| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.40 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $242.40 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | $241.85 | SI Trade |
15:55:59 - 15-Sep-25 |
| Buy* | 141 | $241.95 | Automatic Execution |
15:34:43 - 15-Sep-25 |
| Buy* | 136 | $241.35 | Automatic Execution |
15:14:45 - 15-Sep-25 |
| Buy* | 515 | $241.35 | Automatic Execution |
15:14:45 - 15-Sep-25 |
| Buy* | 293 | $241.35 | Automatic Execution |
15:13:34 - 15-Sep-25 |
| Buy* | 38 | $240.20 | Automatic Execution |
08:00:28 - 15-Sep-25 |
| Buy* | 41 | $240.20 | Automatic Execution |
08:00:27 - 15-Sep-25 |
| Buy* | 41 | $240.20 | Automatic Execution |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $240.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $240.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $240.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $240.25 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $239.95 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 2 | $238.90 | Uncrossing Trade |
16:35:20 - 12-Sep-25 |
| Unknown* | 0 | $239.10 | SI Trade |
15:39:40 - 12-Sep-25 |
| Sell* | 1 | $239.00 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | $238.35 | SI Trade |
13:44:29 - 12-Sep-25 |
| Sell* | 8 | $238.40 | Automatic Execution |
13:04:30 - 12-Sep-25 |
| Unknown* | 0 | $238.20 | SI Trade |
10:41:58 - 12-Sep-25 |
| Buy* | 136 | $238.75 | Automatic Execution |
09:05:42 - 12-Sep-25 |
| Buy* | 12 | $239.05 | Automatic Execution |
08:45:20 - 12-Sep-25 |
| Unknown* | 0 | $239.15 | SI Trade |
08:41:45 - 12-Sep-25 |
| Sell* | 50 | $239.00 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Sell* | 23 | $238.95 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Sell* | 84 | $238.95 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Sell* | 12 | $239.00 | Automatic Execution |
08:35:59 - 12-Sep-25 |
| Unknown* | 0 | $239.65 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | $239.70 | SI Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 2 | $239.70 | Automatic Execution |
08:00:27 - 12-Sep-25 |
| Buy* | 2 | $239.70 | Suspected BUY Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | $239.65 | SI Trade |
08:00:18 - 12-Sep-25 |
| Unknown* | 0 | $239.65 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 0 | $239.65 | SI Trade |
08:00:00 - 12-Sep-25 |
| Sell* | 9 | $239.15 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 40 | $239.15 | Automatic Execution |
16:19:23 - 11-Sep-25 |
| Buy* | 23 | $239.15 | Automatic Execution |
16:19:23 - 11-Sep-25 |
| Buy* | 1 | $238.85 | SI Trade |
15:55:40 - 11-Sep-25 |
| Unknown* | 0 | $238.75 | SI Trade |
15:32:56 - 11-Sep-25 |
| Buy* | 10 | $237.60 | SI Trade |
09:13:05 - 11-Sep-25 |
| Buy* | 22 | $237.60 | Automatic Execution |
09:13:05 - 11-Sep-25 |
| Buy* | 10 | $237.60 | Automatic Execution |
09:12:05 - 11-Sep-25 |
| Unknown* | 0 | $237.15 | SI Trade |
08:14:05 - 11-Sep-25 |
| Sell* | 300 | $237.05 | Automatic Execution |
08:13:10 - 11-Sep-25 |
| Unknown* | 0 | $237.20 | SI Trade |
08:13:08 - 11-Sep-25 |
| Sell* | 266 | $237.10 | Automatic Execution |
08:12:41 - 11-Sep-25 |
| Buy* | 80 | $237.10 | Automatic Execution |
08:12:41 - 11-Sep-25 |
