| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $207.25 | Automatic Execution |
11:11:05 - 03-Apr-25 |
| Unknown* | 0 | $205.40 | SI Trade |
08:19:31 - 03-Apr-25 |
| Sell* | 483 | $206.00 | Automatic Execution |
08:08:46 - 03-Apr-25 |
| Unknown* | 0 | $205.85 | SI Trade |
08:05:38 - 03-Apr-25 |
| Unknown* | 0 | $205.75 | SI Trade |
08:05:14 - 03-Apr-25 |
| Sell* | 129 | $205.85 | Automatic Execution |
15:11:42 - 02-Apr-25 |
| Sell* | 3 | $205.35 | Automatic Execution |
09:17:34 - 02-Apr-25 |
| Unknown* | 0 | $206.05 | SI Trade |
08:05:58 - 02-Apr-25 |
| Sell* | 73 | $206.15 | Automatic Execution |
08:01:05 - 02-Apr-25 |
| Sell* | 222 | $206.15 | Automatic Execution |
08:01:05 - 02-Apr-25 |
| Sell* | 35 | $205.65 | Automatic Execution |
08:00:04 - 02-Apr-25 |
| Buy* | 3 | $205.80 | Automatic Execution |
15:16:38 - 01-Apr-25 |
| Sell* | 512 | $206.20 | Automatic Execution |
14:00:59 - 01-Apr-25 |
| Buy* | 41 | $206.50 | Automatic Execution |
09:25:30 - 01-Apr-25 |
| Unknown* | 0 | $205.60 | SI Trade |
08:47:57 - 01-Apr-25 |
| Sell* | 118 | $205.55 | Automatic Execution |
08:43:56 - 01-Apr-25 |
| Unknown* | 0 | $206.35 | SI Trade |
08:05:22 - 01-Apr-25 |
| Unknown* | 0 | $206.40 | SI Trade |
08:05:08 - 01-Apr-25 |
| Unknown* | 0 | $207.25 | SI Trade |
08:00:06 - 01-Apr-25 |
| Buy* | 24 | $204.55 | Suspected BUY Trade |
16:35:03 - 31-Mar-25 |
| Sell* | 21 | $204.70 | Automatic Execution |
16:29:01 - 31-Mar-25 |
| Buy* | 18 | $204.20 | Automatic Execution |
15:43:39 - 31-Mar-25 |
| Buy* | 21 | $204.20 | Automatic Execution |
15:43:39 - 31-Mar-25 |
| Sell* | 21 | $204.45 | Automatic Execution |
15:34:20 - 31-Mar-25 |
| Buy* | 6 | $203.95 | Automatic Execution |
14:47:04 - 31-Mar-25 |
| Buy* | 9 | $203.95 | Automatic Execution |
14:47:04 - 31-Mar-25 |
| Buy* | 3 | $203.95 | Automatic Execution |
14:47:04 - 31-Mar-25 |
| Buy* | 3 | $203.85 | Automatic Execution |
14:45:21 - 31-Mar-25 |
| Unknown* | 0 | $206.00 | SI Trade |
09:15:54 - 31-Mar-25 |
| Unknown* | 0 | $206.25 | SI Trade |
09:03:46 - 31-Mar-25 |
| Sell* | 15 | $206.35 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Unknown* | 0 | $205.40 | SI Trade |
08:34:22 - 31-Mar-25 |
| Unknown* | 0 | $205.70 | SI Trade |
08:25:00 - 31-Mar-25 |
| Buy* | 2 | $205.70 | Automatic Execution |
08:24:59 - 31-Mar-25 |
| Unknown* | 0 | $205.70 | SI Trade |
08:24:58 - 31-Mar-25 |
| Unknown* | 0 | $205.85 | SI Trade |
08:21:58 - 31-Mar-25 |
| Unknown* | 0 | $206.40 | SI Trade |
08:06:33 - 31-Mar-25 |
| Unknown* | 0 | $206.40 | SI Trade |
08:06:31 - 31-Mar-25 |
| Unknown* | 0 | $206.50 | SI Trade |
08:05:29 - 31-Mar-25 |
| Sell* | 15 | $208.10 | Automatic Execution |
16:28:56 - 28-Mar-25 |
