| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $248.45 | Suspected BUY Trade |
16:35:28 - 14-Nov-25 |
| Buy* | 210 | $248.15 | Automatic Execution |
15:47:14 - 14-Nov-25 |
| Sell* | 16 | $246.80 | Automatic Execution |
14:36:07 - 14-Nov-25 |
| Buy* | 210 | $246.70 | Automatic Execution |
13:47:20 - 14-Nov-25 |
| Buy* | 210 | $246.55 | Automatic Execution |
13:42:53 - 14-Nov-25 |
| Buy* | 210 | $247.20 | Automatic Execution |
12:53:58 - 14-Nov-25 |
| Buy* | 210 | $246.30 | Automatic Execution |
12:18:21 - 14-Nov-25 |
| Sell* | 270 | $246.20 | Automatic Execution |
12:01:48 - 14-Nov-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Buy* | 3 | $246.50 | Automatic Execution |
11:57:22 - 14-Nov-25 |
| Buy* | 210 | $246.90 | Automatic Execution |
11:30:09 - 14-Nov-25 |
| Buy* | 210 | $246.85 | Automatic Execution |
11:27:06 - 14-Nov-25 |
| Unknown* | 0 | $247.00 | SI Trade |
11:19:20 - 14-Nov-25 |
| Unknown* | 0 | $247.00 | SI Trade |
11:19:18 - 14-Nov-25 |
| Sell* | 52 | $247.15 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 274 | $247.25 | Automatic Execution |
11:12:22 - 14-Nov-25 |
| Buy* | 210 | $248.10 | Automatic Execution |
10:23:13 - 14-Nov-25 |
| Buy* | 6 | $248.30 | Automatic Execution |
10:08:24 - 14-Nov-25 |
| Buy* | 97 | $249.30 | Automatic Execution |
09:05:41 - 14-Nov-25 |
| Unknown* | 0 | $248.90 | SI Trade |
08:51:25 - 14-Nov-25 |
| Sell* | 1 | $248.95 | SI Trade |
08:44:12 - 14-Nov-25 |
| Sell* | 42 | $248.80 | Automatic Execution |
08:42:46 - 14-Nov-25 |
| Buy* | 210 | $248.75 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 86 | $248.95 | Automatic Execution |
08:31:12 - 14-Nov-25 |
| Buy* | 10 | $249.75 | Automatic Execution |
08:01:04 - 14-Nov-25 |
| Unknown* | 0 | $249.85 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $249.85 | SI Trade |
08:00:11 - 14-Nov-25 |
| Unknown* | 0 | $249.85 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 200 | $251.25 | Automatic Execution |
16:26:48 - 13-Nov-25 |
| Buy* | 2 | $252.35 | Automatic Execution |
12:33:06 - 13-Nov-25 |
| Buy* | 2 | $252.35 | Automatic Execution |
12:33:06 - 13-Nov-25 |
| Buy* | 2 | $252.30 | Automatic Execution |
12:31:09 - 13-Nov-25 |
| Unknown* | 0 | $252.90 | SI Trade |
10:08:50 - 13-Nov-25 |
| Unknown* | 0 | $253.05 | SI Trade |
08:00:00 - 13-Nov-25 |
| Unknown* | 0 | $252.60 | SI Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 14 | $251.65 | Uncrossing Trade |
16:35:22 - 12-Nov-25 |
| Unknown* | 0 | $251.80 | SI Trade |
16:15:47 - 12-Nov-25 |
| Sell* | 70 | $251.80 | Automatic Execution |
15:22:41 - 12-Nov-25 |
| Sell* | 96 | $251.80 | Automatic Execution |
15:21:51 - 12-Nov-25 |
| Buy* | 60 | $251.80 | Automatic Execution |