| Buy* | 80 | $237.10 | Automatic Execution |
08:12:41 - 11-Sep-25 |
| Sell* | 169 | $237.10 | Automatic Execution |
08:12:25 - 11-Sep-25 |
| Sell* | 294 | $237.10 | Automatic Execution |
08:12:25 - 11-Sep-25 |
| Sell* | 441 | $237.10 | Automatic Execution |
08:12:25 - 11-Sep-25 |
| Sell* | 192 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 797 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 797 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 797 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 294 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 7 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 25 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
08:12:20 - 11-Sep-25 |
| Sell* | 1 | $237.45 | Automatic Execution |
08:08:35 - 11-Sep-25 |
| Unknown* | 0 | $237.55 | SI Trade |
08:00:00 - 11-Sep-25 |
| Unknown* | 0 | $237.55 | SI Trade |
08:00:00 - 11-Sep-25 |
| Sell* | 9 | $237.65 | Uncrossing Trade |
16:35:18 - 10-Sep-25 |
| Unknown* | 0 | $237.75 | SI Trade |
15:28:06 - 10-Sep-25 |
| Sell* | 12 | $237.60 | Automatic Execution |
15:25:21 - 10-Sep-25 |
| Sell* | 12 | $237.60 | Automatic Execution |
15:25:21 - 10-Sep-25 |
| Sell* | 12 | $237.60 | Automatic Execution |
15:25:21 - 10-Sep-25 |
| Unknown* | 31 | $237.85 | OTC Trade |
13:14:33 - 10-Sep-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
12:33:25 - 10-Sep-25 |
| Unknown* | 0 | $238.15 | SI Trade |
12:31:33 - 10-Sep-25 |
| Unknown* | 0 | $238.15 | SI Trade |
12:31:31 - 10-Sep-25 |
| Unknown* | 0 | $238.30 | SI Trade |
12:17:56 - 10-Sep-25 |
| Unknown* | 0 | $238.20 | SI Trade |
12:12:03 - 10-Sep-25 |
| Buy* | 5 | $238.142 | Suspected BUY Trade |
10:47:28 - 10-Sep-25 |
| Sell* | 12 | $237.70 | Automatic Execution |
08:01:03 - 10-Sep-25 |
| Sell* | 31 | $238.20 | Uncrossing Trade |
08:00:16 - 10-Sep-25 |
| Sell* | 9 | $237.60 | Uncrossing Trade |
16:35:04 - 09-Sep-25 |
| Buy* | 10 | $238.05 | SI Trade |
15:00:47 - 09-Sep-25 |
| Sell* | 298 | $237.65 | Automatic Execution |
14:32:01 - 09-Sep-25 |
| Sell* | 50 | $237.65 | Automatic Execution |
14:32:00 - 09-Sep-25 |
| Sell* | 298 | $237.65 | Automatic Execution |
14:32:00 - 09-Sep-25 |
| Sell* | 298 | $237.65 | Automatic Execution |
14:32:00 - 09-Sep-25 |
| Unknown* | 0 | $237.90 | SI Trade |
13:19:16 - 09-Sep-25 |
| Unknown* | 0 | $237.95 | SI Trade |
13:11:03 - 09-Sep-25 |
| Buy* | 62 | $238.60 | Automatic Execution |
08:58:38 - 09-Sep-25 |
| Buy* | 50 | $238.60 | Automatic Execution |
08:58:38 - 09-Sep-25 |
| Buy* | 298 | $238.60 | Automatic Execution |
08:58:38 - 09-Sep-25 |
| Sell* | 36 | $239.15 | Automatic Execution |
08:33:00 - 09-Sep-25 |
| Unknown* | 0 | $238.90 | SI Trade |
08:00:00 - 09-Sep-25 |
| Sell* | 161 | $237.90 | Uncrossing Trade |
16:35:17 - 08-Sep-25 |
| Unknown* | 0 | $237.40 | SI Trade |
15:07:15 - 08-Sep-25 |
| Unknown* | 0 | $236.70 | SI Trade |
11:01:11 - 08-Sep-25 |
| Sell* | 530 | $236.55 | Automatic Execution |
10:26:38 - 08-Sep-25 |
| Buy* | 516 | $236.55 | Suspected BUY Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | $236.65 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | $236.40 | SI Trade |
08:00:00 - 08-Sep-25 |
| Unknown* | 0 | $236.65 | SI Trade |
08:00:00 - 08-Sep-25 |
