| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $245.25 | Uncrossing Trade |
16:35:15 - 17-Oct-25 |
| Unknown* | 0 | $245.65 | SI Trade |
12:17:17 - 17-Oct-25 |
| Unknown* | 0 | $244.55 | SI Trade |
11:53:47 - 17-Oct-25 |
| Buy* | 2 | $244.55 | Automatic Execution |
11:53:46 - 17-Oct-25 |
| Unknown* | 0 | $244.55 | SI Trade |
11:53:45 - 17-Oct-25 |
| Buy* | 8 | $244.50 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Buy* | 3 | $244.50 | Automatic Execution |
11:18:52 - 17-Oct-25 |
| Unknown* | 0 | $244.85 | SI Trade |
09:40:32 - 17-Oct-25 |
| Buy* | 3 | $244.35 | Automatic Execution |
09:27:36 - 17-Oct-25 |
| Buy* | 48 | $244.15 | Automatic Execution |
09:20:34 - 17-Oct-25 |
| Buy* | 107 | $244.20 | Automatic Execution |
09:20:34 - 17-Oct-25 |
| Buy* | 72 | $244.15 | Automatic Execution |
09:20:34 - 17-Oct-25 |
| Unknown* | 0 | $244.30 | SI Trade |
09:13:56 - 17-Oct-25 |
| Sell* | 3 | $244.50 | Automatic Execution |
08:33:03 - 17-Oct-25 |
| Buy* | 15 | $244.45 | Automatic Execution |
08:25:05 - 17-Oct-25 |
| Sell* | 3 | $244.15 | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Sell* | 3 | $244.15 | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Sell* | 3 | $244.15 | Automatic Execution |
08:20:22 - 17-Oct-25 |
| Sell* | 3 | $244.75 | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Sell* | 15 | $244.75 | Automatic Execution |
08:14:34 - 17-Oct-25 |
| Buy* | 11 | $247.60 | Suspected BUY Trade |
16:35:06 - 16-Oct-25 |
| Buy* | 283 | $246.55 | Automatic Execution |
15:31:01 - 16-Oct-25 |
| Buy* | 48 | $246.55 | Automatic Execution |
15:31:01 - 16-Oct-25 |
| Buy* | 48 | $246.15 | Automatic Execution |
15:02:41 - 16-Oct-25 |
| Unknown* | 0 | $246.45 | SI Trade |
14:39:43 - 16-Oct-25 |
| Buy* | 2 | $246.30 | SI Trade |
10:55:08 - 16-Oct-25 |
| Unknown* | 0 | $245.30 | SI Trade |
09:02:09 - 16-Oct-25 |
| Buy* | 464 | $245.10 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 2 | $245.05 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 9 | $245.05 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 510 | $245.15 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 4,668 | $245.10 | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 6 | $245.10 | Automatic Execution |
08:52:34 - 16-Oct-25 |
| Sell* | 3 | $244.60 | Automatic Execution |
08:39:26 - 16-Oct-25 |
| Buy* | 49 | $246.00 | Suspected BUY Trade |
08:00:19 - 16-Oct-25 |
| Sell* | 8,983 | $245.00 | Uncrossing Trade |
16:35:04 - 15-Oct-25 |
| Buy* | 6 | $245.35 | Automatic Execution |
16:29:56 - 15-Oct-25 |
| Buy* | 10 | $245.15 | SI Trade |
16:01:05 - 15-Oct-25 |
| Unknown* | 3,023 | $245.00 | OTC Trade |
15:23:48 - 15-Oct-25 |
| Unknown* | 0 | $245.20 | SI Trade |
15:16:06 - 15-Oct-25 |
| Unknown* | 276 | $245.30 | OTC Trade |
13:52:41 - 15-Oct-25 |
| Unknown* | 0 | $245.95 | SI Trade |
11:48:17 - 15-Oct-25 |
| Unknown* | 0 | $245.95 | SI Trade |
09:45:50 - 15-Oct-25 |
| Sell* | 22 | $245.95 | Automatic Execution |
09:45:37 - 15-Oct-25 |
| Sell* | 3 | $245.95 | Automatic Execution |
08:13:30 - 15-Oct-25 |
| Sell* | 3 | $245.95 | Automatic Execution |
08:13:30 - 15-Oct-25 |
| Buy* | 41 | $242.40 | Automatic Execution |
16:29:56 - 14-Oct-25 |
| Sell* | 516 | $242.35 | Automatic Execution |
15:45:59 - 14-Oct-25 |
| Sell* | 1 | $240.90 | Automatic Execution |
14:38:00 - 14-Oct-25 |