| Buy* | 454 | $207.85 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 9 | $207.80 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 3 | $207.80 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 3 | $207.95 | Automatic Execution |
14:20:04 - 28-Mar-25 |
| Buy* | 6 | $207.95 | Automatic Execution |
14:20:04 - 28-Mar-25 |
| Buy* | 3 | $207.95 | Automatic Execution |
14:20:04 - 28-Mar-25 |
| Buy* | 3 | $207.65 | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Buy* | 3 | $207.65 | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 3 | $207.95 | Automatic Execution |
14:01:08 - 28-Mar-25 |
| Unknown* | 700 | $208.20 | OTC Trade |
13:13:56 - 28-Mar-25 |
| Sell* | 700 | $208.20 | SI Trade |
13:13:56 - 28-Mar-25 |
| Sell* | 222 | $208.20 | Automatic Execution |
13:13:48 - 28-Mar-25 |
| Sell* | 478 | $208.20 | Automatic Execution |
13:13:48 - 28-Mar-25 |
| Buy* | 3 | $207.70 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Sell* | 1 | $207.45 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Sell* | 30 | $207.85 | Automatic Execution |
12:31:55 - 28-Mar-25 |
| Buy* | 79 | $208.70 | Automatic Execution |
09:19:03 - 28-Mar-25 |
| Unknown* | 0 | $208.70 | SI Trade |
08:56:47 - 28-Mar-25 |
| Sell* | 103 | $208.05 | Automatic Execution |
08:43:43 - 28-Mar-25 |
| Unknown* | 0 | $208.75 | SI Trade |
08:05:26 - 28-Mar-25 |
| Unknown* | 0 | $208.75 | SI Trade |
08:05:23 - 28-Mar-25 |
| Buy* | 215 | $208.40 | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 15 | $209.35 | Suspected BUY Trade |
16:35:17 - 27-Mar-25 |
| Sell* | 2 | $209.80 | Automatic Execution |
15:22:14 - 27-Mar-25 |
| Sell* | 62 | $209.75 | Automatic Execution |
15:20:45 - 27-Mar-25 |
| Sell* | 224 | $209.75 | Automatic Execution |
15:20:43 - 27-Mar-25 |
| Buy* | 221 | $209.85 | Automatic Execution |
15:19:20 - 27-Mar-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
15:19:20 - 27-Mar-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
15:19:20 - 27-Mar-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
15:19:20 - 27-Mar-25 |
| Buy* | 3 | $209.90 | Automatic Execution |
15:19:20 - 27-Mar-25 |
| Buy* | 200 | $209.85 | Automatic Execution |
15:18:12 - 27-Mar-25 |
| Buy* | 3 | $209.85 | Automatic Execution |
15:18:09 - 27-Mar-25 |
| Buy* | 3 | $209.85 | Automatic Execution |
15:18:09 - 27-Mar-25 |
| Buy* | 3 | $209.85 | Automatic Execution |
15:18:09 - 27-Mar-25 |
| Buy* | 242 | $209.75 | Automatic Execution |
15:15:39 - 27-Mar-25 |
| Buy* | 3 | $209.75 | Automatic Execution |
15:15:38 - 27-Mar-25 |
| Buy* | 3 | $209.75 | Automatic Execution |
15:15:36 - 27-Mar-25 |
| Buy* | 3 | $209.80 | Automatic Execution |
15:15:11 - 27-Mar-25 |
| Buy* | 203 | $209.75 | Automatic Execution |
15:13:50 - 27-Mar-25 |
