| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $234.80 | OTC Trade |
15:28:14 - 02-Jul-25 |
| Sell* | 32 | $233.90 | Automatic Execution |
13:59:05 - 02-Jul-25 |
| Sell* | 8 | $233.85 | Automatic Execution |
13:32:44 - 02-Jul-25 |
| Unknown* | 0 | $235.10 | SI Trade |
09:55:04 - 02-Jul-25 |
| Unknown* | 0 | $234.55 | SI Trade |
08:29:40 - 02-Jul-25 |
| Buy* | 24 | $233.85 | Suspected BUY Trade |
16:35:05 - 01-Jul-25 |
| Sell* | 95 | $234.00 | Automatic Execution |
15:55:45 - 01-Jul-25 |
| Buy* | 100 | $234.05 | Automatic Execution |
15:55:38 - 01-Jul-25 |
| Buy* | 86 | $234.05 | Automatic Execution |
15:55:33 - 01-Jul-25 |
| Buy* | 12 | $234.05 | Automatic Execution |
15:55:33 - 01-Jul-25 |
| Buy* | 8 | $234.20 | Automatic Execution |
14:45:10 - 01-Jul-25 |
| Buy* | 4 | $234.20 | Automatic Execution |
14:45:10 - 01-Jul-25 |
| Buy* | 188 | $233.75 | Automatic Execution |
13:42:28 - 01-Jul-25 |
| Buy* | 12 | $233.75 | Automatic Execution |
13:42:28 - 01-Jul-25 |
| Unknown* | 0 | $234.65 | SI Trade |
09:39:45 - 01-Jul-25 |
| Buy* | 79 | $234.30 | Automatic Execution |
09:12:02 - 01-Jul-25 |
| Unknown* | 0 | $234.40 | SI Trade |
09:05:12 - 01-Jul-25 |
| Sell* | 3 | $234.40 | Automatic Execution |
09:05:08 - 01-Jul-25 |
| Sell* | 118 | $234.60 | Automatic Execution |
08:41:41 - 01-Jul-25 |
| Unknown* | 0 | $234.80 | SI Trade |
08:15:16 - 01-Jul-25 |
| Unknown* | 0 | $235.25 | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | $235.20 | SI Trade |
08:05:02 - 01-Jul-25 |
| Sell* | 61 | $235.05 | Uncrossing Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 0 | $234.40 | SI Trade |
15:40:45 - 30-Jun-25 |
| Buy* | 2 | $234.40 | Automatic Execution |
15:40:40 - 30-Jun-25 |
| Unknown* | 0 | $234.40 | SI Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 0 | $233.85 | SI Trade |
14:03:29 - 30-Jun-25 |
| Buy* | 100 | $234.30 | Automatic Execution |
12:40:23 - 30-Jun-25 |
| Buy* | 534 | $234.15 | Automatic Execution |
12:17:18 - 30-Jun-25 |
| Buy* | 534 | $234.15 | Automatic Execution |
12:17:16 - 30-Jun-25 |
| Unknown* | 0 | $234.10 | SI Trade |
11:24:55 - 30-Jun-25 |
| Unknown* | 0 | $234.00 | SI Trade |
11:16:52 - 30-Jun-25 |
| Buy* | 85 | $233.80 | Automatic Execution |
10:54:35 - 30-Jun-25 |
| Buy* | 85 | $233.80 | Automatic Execution |
10:54:35 - 30-Jun-25 |
| Buy* | 251 | $234.00 | Automatic Execution |
09:56:06 - 30-Jun-25 |
| Unknown* | 0 | $234.30 | SI Trade |
09:33:03 - 30-Jun-25 |
| Unknown* | 0 | $234.35 | SI Trade |
08:35:19 - 30-Jun-25 |
| Unknown* | 0 | $234.45 | SI Trade |
08:34:10 - 30-Jun-25 |
| Buy* | 534 | $235.05 | Automatic Execution |
08:11:48 - 30-Jun-25 |
| Unknown* | 0 | $235.30 | SI Trade |
08:06:26 - 30-Jun-25 |