| Buy* | 12 | $240.45 | Automatic Execution |
14:14:09 - 14-Oct-25 |
| Buy* | 516 | $240.45 | Automatic Execution |
14:14:09 - 14-Oct-25 |
| Unknown* | 0 | $239.85 | SI Trade |
13:12:06 - 14-Oct-25 |
| Unknown* | 0 | $239.65 | SI Trade |
12:18:54 - 14-Oct-25 |
| Buy* | 603 | $240.30 | Automatic Execution |
09:13:08 - 14-Oct-25 |
| Sell* | 9 | $239.90 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 18 | $239.90 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 9 | $239.90 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 9 | $239.90 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 3 | $239.90 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Sell* | 126 | $240.25 | Automatic Execution |
08:35:06 - 14-Oct-25 |
| Sell* | 49 | $240.25 | Automatic Execution |
08:35:06 - 14-Oct-25 |
| Buy* | 1 | $240.85 | Suspected BUY Trade |
08:00:22 - 14-Oct-25 |
| Sell* | 31 | $242.30 | Automatic Execution |
16:29:00 - 13-Oct-25 |
| Buy* | 53 | $241.75 | Automatic Execution |
15:57:29 - 13-Oct-25 |
| Unknown* | 0 | $241.40 | SI Trade |
14:36:23 - 13-Oct-25 |
| Buy* | 11 | $243.20 | Automatic Execution |
12:03:11 - 13-Oct-25 |
| Buy* | 6 | $243.10 | Automatic Execution |
12:02:57 - 13-Oct-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
12:02:57 - 13-Oct-25 |
| Unknown* | 0 | $243.25 | SI Trade |
11:11:45 - 13-Oct-25 |
| Buy* | 2 | $243.25 | Automatic Execution |
11:11:43 - 13-Oct-25 |
| Unknown* | 0 | $243.25 | SI Trade |
11:11:43 - 13-Oct-25 |
| Sell* | 1 | $243.10 | Automatic Execution |
11:01:09 - 13-Oct-25 |
| Unknown* | 0 | $243.10 | SI Trade |
10:58:52 - 13-Oct-25 |
| Unknown* | 0 | $243.05 | SI Trade |
10:57:46 - 13-Oct-25 |
| Sell* | 437 | $243.05 | Automatic Execution |
10:57:27 - 13-Oct-25 |
| Sell* | 72 | $243.05 | Automatic Execution |
10:57:27 - 13-Oct-25 |
| Sell* | 48 | $243.05 | Automatic Execution |
10:57:27 - 13-Oct-25 |
| Unknown* | 0 | $243.00 | SI Trade |
10:14:59 - 13-Oct-25 |
| Unknown* | 0 | $243.85 | SI Trade |
08:45:46 - 13-Oct-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
08:32:22 - 13-Oct-25 |
| Unknown* | 0 | $243.95 | SI Trade |
08:16:29 - 13-Oct-25 |
| Sell* | 15 | $243.50 | Automatic Execution |
08:07:10 - 13-Oct-25 |
| Unknown* | 0 | $243.40 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 0 | $243.40 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $243.40 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $243.40 | SI Trade |
08:00:13 - 13-Oct-25 |
| Unknown* | 0 | $243.40 | SI Trade |
08:00:13 - 13-Oct-25 |
| Buy* | 2 | $243.40 | Automatic Execution |
08:00:13 - 13-Oct-25 |
| Buy* | 120 | $243.40 | Suspected BUY Trade |
08:00:13 - 13-Oct-25 |
| Sell* | 14 | $242.20 | Uncrossing Trade |
16:35:03 - 10-Oct-25 |
| Sell* | 48 | $242.35 | Automatic Execution |
16:25:12 - 10-Oct-25 |
| Buy* | 66 | $243.90 | Automatic Execution |
15:58:37 - 10-Oct-25 |
| Sell* | 12 | $244.15 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Unknown* | 0 | $244.50 | SI Trade |
15:57:57 - 10-Oct-25 |
| Buy* | 23 | $244.50 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Sell* | 1 | $244.30 | Automatic Execution |
15:36:08 - 10-Oct-25 |
| Buy* | 8 | $244.35 | Automatic Execution |
15:32:54 - 10-Oct-25 |
| Buy* | 3 | $244.35 | Automatic Execution |
15:32:52 - 10-Oct-25 |
| Buy* | 3 | $244.35 | Automatic Execution |