15:20:26 - 12-Nov-25 |
| Buy* | 46 | $251.80 | Automatic Execution |
15:20:26 - 12-Nov-25 |
| Buy* | 102 | $251.80 | Automatic Execution |
15:20:21 - 12-Nov-25 |
| Buy* | 108 | $251.80 | Automatic Execution |
15:20:16 - 12-Nov-25 |
| Buy* | 9 | $251.80 | Automatic Execution |
15:20:11 - 12-Nov-25 |
| Buy* | 94 | $251.80 | Automatic Execution |
15:20:11 - 12-Nov-25 |
| Buy* | 58 | $251.80 | Automatic Execution |
15:20:01 - 12-Nov-25 |
| Buy* | 47 | $251.75 | Automatic Execution |
15:20:01 - 12-Nov-25 |
| Buy* | 99 | $251.75 | Automatic Execution |
15:19:56 - 12-Nov-25 |
| Buy* | 107 | $251.75 | Automatic Execution |
15:19:51 - 12-Nov-25 |
| Buy* | 98 | $251.80 | Automatic Execution |
15:19:46 - 12-Nov-25 |
| Unknown* | 0 | $251.50 | SI Trade |
14:55:53 - 12-Nov-25 |
| Sell* | 4 | $251.55 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 4 | $251.45 | Automatic Execution |
13:52:17 - 12-Nov-25 |
| Unknown* | 0 | $251.85 | SI Trade |
12:50:09 - 12-Nov-25 |
| Buy* | 69 | $251.60 | Automatic Execution |
12:29:52 - 12-Nov-25 |
| Buy* | 11 | $251.45 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 200 | $251.45 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 200 | $251.15 | Automatic Execution |
11:57:44 - 12-Nov-25 |
| Buy* | 292 | $251.00 | Automatic Execution |
11:33:09 - 12-Nov-25 |
| Buy* | 298 | $251.10 | Automatic Execution |
10:45:37 - 12-Nov-25 |
| Sell* | 278 | $251.05 | Automatic Execution |
10:42:20 - 12-Nov-25 |
| Buy* | 200 | $251.05 | Automatic Execution |
10:41:58 - 12-Nov-25 |
| Sell* | 278 | $250.90 | Automatic Execution |
10:09:20 - 12-Nov-25 |
| Sell* | 278 | $251.10 | Automatic Execution |
09:53:45 - 12-Nov-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:34:55 - 12-Nov-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:34:55 - 12-Nov-25 |
| Buy* | 3 | $250.90 | Automatic Execution |
09:34:55 - 12-Nov-25 |
| Buy* | 2 | $250.90 | Automatic Execution |
09:34:52 - 12-Nov-25 |
| Buy* | 60 | $250.90 | Automatic Execution |
09:34:51 - 12-Nov-25 |
| Unknown* | 0 | $250.85 | SI Trade |
09:21:37 - 12-Nov-25 |
| Buy* | 49 | $250.80 | Automatic Execution |
09:21:28 - 12-Nov-25 |
| Unknown* | 0 | $250.85 | SI Trade |
08:32:13 - 12-Nov-25 |
| Buy* | 112 | $250.75 | Automatic Execution |
08:23:18 - 12-Nov-25 |
| Buy* | 47 | $250.30 | Automatic Execution |
08:08:18 - 12-Nov-25 |
| Unknown* | 0 | $250.15 | SI Trade |
08:00:24 - 12-Nov-25 |
| Unknown* | 0 | $250.15 | SI Trade |
08:00:24 - 12-Nov-25 |
| Buy* | 8 | $248.90 | Automatic Execution |
15:56:22 - 11-Nov-25 |
| Buy* | 82 | $248.90 | Automatic Execution |
15:56:22 - 11-Nov-25 |
| Unknown* | 0 | $249.05 | SI Trade |
14:40:52 - 11-Nov-25 |
| Unknown* | 0 | $248.80 | SI Trade |
