 45 $267.60 Automatic Execution
 09:07:10 - 30-Jan-26
Sell* 234 $266.50 Automatic Execution
 08:38:21 - 30-Jan-26
Unknown* 0 $267.00 SI Trade
 08:33:11 - 30-Jan-26
Buy* 45 $265.80 Automatic Execution
 16:29:15 - 29-Jan-26
Buy* 22 $265.80 Automatic Execution
 16:29:15 - 29-Jan-26
Unknown* 0 $265.85 SI Trade
 15:33:19 - 29-Jan-26
Unknown* 0 $265.90 SI Trade
 15:33:17 - 29-Jan-26
Buy* 2 $265.85 Automatic Execution
 15:33:17 - 29-Jan-26
Sell* 158 $269.60 Automatic Execution
 13:46:24 - 29-Jan-26
Sell* 214 $269.65 Automatic Execution
 13:44:58 - 29-Jan-26
Buy* 1 $269.70 Automatic Execution
 13:32:59 - 29-Jan-26
Sell* 176 $268.30 Automatic Execution
 10:58:25 - 29-Jan-26
Sell* 162 $268.65 Automatic Execution
 10:12:05 - 29-Jan-26
Sell* 190 $269.00 Automatic Execution
 09:47:59 - 29-Jan-26
Sell* 190 $269.35 Automatic Execution
 09:28:23 - 29-Jan-26
Sell* 196 $267.25 Uncrossing Trade
 16:35:07 - 28-Jan-26
Buy* 195 $269.05 Automatic Execution
 14:50:37 - 28-Jan-26
Buy* 14 $268.85 Automatic Execution
 13:58:55 - 28-Jan-26
Buy* 45 $268.80 Automatic Execution
 13:58:55 - 28-Jan-26
Sell* 9 $269.15 Automatic Execution
 12:41:04 - 28-Jan-26
Sell* 11 $269.15 Automatic Execution
 12:41:04 - 28-Jan-26
Sell* 49 $269.45 Automatic Execution
 12:12:22 - 28-Jan-26
Unknown* 0 $270.15 SI Trade
 11:55:28 - 28-Jan-26
Unknown* 0 $269.95 SI Trade
 11:38:31 - 28-Jan-26
Unknown* 0 $271.50 SI Trade
 08:35:29 - 28-Jan-26
Sell* 601 $271.75 Automatic Execution
 08:00:29 - 28-Jan-26
Buy* 7 $272.10 Automatic Execution
 08:00:17 - 28-Jan-26
Buy* 10 $272.10 Automatic Execution
 08:00:17 - 28-Jan-26
Buy* 45 $272.10 Automatic Execution
 08:00:17 - 28-Jan-26
Buy* 45 $272.10 Automatic Execution
 08:00:16 - 28-Jan-26
Buy* 10 $272.10 Automatic Execution
 08:00:14 - 28-Jan-26
Buy* 45 $272.10 Automatic Execution
 08:00:14 - 28-Jan-26
Buy* 11 $271.80 Automatic Execution
 08:00:13 - 28-Jan-26
Buy* 11 $271.75 Automatic Execution
 08:00:13 - 28-Jan-26
Buy* 45 $271.95 Automatic Execution
 08:00:13 - 28-Jan-26
Buy* 264 $271.95 Automatic Execution
 08:00:13 - 28-Jan-26
Buy* 210 $271.80 Automatic Execution
 08:00:13 - 28-Jan-26
Unknown* 0 $268.00 SI Trade
 11:56:12 - 27-Jan-26
Sell* 2 $268.00 SI Trade
 11:56:11 - 27-Jan-26
Sell* 1 $268.00 SI Trade
 11:56:10 - 27-Jan-26
Sell* 4 $268.00 SI Trade
 11:35:55 - 27-Jan-26
Sell* 1 $268.00 SI Trade
 11:35:06 - 27-Jan-26
Sell* 2 $268.00 SI Trade
 11:34:52 - 27-Jan-26
Sell* 2 $268.00 SI Trade
 11:34:44 - 27-Jan-26
Sell* 2 $268.00 SI Trade
 11:34:41 - 27-Jan-26
Sell* 1 $268.00 SI Trade
 11:34:39 - 27-Jan-26
Buy* 1 $267.20 Automatic Execution
 09:36:22 - 27-Jan-26
Buy* 67 $266.90 Automatic Execution
 09:08:45 - 27-Jan-26
Buy* 45 $266.90 Automatic Execution
 09:08:45 - 27-Jan-26
Buy* 28 $266.95 Automatic Execution
 09:08:45 - 27-Jan-26
Sell* 27,880 $266.674 Negotiated Trade
 09:03:30 - 27-Jan-26
Sell* 108 $266.45 Automatic Execution
 08:37:51 - 27-Jan-26
Unknown* 0 $267.65 SI Trade
 08:00:00 - 27-Jan-26
Buy* 2 $267.30 Automatic Execution
 16:29:56 - 26-Jan-26
Sell* 1 $267.50 Automatic Execution
 15:57:40 - 26-Jan-26
Unknown* 1 $267.25 Negotiated Trade
OTC Trade
 15:48:39 - 26-Jan-26
Sell* 1 $267.25 Automatic Execution
 15:48:39 - 26-Jan-26
Buy* 1 $267.20 SI Trade
 15:28:29 - 26-Jan-26
Sell* 602 $266.60 Automatic Execution
 14:25:43 - 26-Jan-26
Sell* 605 $266.60 Automatic Execution
 14:25:43 - 26-Jan-26
Sell* 606 $266.60 Automatic Execution
 14:25:43 - 26-Jan-26
Sell* 606 $266.60 Automatic Execution
 14:25:43 - 26-Jan-26
Sell* 614 $266.60 Automatic Execution
 14:25:43 - 26-Jan-26
Buy* 420 $266.60 Automatic Execution
 14:25:42 - 26-Jan-26
Sell* 615 $266.60 Automatic Execution
 14:25:42 - 26-Jan-26
Sell* 614 $266.60 Automatic Execution
 14:25:42 - 26-Jan-26
Sell* 614 $266.60 Automatic Execution
 14:25:42 - 26-Jan-26
Sell* 210 $265.60 Automatic Execution
 09:39:36 - 26-Jan-26
Unknown* 0 $266.10 SI Trade
 08:33:13 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53