| Sell* | 252 | $209.70 | Automatic Execution |
15:12:34 - 27-Mar-25 |
| Sell* | 2 | $209.75 | Automatic Execution |
15:12:34 - 27-Mar-25 |
| Sell* | 88 | $209.50 | Automatic Execution |
15:02:58 - 27-Mar-25 |
| Buy* | 206 | $209.00 | Automatic Execution |
14:24:02 - 27-Mar-25 |
| Buy* | 52 | $209.15 | Automatic Execution |
14:19:08 - 27-Mar-25 |
| Buy* | 456 | $209.15 | Automatic Execution |
14:19:08 - 27-Mar-25 |
| Buy* | 328 | $209.00 | Automatic Execution |
14:11:54 - 27-Mar-25 |
| Buy* | 12 | $209.00 | Automatic Execution |
14:11:54 - 27-Mar-25 |
| Sell* | 3 | $209.15 | Automatic Execution |
13:54:23 - 27-Mar-25 |
| Buy* | 3 | $208.60 | Automatic Execution |
13:44:54 - 27-Mar-25 |
| Sell* | 11 | $208.95 | Automatic Execution |
10:29:36 - 27-Mar-25 |
| Sell* | 3 | $208.95 | Automatic Execution |
10:27:48 - 27-Mar-25 |
| Unknown* | 19,308 | $209.0127 | OTC Trade |
10:26:46 - 27-Mar-25 |
| Unknown* | 0 | $208.60 | SI Trade |
09:32:25 - 27-Mar-25 |
| Sell* | 2 | $208.25 | Automatic Execution |
08:45:14 - 27-Mar-25 |
| Unknown* | 0 | $207.50 | SI Trade |
08:05:23 - 27-Mar-25 |
| Unknown* | 0 | $207.55 | SI Trade |
08:05:05 - 27-Mar-25 |
| Buy* | 1 | $208.90 | Suspected BUY Trade |
08:00:14 - 27-Mar-25 |
| Sell* | 470 | $210.45 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Buy* | 21 | $210.60 | Automatic Execution |
14:05:36 - 26-Mar-25 |
| Sell* | 470 | $210.60 | Automatic Execution |
13:39:01 - 26-Mar-25 |
| Unknown* | 0 | $211.15 | SI Trade |
12:59:25 - 26-Mar-25 |
| Sell* | 9 | $211.90 | Automatic Execution |
08:24:05 - 26-Mar-25 |
| Sell* | 6 | $211.90 | Automatic Execution |
08:24:05 - 26-Mar-25 |
| Sell* | 9 | $211.90 | Automatic Execution |
08:24:05 - 26-Mar-25 |
| Buy* | 3 | $211.85 | Automatic Execution |
08:20:46 - 26-Mar-25 |
| Buy* | 9 | $211.85 | Automatic Execution |
08:20:46 - 26-Mar-25 |
| Sell* | 461 | $211.70 | Automatic Execution |
08:19:28 - 26-Mar-25 |
| Sell* | 3 | $211.70 | Automatic Execution |
08:19:28 - 26-Mar-25 |
| Sell* | 6 | $211.70 | Automatic Execution |
08:19:28 - 26-Mar-25 |
| Buy* | 3 | $212.00 | Automatic Execution |
08:12:56 - 26-Mar-25 |
| Unknown* | 0 | $212.85 | SI Trade |
08:05:35 - 26-Mar-25 |
| Unknown* | 0 | $213.65 | SI Trade |
08:00:04 - 26-Mar-25 |
| Sell* | 3 | $212.35 | Automatic Execution |
16:16:00 - 25-Mar-25 |
| Unknown* | 98 | $212.3628 | OTC Trade |
15:10:05 - 25-Mar-25 |
| Unknown* | 98 | $212.3692 | OTC Trade |
15:10:05 - 25-Mar-25 |
| Sell* | 24 | $212.45 | Automatic Execution |
15:05:23 - 25-Mar-25 |
| Buy* | 3 | $212.25 | Automatic Execution |
14:29:22 - 25-Mar-25 |
| Sell* | 9 | $212.75 | Automatic Execution |
13:43:41 - 25-Mar-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:33:30 - 25-Mar-25 |