15:32:52 - 10-Oct-25 |
| Sell* | 9 | $244.25 | SI Trade |
15:31:16 - 10-Oct-25 |
| Sell* | 19 | $244.45 | Automatic Execution |
15:27:33 - 10-Oct-25 |
| Buy* | 9 | $244.40 | Automatic Execution |
15:24:53 - 10-Oct-25 |
| Sell* | 25 | $244.40 | SI Trade |
15:19:41 - 10-Oct-25 |
| Unknown* | 0 | $244.75 | SI Trade |
15:16:09 - 10-Oct-25 |
| Sell* | 1 | $244.55 | SI Trade |
14:20:27 - 10-Oct-25 |
| Unknown* | 0 | $244.45 | SI Trade |
13:43:07 - 10-Oct-25 |
| Unknown* | 0 | $244.70 | SI Trade |
10:32:54 - 10-Oct-25 |
| Sell* | 511 | $245.35 | Automatic Execution |
09:49:46 - 10-Oct-25 |
| Sell* | 511 | $245.45 | Automatic Execution |
08:13:54 - 10-Oct-25 |
| Sell* | 3 | $245.40 | Automatic Execution |
08:05:52 - 10-Oct-25 |
| Buy* | 21 | $245.20 | Suspected BUY Trade |
08:00:29 - 10-Oct-25 |
| Sell* | 19 | $244.45 | Uncrossing Trade |
16:35:17 - 09-Oct-25 |
| Buy* | 45 | $244.80 | Automatic Execution |
16:29:56 - 09-Oct-25 |
| Buy* | 9 | $246.85 | Automatic Execution |
12:26:52 - 09-Oct-25 |
| Sell* | 18 | $246.65 | Automatic Execution |
11:09:22 - 09-Oct-25 |
| Sell* | 9 | $246.65 | Automatic Execution |
11:09:22 - 09-Oct-25 |
| Buy* | 11 | $246.75 | Automatic Execution |
10:55:28 - 09-Oct-25 |
| Buy* | 281 | $246.75 | Automatic Execution |
10:55:28 - 09-Oct-25 |
| Sell* | 507 | $246.60 | Automatic Execution |
08:43:28 - 09-Oct-25 |
| Sell* | 507 | $246.45 | Automatic Execution |
08:41:03 - 09-Oct-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Sell* | 6 | $246.60 | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Sell* | 12 | $246.60 | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Sell* | 3 | $246.60 | Automatic Execution |
08:36:13 - 09-Oct-25 |
| Sell* | 3 | $246.80 | Automatic Execution |
08:29:37 - 09-Oct-25 |
| Sell* | 107 | $247.10 | Automatic Execution |
08:25:39 - 09-Oct-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | $247.00 | SI Trade |
08:00:05 - 09-Oct-25 |
| Sell* | 19 | $246.50 | Uncrossing Trade |
16:35:19 - 08-Oct-25 |
| Sell* | 108 | $246.95 | Automatic Execution |
15:35:41 - 08-Oct-25 |
| Buy* | 107 | $246.95 | Automatic Execution |
15:31:15 - 08-Oct-25 |
| Buy* | 96 | $246.95 | Automatic Execution |
15:31:10 - 08-Oct-25 |
| Buy* | 101 | $246.95 | Automatic Execution |
15:31:05 - 08-Oct-25 |
| Buy* | 93 | $246.95 | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Buy* | 92 | $246.75 | Automatic Execution |
15:20:11 - 08-Oct-25 |
| Buy* | 106 | $246.75 | Automatic Execution |
15:19:54 - 08-Oct-25 |
| Buy* | 96 | $246.75 | Automatic Execution |
15:19:49 - 08-Oct-25 |
| Buy* | 109 | $246.75 | Automatic Execution |
15:19:44 - 08-Oct-25 |
| Unknown* | 0 | $246.80 | SI Trade |
15:13:25 - 08-Oct-25 |
| Unknown* | 0 | $246.90 | SI Trade |
15:12:46 - 08-Oct-25 |
| Unknown* | 0 | $246.55 | SI Trade |
14:37:09 - 08-Oct-25 |
| Unknown* | 0 | $246.05 | SI Trade |
10:31:33 - 08-Oct-25 |
| Buy* | 2 | $246.05 | Automatic Execution |
10:31:26 - 08-Oct-25 |
| Buy* | 10 | $246.15 | Automatic Execution |
08:53:03 - 08-Oct-25 |
| Sell* | 18 | $246.05 | Uncrossing Trade |
16:35:09 - 07-Oct-25 |
| Buy* | 1 | $246.25 | SI Trade |
15:42:20 - 07-Oct-25 |
| Buy* | 94 | $246.30 | Automatic Execution |
15:29:42 - 07-Oct-25 |
| Buy* | 95 | $246.50 | Automatic Execution |
15:21:08 - 07-Oct-25 |
| Buy* | 104 | $246.45 | Automatic Execution |
15:16:53 - 07-Oct-25 |