| Buy* | 26 | $233.70 | Automatic Execution |
15:59:47 - 27-Jun-25 |
| Buy* | 28 | $233.70 | Automatic Execution |
15:59:46 - 27-Jun-25 |
| Sell* | 34 | $233.60 | Automatic Execution |
15:57:16 - 27-Jun-25 |
| Buy* | 29 | $233.75 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Sell* | 33 | $233.75 | Automatic Execution |
15:52:00 - 27-Jun-25 |
| Buy* | 541 | $233.75 | Automatic Execution |
15:41:55 - 27-Jun-25 |
| Buy* | 541 | $234.15 | Automatic Execution |
15:38:35 - 27-Jun-25 |
| Buy* | 541 | $233.30 | Automatic Execution |
15:31:19 - 27-Jun-25 |
| Buy* | 541 | $233.70 | Automatic Execution |
15:09:49 - 27-Jun-25 |
| Unknown* | 0 | $233.50 | SI Trade |
14:49:00 - 27-Jun-25 |
| Buy* | 58 | $233.30 | Automatic Execution |
14:45:34 - 27-Jun-25 |
| Buy* | 541 | $233.15 | Automatic Execution |
14:37:25 - 27-Jun-25 |
| Buy* | 304 | $233.10 | Automatic Execution |
14:34:55 - 27-Jun-25 |
| Buy* | 304 | $233.15 | Automatic Execution |
14:34:09 - 27-Jun-25 |
| Buy* | 541 | $233.15 | Automatic Execution |
14:32:07 - 27-Jun-25 |
| Buy* | 541 | $233.55 | Automatic Execution |
14:27:48 - 27-Jun-25 |
| Buy* | 541 | $233.65 | Automatic Execution |
14:16:09 - 27-Jun-25 |
| Buy* | 541 | $233.65 | Automatic Execution |
14:00:23 - 27-Jun-25 |
| Buy* | 541 | $233.70 | Automatic Execution |
13:59:12 - 27-Jun-25 |
| Buy* | 12 | $233.70 | Automatic Execution |
13:59:12 - 27-Jun-25 |
| Buy* | 541 | $233.65 | Automatic Execution |
13:58:09 - 27-Jun-25 |
| Buy* | 541 | $233.65 | Automatic Execution |
13:55:44 - 27-Jun-25 |
| Unknown* | 0 | $233.15 | SI Trade |
09:45:36 - 27-Jun-25 |
| Unknown* | 7,882 | $233.30 | OTC Trade |
09:24:28 - 27-Jun-25 |
| Buy* | 137 | $233.35 | Automatic Execution |
09:11:41 - 27-Jun-25 |
| Unknown* | 0 | $233.30 | SI Trade |
08:30:28 - 27-Jun-25 |
| Unknown* | 0 | $232.55 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 21,610 | $231.1576 | OTC Trade |
16:46:24 - 26-Jun-25 |
| Buy* | 12 | $230.90 | Suspected BUY Trade |
16:35:07 - 26-Jun-25 |
| Unknown* | 0 | $230.70 | SI Trade |
16:25:30 - 26-Jun-25 |
| Unknown* | 0 | $230.90 | SI Trade |
16:18:50 - 26-Jun-25 |
| Unknown* | 0 | $231.10 | SI Trade |
16:08:57 - 26-Jun-25 |
| Unknown* | 0 | $231.05 | SI Trade |
16:03:38 - 26-Jun-25 |
| Buy* | 12 | $230.95 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 205 | $230.30 | Automatic Execution |
14:49:00 - 26-Jun-25 |
| Buy* | 216 | $230.70 | Automatic Execution |
14:45:26 - 26-Jun-25 |
| Sell* | 3 | $230.55 | Automatic Execution |
14:41:43 - 26-Jun-25 |
| Buy* | 213 | $230.65 | Automatic Execution |
14:21:12 - 26-Jun-25 |
| Buy* | 3 | $230.65 | Automatic Execution |
14:21:12 - 26-Jun-25 |
| Buy* | 215 | $230.50 | Automatic Execution |
13:56:20 - 26-Jun-25 |