| Buy* | 3 | $213.00 | Automatic Execution |
13:33:30 - 25-Mar-25 |
| Buy* | 1 | $213.35 | Automatic Execution |
12:47:45 - 25-Mar-25 |
| Buy* | 3 | $213.10 | Automatic Execution |
12:35:59 - 25-Mar-25 |
| Sell* | 42 | $212.65 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 6 | $211.85 | Automatic Execution |
09:53:17 - 25-Mar-25 |
| Buy* | 12 | $211.85 | Automatic Execution |
09:53:17 - 25-Mar-25 |
| Buy* | 6 | $211.85 | Automatic Execution |
09:53:17 - 25-Mar-25 |
| Buy* | 3 | $211.85 | Automatic Execution |
09:53:17 - 25-Mar-25 |
| Buy* | 6 | $211.85 | Automatic Execution |
09:53:17 - 25-Mar-25 |
| Buy* | 58 | $211.55 | Automatic Execution |
09:35:46 - 25-Mar-25 |
| Sell* | 104 | $211.05 | Automatic Execution |
08:42:35 - 25-Mar-25 |
| Buy* | 6 | $210.55 | Automatic Execution |
08:15:52 - 25-Mar-25 |
| Buy* | 3 | $210.55 | Automatic Execution |
08:15:52 - 25-Mar-25 |
| Unknown* | 0 | $211.20 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | $211.20 | SI Trade |
08:05:33 - 25-Mar-25 |
| Buy* | 3,512 | $210.50 | Suspected BUY Trade |
16:35:09 - 24-Mar-25 |
| Sell* | 1 | $210.80 | Automatic Execution |
13:52:15 - 24-Mar-25 |
| Sell* | 1 | $210.85 | Automatic Execution |
13:51:08 - 24-Mar-25 |
| Buy* | 9 | $211.05 | Automatic Execution |
12:47:29 - 24-Mar-25 |
| Unknown* | 0 | $210.90 | SI Trade |
12:43:35 - 24-Mar-25 |
| Unknown* | 0 | $211.65 | SI Trade |
12:02:23 - 24-Mar-25 |
| Buy* | 2 | $211.65 | Automatic Execution |
12:02:22 - 24-Mar-25 |
| Unknown* | 0 | $211.65 | SI Trade |
12:02:22 - 24-Mar-25 |
| Unknown* | 0 | $213.25 | SI Trade |
08:08:39 - 24-Mar-25 |
| Unknown* | 0 | $213.30 | SI Trade |
08:07:02 - 24-Mar-25 |
| Sell* | 1 | $213.25 | Automatic Execution |
08:07:02 - 24-Mar-25 |
| Unknown* | 0 | $213.50 | SI Trade |
08:05:47 - 24-Mar-25 |
| Buy* | 12 | $213.25 | Automatic Execution |
08:04:01 - 24-Mar-25 |
| Unknown* | 0 | $213.10 | SI Trade |
08:00:02 - 24-Mar-25 |
| Buy* | 25,000 | $211.25 | Suspected BUY Trade |
16:35:20 - 21-Mar-25 |
| Buy* | 100 | $211.45 | Automatic Execution |
16:27:08 - 21-Mar-25 |
| Buy* | 7 | $211.45 | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Buy* | 93 | $211.45 | Automatic Execution |
16:27:00 - 21-Mar-25 |
| Buy* | 492 | $210.60 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 93 | $210.85 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 12 | $210.85 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 216 | $210.95 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 281 | $210.90 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 640 | $210.90 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 470 | $210.90 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Buy* | 93 | $210.90 | Automatic Execution |