14:33:27 - 11-Nov-25 |
| Buy* | 210 | $248.15 | Automatic Execution |
13:33:49 - 11-Nov-25 |
| Buy* | 25 | $247.20 | SI Trade |
11:47:29 - 11-Nov-25 |
| Unknown* | 0 | $247.35 | SI Trade |
10:47:50 - 11-Nov-25 |
| Buy* | 210 | $247.45 | Automatic Execution |
09:39:36 - 11-Nov-25 |
| Sell* | 2 | $247.40 | Automatic Execution |
09:38:35 - 11-Nov-25 |
| Buy* | 184 | $247.05 | Automatic Execution |
08:58:21 - 11-Nov-25 |
| Buy* | 47 | $247.05 | Automatic Execution |
08:58:21 - 11-Nov-25 |
| Sell* | 86 | $246.85 | Automatic Execution |
08:33:21 - 11-Nov-25 |
| Unknown* | 0 | $246.65 | SI Trade |
08:00:15 - 11-Nov-25 |
| Buy* | 2 | $246.65 | Suspected BUY Trade |
08:00:15 - 11-Nov-25 |
| Sell* | 1 | $247.00 | SI Trade |
08:00:00 - 11-Nov-25 |
| Buy* | 210 | $245.75 | Automatic Execution |
16:07:14 - 10-Nov-25 |
| Unknown* | 33 | $245.65 | OTC Trade |
16:03:33 - 10-Nov-25 |
| Buy* | 23 | $245.95 | Automatic Execution |
15:00:33 - 10-Nov-25 |
| Unknown* | 0 | $245.95 | SI Trade |
14:59:35 - 10-Nov-25 |
| Buy* | 63 | $245.90 | Automatic Execution |
14:51:02 - 10-Nov-25 |
| Sell* | 516 | $246.35 | Automatic Execution |
13:11:32 - 10-Nov-25 |
| Buy* | 210 | $245.55 | Automatic Execution |
11:20:40 - 10-Nov-25 |
| Buy* | 210 | $246.20 | Automatic Execution |
10:22:11 - 10-Nov-25 |
| Sell* | 516 | $245.35 | Automatic Execution |
08:30:58 - 10-Nov-25 |
| Unknown* | 0 | $245.40 | SI Trade |
08:29:29 - 10-Nov-25 |
| Sell* | 516 | $245.35 | Automatic Execution |
08:27:58 - 10-Nov-25 |
| Sell* | 516 | $245.45 | Automatic Execution |
08:25:24 - 10-Nov-25 |
| Buy* | 210 | $245.30 | Automatic Execution |
08:23:21 - 10-Nov-25 |
| Unknown* | 0 | $245.65 | SI Trade |
08:00:21 - 10-Nov-25 |
| Buy* | 214 | $242.65 | Automatic Execution |
15:46:59 - 07-Nov-25 |
| Buy* | 52 | $242.65 | Automatic Execution |
15:46:59 - 07-Nov-25 |
| Sell* | 514 | $243.10 | Automatic Execution |
15:38:12 - 07-Nov-25 |
| Unknown* | 0 | $243.10 | SI Trade |
15:13:48 - 07-Nov-25 |
| Unknown* | 0 | $242.25 | SI Trade |
14:44:41 - 07-Nov-25 |
| Buy* | 210 | $243.15 | Automatic Execution |
09:27:04 - 07-Nov-25 |
| Buy* | 163 | $243.40 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Buy* | 48 | $243.40 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Buy* | 210 | $243.40 | Automatic Execution |
09:05:59 - 07-Nov-25 |
| Sell* | 1 | $243.25 | Automatic Execution |
08:40:11 - 07-Nov-25 |
| Sell* | 139 | $243.25 | Automatic Execution |
08:36:08 - 07-Nov-25 |
| Buy* | 1 | $244.30 | Suspected BUY Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 203 | $243.25 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Buy* | 210 | $243.20 | Automatic Execution |
16:08:06 - 06-Nov-25 |