| Unknown* | 0 | $231.40 | SI Trade |
08:26:28 - 26-Jun-25 |
| Unknown* | 0 | $231.45 | SI Trade |
08:05:43 - 26-Jun-25 |
| Buy* | 1 | $231.60 | SI Trade |
08:04:28 - 26-Jun-25 |
| Buy* | 139 | $231.50 | Automatic Execution |
08:01:33 - 26-Jun-25 |
| Buy* | 10 | $231.35 | Suspected BUY Trade |
08:00:09 - 26-Jun-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
14:52:23 - 25-Jun-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
14:35:07 - 25-Jun-25 |
| Sell* | 2 | $229.55 | Automatic Execution |
14:28:39 - 25-Jun-25 |
| Sell* | 2 | $229.55 | Automatic Execution |
12:39:25 - 25-Jun-25 |
| Sell* | 31 | $230.262 | Negotiated Trade |
09:26:10 - 25-Jun-25 |
| Unknown* | 0 | $231.15 | SI Trade |
08:31:12 - 25-Jun-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
08:07:27 - 25-Jun-25 |
| Buy* | 12 | $230.80 | Suspected BUY Trade |
16:35:08 - 24-Jun-25 |
| Buy* | 216 | $230.90 | Automatic Execution |
16:11:12 - 24-Jun-25 |
| Buy* | 216 | $231.00 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Sell* | 20 | $231.05 | Automatic Execution |
15:25:38 - 24-Jun-25 |
| Buy* | 217 | $231.00 | Automatic Execution |
15:25:23 - 24-Jun-25 |
| Buy* | 12 | $230.40 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 3 | $230.40 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Buy* | 12 | $230.25 | Automatic Execution |
14:14:36 - 24-Jun-25 |
| Buy* | 216 | $230.25 | Automatic Execution |
14:14:36 - 24-Jun-25 |
| Sell* | 1 | $230.55 | Automatic Execution |
13:06:01 - 24-Jun-25 |
| Buy* | 216 | $230.45 | Automatic Execution |
11:23:02 - 24-Jun-25 |
| Buy* | 3 | $231.10 | Automatic Execution |
10:23:21 - 24-Jun-25 |
| Buy* | 3 | $230.95 | Automatic Execution |
10:19:19 - 24-Jun-25 |
| Unknown* | 0 | $230.55 | SI Trade |
09:49:53 - 24-Jun-25 |
| Buy* | 516 | $230.25 | SI Trade |
09:13:04 - 24-Jun-25 |
| Unknown* | 516 | $230.25 | OTC Trade |
09:13:04 - 24-Jun-25 |
| Buy* | 78 | $230.05 | Automatic Execution |
09:06:58 - 24-Jun-25 |
| Sell* | 15 | $230.55 | Automatic Execution |
09:00:40 - 24-Jun-25 |
| Unknown* | 0 | $230.00 | SI Trade |
08:56:05 - 24-Jun-25 |
| Sell* | 36 | $230.35 | Automatic Execution |
08:52:57 - 24-Jun-25 |
| Sell* | 553 | $230.35 | Automatic Execution |
08:52:57 - 24-Jun-25 |
| Buy* | 3 | $230.70 | Automatic Execution |
08:50:15 - 24-Jun-25 |
| Buy* | 3 | $230.70 | Automatic Execution |
08:50:15 - 24-Jun-25 |
| Buy* | 3 | $230.70 | Automatic Execution |
08:50:15 - 24-Jun-25 |
| Buy* | 5 | $230.70 | Automatic Execution |
08:50:15 - 24-Jun-25 |
| Unknown* | 0 | $230.65 | SI Trade |
08:48:18 - 24-Jun-25 |
| Sell* | 63 | $229.95 | Automatic Execution |
08:36:14 - 24-Jun-25 |
| Buy* | 304 | $230.65 | Automatic Execution |
08:29:30 - 24-Jun-25 |