14:52:11 - 21-Mar-25 |
| Sell* | 46 | $210.45 | Automatic Execution |
13:31:59 - 21-Mar-25 |
| Buy* | 80 | $210.75 | Automatic Execution |
09:22:29 - 21-Mar-25 |
| Buy* | 12 | $210.75 | Automatic Execution |
09:22:29 - 21-Mar-25 |
| Sell* | 272 | $210.75 | Automatic Execution |
08:46:27 - 21-Mar-25 |
| Sell* | 93 | $210.75 | Automatic Execution |
08:46:27 - 21-Mar-25 |
| Unknown* | 0 | $211.90 | SI Trade |
08:05:12 - 21-Mar-25 |
| Unknown* | 0 | $211.90 | SI Trade |
08:05:12 - 21-Mar-25 |
| Buy* | 2 | $213.10 | Automatic Execution |
16:20:53 - 20-Mar-25 |
| Sell* | 2 | $212.70 | Automatic Execution |
16:07:12 - 20-Mar-25 |
| Sell* | 2 | $212.20 | Automatic Execution |
15:31:57 - 20-Mar-25 |
| Sell* | 2 | $212.50 | Automatic Execution |
15:00:21 - 20-Mar-25 |
| Sell* | 2 | $212.25 | Automatic Execution |
14:33:57 - 20-Mar-25 |
| Buy* | 5 | $212.45 | Automatic Execution |
14:02:33 - 20-Mar-25 |
| Sell* | 2 | $211.90 | Automatic Execution |
13:54:07 - 20-Mar-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
12:30:10 - 20-Mar-25 |
| Buy* | 10 | $212.90 | SI Trade |
12:30:10 - 20-Mar-25 |
| Sell* | 12 | $212.00 | Automatic Execution |
12:30:10 - 20-Mar-25 |
| Sell* | 43 | $212.45 | Automatic Execution |
12:08:28 - 20-Mar-25 |
| Sell* | 2 | $212.40 | Automatic Execution |
11:22:21 - 20-Mar-25 |
| Buy* | 119 | $212.45 | SI Trade |
11:13:50 - 20-Mar-25 |
| Unknown* | 119 | $212.45 | OTC Trade |
11:13:50 - 20-Mar-25 |
| Unknown* | 17,083 | $212.2574 | OTC Trade |
11:13:45 - 20-Mar-25 |
| Unknown* | 17,083 | $212.2574 | OTC Trade |
11:13:45 - 20-Mar-25 |
| Unknown* | 0 | $215.35 | SI Trade |
08:05:46 - 20-Mar-25 |
| Unknown* | 0 | $215.55 | SI Trade |
08:05:04 - 20-Mar-25 |
| Buy* | 12 | $215.55 | Suspected BUY Trade |
16:35:23 - 19-Mar-25 |
| Buy* | 176 | $215.15 | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 12 | $215.15 | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 642 | $215.15 | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 93 | $215.15 | Automatic Execution |
14:51:34 - 19-Mar-25 |
| Buy* | 90 | $215.20 | Automatic Execution |
14:40:42 - 19-Mar-25 |
| Buy* | 374 | $215.20 | Automatic Execution |
14:40:41 - 19-Mar-25 |
| Buy* | 93 | $215.20 | Automatic Execution |
14:40:41 - 19-Mar-25 |
| Sell* | 294 | $215.25 | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Sell* | 463 | $215.30 | Automatic Execution |
11:56:12 - 19-Mar-25 |
| Unknown* | 38,728 | $215.3537 | OTC Trade |
09:41:05 - 19-Mar-25 |
| Unknown* | 0 | $214.60 | SI Trade |
08:05:33 - 19-Mar-25 |
| Unknown* | 0 | $214.55 | SI Trade |
08:05:09 - 19-Mar-25 |
| Buy* | 230 | $214.40 | Suspected BUY Trade |
08:00:20 - 19-Mar-25 |