| Buy* | 210 | $243.25 | Automatic Execution |
15:54:44 - 06-Nov-25 |
| Buy* | 210 | $243.25 | Automatic Execution |
15:48:37 - 06-Nov-25 |
| Sell* | 512 | $243.20 | Automatic Execution |
15:48:28 - 06-Nov-25 |
| Buy* | 210 | $243.90 | Automatic Execution |
15:31:37 - 06-Nov-25 |
| Buy* | 1 | $244.15 | SI Trade |
15:24:30 - 06-Nov-25 |
| Buy* | 15 | $244.15 | Automatic Execution |
15:24:28 - 06-Nov-25 |
| Sell* | 280 | $244.10 | Automatic Execution |
15:23:18 - 06-Nov-25 |
| Sell* | 280 | $244.10 | Automatic Execution |
15:23:14 - 06-Nov-25 |
| Buy* | 210 | $243.60 | Automatic Execution |
15:11:13 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | SI Trade |
14:34:13 - 06-Nov-25 |
| Buy* | 210 | $245.10 | Automatic Execution |
13:45:24 - 06-Nov-25 |
| Buy* | 210 | $244.85 | Automatic Execution |
12:06:45 - 06-Nov-25 |
| Buy* | 52 | $244.90 | Automatic Execution |
11:59:42 - 06-Nov-25 |
| Buy* | 210 | $244.80 | Automatic Execution |
11:17:29 - 06-Nov-25 |
| Unknown* | 0 | $244.65 | SI Trade |
11:14:02 - 06-Nov-25 |
| Sell* | 1 | $244.65 | SI Trade |
11:04:10 - 06-Nov-25 |
| Buy* | 210 | $244.80 | Automatic Execution |
10:18:03 - 06-Nov-25 |
| Buy* | 210 | $244.65 | Automatic Execution |
09:44:24 - 06-Nov-25 |
| Buy* | 210 | $244.20 | Automatic Execution |
08:50:45 - 06-Nov-25 |
| Sell* | 1 | $244.40 | Automatic Execution |
08:03:14 - 06-Nov-25 |
| Unknown* | 0 | $244.80 | SI Trade |
08:00:04 - 06-Nov-25 |
| Unknown* | 0 | $244.80 | SI Trade |
08:00:04 - 06-Nov-25 |
| Buy* | 210 | $244.00 | Automatic Execution |
16:24:08 - 05-Nov-25 |
| Buy* | 210 | $243.90 | Automatic Execution |
16:15:06 - 05-Nov-25 |
| Buy* | 210 | $244.25 | Automatic Execution |
16:01:37 - 05-Nov-25 |
| Buy* | 34 | $244.25 | Automatic Execution |
16:01:37 - 05-Nov-25 |
| Unknown* | 0 | $244.80 | SI Trade |
15:31:56 - 05-Nov-25 |
| Unknown* | 0 | $244.15 | SI Trade |
15:22:17 - 05-Nov-25 |
| Sell* | 19 | $244.25 | Automatic Execution |
15:21:27 - 05-Nov-25 |
| Unknown* | 0 | $243.80 | SI Trade |
14:48:57 - 05-Nov-25 |
| Unknown* | 0 | $242.30 | SI Trade |
10:12:40 - 05-Nov-25 |
| Buy* | 2 | $242.25 | Automatic Execution |
10:12:39 - 05-Nov-25 |
| Unknown* | 0 | $242.60 | SI Trade |
09:48:31 - 05-Nov-25 |
| Sell* | 512 | $241.80 | Automatic Execution |
08:01:08 - 05-Nov-25 |
| Sell* | 512 | $241.70 | Automatic Execution |
08:00:49 - 05-Nov-25 |
| Sell* | 606 | $241.70 | Automatic Execution |
08:00:42 - 05-Nov-25 |
| Sell* | 606 | $241.70 | Automatic Execution |
08:00:42 - 05-Nov-25 |
| Sell* | 512 | $241.80 | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 11 | $241.80 | Automatic Execution |
08:00:41 - 05-Nov-25 |
| Sell* | 11 | $241.80 | Automatic Execution |