| Unknown* | 0 | $230.65 | SI Trade |
08:27:59 - 24-Jun-25 |
| Unknown* | 0 | $231.50 | SI Trade |
08:05:28 - 24-Jun-25 |
| Unknown* | 0 | $226.00 | SI Trade |
16:14:02 - 23-Jun-25 |
| Buy* | 26 | $226.05 | Automatic Execution |
16:10:43 - 23-Jun-25 |
| Buy* | 12 | $226.00 | Automatic Execution |
15:55:07 - 23-Jun-25 |
| Buy* | 1 | $225.90 | SI Trade |
15:42:14 - 23-Jun-25 |
| Buy* | 2 | $225.90 | Automatic Execution |
15:42:14 - 23-Jun-25 |
| Unknown* | 0 | $225.90 | SI Trade |
15:42:13 - 23-Jun-25 |
| Unknown* | 0 | $226.00 | SI Trade |
15:30:00 - 23-Jun-25 |
| Sell* | 26 | $226.00 | Automatic Execution |
15:29:36 - 23-Jun-25 |
| Buy* | 12 | $226.05 | Automatic Execution |
15:20:28 - 23-Jun-25 |
| Buy* | 12 | $225.20 | Automatic Execution |
15:00:14 - 23-Jun-25 |
| Sell* | 1 | $224.70 | Automatic Execution |
11:55:27 - 23-Jun-25 |
| Buy* | 54 | $226.15 | Automatic Execution |
09:10:39 - 23-Jun-25 |
| Buy* | 222 | $225.90 | Automatic Execution |
09:07:13 - 23-Jun-25 |
| Unknown* | 0 | $225.55 | SI Trade |
08:38:50 - 23-Jun-25 |
| Buy* | 12 | $224.80 | Automatic Execution |
08:17:20 - 23-Jun-25 |
| Buy* | 5 | $224.95 | Automatic Execution |
08:16:40 - 23-Jun-25 |
| Buy* | 6 | $225.05 | Automatic Execution |
08:16:00 - 23-Jun-25 |
| Sell* | 5 | $225.00 | Automatic Execution |
08:14:44 - 23-Jun-25 |
| Sell* | 6 | $225.05 | Automatic Execution |
08:14:16 - 23-Jun-25 |
| Sell* | 1 | $225.05 | Automatic Execution |
08:14:16 - 23-Jun-25 |
| Buy* | 7 | $225.20 | Automatic Execution |
08:14:10 - 23-Jun-25 |
| Buy* | 7 | $225.25 | Automatic Execution |
08:13:30 - 23-Jun-25 |
| Buy* | 5 | $225.25 | Automatic Execution |
08:12:50 - 23-Jun-25 |
| Buy* | 8 | $225.15 | Automatic Execution |
08:11:50 - 23-Jun-25 |
| Buy* | 6 | $225.20 | Automatic Execution |
08:11:00 - 23-Jun-25 |
| Buy* | 9 | $225.00 | Automatic Execution |
08:10:00 - 23-Jun-25 |
| Buy* | 8 | $224.85 | Automatic Execution |
08:09:00 - 23-Jun-25 |
| Buy* | 6 | $224.75 | Automatic Execution |
08:08:00 - 23-Jun-25 |
| Unknown* | 0 | $224.80 | SI Trade |
08:07:57 - 23-Jun-25 |
| Buy* | 8 | $224.85 | Automatic Execution |
08:06:50 - 23-Jun-25 |
| Unknown* | 0 | $224.75 | SI Trade |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | $224.50 | SI Trade |
08:05:15 - 23-Jun-25 |
| Buy* | 2 | $224.70 | Automatic Execution |
08:05:00 - 23-Jun-25 |
| Unknown* | 0 | $224.70 | SI Trade |
08:03:37 - 23-Jun-25 |
| Buy* | 101 | $224.90 | Automatic Execution |
08:01:42 - 23-Jun-25 |
| Buy* | 20 | $226.25 | Suspected BUY Trade |
16:35:27 - 20-Jun-25 |
| Buy* | 36 | $226.25 | Automatic Execution |
16:20:25 - 20-Jun-25 |
| Buy* | 89 | $226.25 | Automatic Execution |
16:20:23 - 20-Jun-25 |
| Sell* | 84 | $226.35 | Automatic Execution |