| Buy* | 95 | $246.40 | Automatic Execution |
15:15:59 - 07-Oct-25 |
| Buy* | 102 | $246.30 | Automatic Execution |
15:15:07 - 07-Oct-25 |
| Buy* | 90 | $246.40 | Automatic Execution |
15:06:54 - 07-Oct-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
15:04:03 - 07-Oct-25 |
| Buy* | 100 | $246.50 | Automatic Execution |
15:03:29 - 07-Oct-25 |
| Buy* | 96 | $246.50 | Automatic Execution |
15:03:24 - 07-Oct-25 |
| Unknown* | 0 | $246.55 | SI Trade |
15:00:41 - 07-Oct-25 |
| Sell* | 12 | $246.55 | Automatic Execution |
15:00:41 - 07-Oct-25 |
| Buy* | 100 | $246.70 | Automatic Execution |
14:58:35 - 07-Oct-25 |
| Buy* | 90 | $246.70 | Automatic Execution |
14:58:30 - 07-Oct-25 |
| Sell* | 96 | $246.65 | Automatic Execution |
14:57:23 - 07-Oct-25 |
| Buy* | 1 | $246.85 | SI Trade |
14:55:07 - 07-Oct-25 |
| Buy* | 505 | $246.75 | Automatic Execution |
14:54:25 - 07-Oct-25 |
| Buy* | 505 | $246.75 | Automatic Execution |
14:51:01 - 07-Oct-25 |
| Unknown* | 31 | $246.50 | OTC Trade |
10:49:02 - 07-Oct-25 |
| Unknown* | 0 | $246.50 | SI Trade |
09:15:55 - 07-Oct-25 |
| Unknown* | 0 | $246.50 | SI Trade |
09:15:53 - 07-Oct-25 |
| Buy* | 2 | $246.50 | Automatic Execution |
09:15:53 - 07-Oct-25 |
| Buy* | 23 | $246.40 | Automatic Execution |
09:12:50 - 07-Oct-25 |
| Buy* | 48 | $246.40 | Automatic Execution |
09:12:50 - 07-Oct-25 |
| Sell* | 92 | $246.15 | Automatic Execution |
08:46:08 - 07-Oct-25 |
| Buy* | 10 | $247.15 | Suspected BUY Trade |
08:00:01 - 07-Oct-25 |
| Sell* | 25 | $247.35 | Uncrossing Trade |
16:35:21 - 06-Oct-25 |
| Sell* | 3 | $247.50 | Automatic Execution |
16:28:46 - 06-Oct-25 |
| Unknown* | 0 | $247.75 | SI Trade |
16:26:00 - 06-Oct-25 |
| Buy* | 2 | $247.75 | Automatic Execution |
16:25:59 - 06-Oct-25 |
| Buy* | 9 | $247.65 | Automatic Execution |
16:17:25 - 06-Oct-25 |
| Sell* | 6 | $247.70 | Automatic Execution |
16:11:01 - 06-Oct-25 |
| Sell* | 6 | $247.70 | Automatic Execution |
16:06:26 - 06-Oct-25 |
| Buy* | 1,657 | $247.75 | Automatic Execution |
15:52:03 - 06-Oct-25 |
| Buy* | 3 | $247.70 | Automatic Execution |
15:50:26 - 06-Oct-25 |
| Buy* | 9 | $247.60 | Automatic Execution |
15:43:19 - 06-Oct-25 |
| Buy* | 3 | $247.60 | Automatic Execution |
15:43:19 - 06-Oct-25 |
| Buy* | 3 | $247.50 | Automatic Execution |
15:26:18 - 06-Oct-25 |
| Buy* | 6 | $247.50 | Automatic Execution |
15:26:18 - 06-Oct-25 |
| Buy* | 12 | $247.30 | Automatic Execution |
15:08:22 - 06-Oct-25 |
| Sell* | 6 | $247.25 | Automatic Execution |
15:07:07 - 06-Oct-25 |
| Sell* | 6 | $247.50 | Automatic Execution |
14:58:20 - 06-Oct-25 |
| Buy* | 2 | $247.75 | Automatic Execution |
14:51:06 - 06-Oct-25 |
| Buy* | 48 | $247.75 | Automatic Execution |
14:51:06 - 06-Oct-25 |
| Buy* | 3 | $247.70 | Automatic Execution |
14:36:30 - 06-Oct-25 |
| Buy* | 6 | $247.65 | Automatic Execution |
14:30:10 - 06-Oct-25 |
| Sell* | 6 | $247.45 | Automatic Execution |
14:29:00 - 06-Oct-25 |
| Sell* | 6 | $247.55 | Automatic Execution |
14:20:40 - 06-Oct-25 |
| Buy* | 9 | $247.45 | Automatic Execution |
14:03:15 - 06-Oct-25 |
| Buy* | 3 | $247.40 | Automatic Execution |
13:54:23 - 06-Oct-25 |
| Buy* | 6 | $247.25 | Automatic Execution |
13:47:33 - 06-Oct-25 |
| Buy* | 3 | $247.25 | Automatic Execution |
13:47:33 - 06-Oct-25 |
| Sell* | 6 | $247.05 | Automatic Execution |
13:42:35 - 06-Oct-25 |