08:00:32 - 05-Nov-25 |
| Sell* | 11 | $241.80 | Automatic Execution |
08:00:30 - 05-Nov-25 |
| Sell* | 11 | $241.80 | Automatic Execution |
08:00:30 - 05-Nov-25 |
| Sell* | 11 | $241.80 | Automatic Execution |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | $241.95 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 0 | $241.95 | SI Trade |
08:00:05 - 05-Nov-25 |
| Sell* | 24,111 | $244.05 | Uncrossing Trade |
16:35:18 - 04-Nov-25 |
| Buy* | 217 | $243.75 | Automatic Execution |
15:56:05 - 04-Nov-25 |
| Buy* | 48 | $243.75 | Automatic Execution |
15:56:05 - 04-Nov-25 |
| Unknown* | 0 | $242.95 | SI Trade |
14:33:07 - 04-Nov-25 |
| Sell* | 1,423 | $242.75 | Automatic Execution |
14:26:54 - 04-Nov-25 |
| Sell* | 509 | $242.50 | Automatic Execution |
11:22:43 - 04-Nov-25 |
| Buy* | 179 | $242.55 | Automatic Execution |
09:07:45 - 04-Nov-25 |
| Sell* | 96 | $242.55 | Automatic Execution |
08:40:54 - 04-Nov-25 |
| Sell* | 11 | $242.55 | Automatic Execution |
08:40:54 - 04-Nov-25 |
| Unknown* | 1 | $243.20 | Negotiated Trade OTC Trade |
08:00:43 - 04-Nov-25 |
| Unknown* | 0 | $243.25 | SI Trade |
08:00:13 - 04-Nov-25 |
| Unknown* | 0 | $243.25 | SI Trade |
08:00:13 - 04-Nov-25 |
| Buy* | 8 | $245.80 | SI Trade |
15:20:11 - 03-Nov-25 |
| Sell* | 650 | $245.40 | Automatic Execution |
14:39:27 - 03-Nov-25 |
| Unknown* | 0 | $245.90 | SI Trade |
13:19:13 - 03-Nov-25 |
| Unknown* | 0 | $245.35 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 0 | $245.45 | SI Trade |
08:01:23 - 03-Nov-25 |
| Unknown* | 0 | $245.55 | SI Trade |
08:00:00 - 03-Nov-25 |
| Sell* | 18 | $245.30 | SI Trade |
14:01:02 - 31-Oct-25 |
| Unknown* | 0 | $245.40 | SI Trade |
13:58:06 - 31-Oct-25 |
| Unknown* | 0 | $246.90 | SI Trade |
12:03:05 - 31-Oct-25 |
| Unknown* | 0 | $246.90 | SI Trade |
12:03:01 - 31-Oct-25 |
| Buy* | 2 | $246.90 | Automatic Execution |
12:03:01 - 31-Oct-25 |
| Unknown* | 0 | $246.75 | SI Trade |
09:52:41 - 31-Oct-25 |
| Buy* | 2 | $246.75 | Automatic Execution |
09:52:39 - 31-Oct-25 |
| Unknown* | 0 | $246.75 | SI Trade |
09:52:39 - 31-Oct-25 |
| Unknown* | 0 | $246.75 | SI Trade |
09:41:10 - 31-Oct-25 |
| Unknown* | 0 | $246.85 | SI Trade |
09:37:03 - 31-Oct-25 |
| Buy* | 268 | $247.10 | Automatic Execution |
09:25:04 - 31-Oct-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
09:17:21 - 31-Oct-25 |
| Buy* | 282 | $247.30 | Automatic Execution |
09:01:17 - 31-Oct-25 |
| Sell* | 165 | $247.10 | Automatic Execution |
08:41:04 - 31-Oct-25 |
| Unknown* | 0 | $247.35 | SI Trade |
08:04:30 - 31-Oct-25 |
| Sell* | 508 | $247.20 | Automatic Execution |
15:15:27 - 30-Oct-25 |
| Buy* | 47 | $247.70 | Automatic Execution |
09:53:28 - 30-Oct-25 |