16:19:14 - 20-Jun-25 |
| Sell* | 99 | $226.35 | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Sell* | 86 | $226.20 | Automatic Execution |
16:16:45 - 20-Jun-25 |
| Sell* | 94 | $226.20 | Automatic Execution |
16:14:52 - 20-Jun-25 |
| Sell* | 12 | $226.10 | Automatic Execution |
16:13:30 - 20-Jun-25 |
| Buy* | 9 | $226.95 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Buy* | 3 | $226.95 | Automatic Execution |
12:44:55 - 20-Jun-25 |
| Sell* | 424 | $226.366 | Negotiated Trade |
09:15:11 - 20-Jun-25 |
| Buy* | 12 | $226.70 | Automatic Execution |
08:57:08 - 20-Jun-25 |
| Buy* | 80 | $226.70 | Automatic Execution |
08:57:08 - 20-Jun-25 |
| Sell* | 44 | $226.00 | Automatic Execution |
08:32:54 - 20-Jun-25 |
| Sell* | 222 | $226.05 | Automatic Execution |
08:32:54 - 20-Jun-25 |
| Sell* | 4 | $226.05 | Automatic Execution |
08:32:54 - 20-Jun-25 |
| Unknown* | 0 | $226.35 | SI Trade |
08:32:20 - 20-Jun-25 |
| Unknown* | 0 | $225.80 | SI Trade |
08:00:26 - 20-Jun-25 |
| Buy* | 1 | $225.85 | SI Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 2 | $225.85 | Automatic Execution |
08:00:24 - 20-Jun-25 |
| Buy* | 1 | $225.70 | Suspected BUY Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 9 | $223.60 | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Buy* | 62 | $224.90 | Automatic Execution |
14:17:42 - 19-Jun-25 |
| Sell* | 4 | $225.50 | Automatic Execution |
11:24:13 - 19-Jun-25 |
| Buy* | 75 | $225.50 | Automatic Execution |
11:24:13 - 19-Jun-25 |
| Buy* | 146 | $225.50 | Automatic Execution |
11:24:12 - 19-Jun-25 |
| Buy* | 255 | $225.50 | Automatic Execution |
11:24:12 - 19-Jun-25 |
| Sell* | 62 | $225.40 | Automatic Execution |
11:03:40 - 19-Jun-25 |
| Sell* | 5 | $225.40 | Automatic Execution |
11:03:40 - 19-Jun-25 |
| Unknown* | 0 | $225.35 | SI Trade |
10:27:50 - 19-Jun-25 |
| Unknown* | 0 | $224.90 | SI Trade |
08:24:05 - 19-Jun-25 |
| Unknown* | 0 | $225.25 | SI Trade |
08:05:36 - 19-Jun-25 |
| Buy* | 178 | $227.35 | Suspected BUY Trade |
16:35:20 - 18-Jun-25 |
| Buy* | 100 | $227.50 | Automatic Execution |
15:42:03 - 18-Jun-25 |
| Buy* | 12 | $226.50 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 254 | $226.45 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 148 | $226.60 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 87 | $226.60 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 401 | $226.55 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 304 | $226.50 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 694 | $226.50 | Automatic Execution |
14:54:14 - 18-Jun-25 |
| Buy* | 28 | $227.40 | Automatic Execution |
11:22:20 - 18-Jun-25 |
| Buy* | 27 | $227.75 | Automatic Execution |
11:16:09 - 18-Jun-25 |