| Sell* | 9 | $235.80 | Uncrossing Trade |
16:35:16 - 05-Sep-25 |
| Buy* | 18 | $235.70 | Automatic Execution |
16:29:44 - 05-Sep-25 |
| Buy* | 67 | $235.60 | Automatic Execution |
16:24:44 - 05-Sep-25 |
| Buy* | 79 | $235.50 | Automatic Execution |
16:21:24 - 05-Sep-25 |
| Buy* | 79 | $235.50 | Automatic Execution |
16:18:04 - 05-Sep-25 |
| Buy* | 50 | $235.55 | Automatic Execution |
16:16:24 - 05-Sep-25 |
| Buy* | 67 | $235.40 | Automatic Execution |
16:13:14 - 05-Sep-25 |
| Buy* | 82 | $235.30 | Automatic Execution |
16:09:52 - 05-Sep-25 |
| Buy* | 80 | $235.30 | Automatic Execution |
16:07:18 - 05-Sep-25 |
| Buy* | 74 | $235.10 | Automatic Execution |
16:03:26 - 05-Sep-25 |
| Buy* | 86 | $235.10 | Automatic Execution |
15:59:44 - 05-Sep-25 |
| Sell* | 74 | $235.25 | Automatic Execution |
15:56:46 - 05-Sep-25 |
| Buy* | 87 | $235.30 | Automatic Execution |
15:53:06 - 05-Sep-25 |
| Unknown* | 67 | $235.077 | OTC Trade |
15:50:57 - 05-Sep-25 |
| Buy* | 67 | $235.15 | Automatic Execution |
15:49:46 - 05-Sep-25 |
| Sell* | 79 | $235.10 | Automatic Execution |
15:46:40 - 05-Sep-25 |
| Buy* | 72 | $235.15 | Automatic Execution |
15:43:04 - 05-Sep-25 |
| Buy* | 69 | $235.00 | Automatic Execution |
15:39:46 - 05-Sep-25 |
| Buy* | 67 | $235.30 | Automatic Execution |
15:38:04 - 05-Sep-25 |
| Buy* | 67 | $235.45 | Automatic Execution |
15:34:44 - 05-Sep-25 |
| Buy* | 30 | $235.40 | Automatic Execution |
15:31:26 - 05-Sep-25 |
| Buy* | 50 | $235.40 | Automatic Execution |
15:31:26 - 05-Sep-25 |
| Buy* | 74 | $235.55 | Automatic Execution |
15:28:04 - 05-Sep-25 |
| Buy* | 69 | $235.50 | Automatic Execution |
15:24:56 - 05-Sep-25 |
| Sell* | 67 | $235.95 | Automatic Execution |
15:21:46 - 05-Sep-25 |
| Sell* | 74 | $236.25 | Automatic Execution |
15:18:23 - 05-Sep-25 |
| Buy* | 207 | $235.90 | Automatic Execution |
09:34:08 - 05-Sep-25 |
| Sell* | 5 | $235.95 | Automatic Execution |
08:47:50 - 05-Sep-25 |
| Sell* | 144 | $235.95 | Automatic Execution |
08:47:50 - 05-Sep-25 |
| Buy* | 6 | $236.15 | Automatic Execution |
08:00:21 - 05-Sep-25 |
| Buy* | 12 | $234.30 | Automatic Execution |
11:59:47 - 04-Sep-25 |
| Buy* | 12 | $234.35 | Automatic Execution |
11:36:16 - 04-Sep-25 |
| Buy* | 11 | $234.70 | Automatic Execution |
11:15:31 - 04-Sep-25 |
| Buy* | 10 | $234.10 | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Unknown* | 0 | $233.45 | SI Trade |
10:41:43 - 04-Sep-25 |
| Unknown* | 0 | $233.60 | SI Trade |
10:01:36 - 04-Sep-25 |
| Unknown* | 0 | $233.50 | SI Trade |
09:34:13 - 04-Sep-25 |
| Sell* | 2 | $233.50 | Automatic Execution |
09:34:10 - 04-Sep-25 |
| Buy* | 75 | $233.95 | Automatic Execution |
09:00:01 - 04-Sep-25 |
| Unknown* | 0 | $233.60 | SI Trade |
08:12:31 - 04-Sep-25 |
| Buy* | 1,138 | $233.60 | Automatic Execution |
08:08:55 - 04-Sep-25 |
| Buy* | 126 | $233.60 | Automatic Execution |
08:08:54 - 04-Sep-25 |
| Unknown* | 0 | $233.25 | SI Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 0 | $233.25 | SI Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 0 | $233.25 | SI Trade |
08:00:08 - 04-Sep-25 |
| Buy* | 173 | $234.10 | Automatic Execution |
16:14:43 - 03-Sep-25 |
| Unknown* | 0 | $234.20 | SI Trade |
16:11:26 - 03-Sep-25 |
| Buy* | 1 | $234.20 | Automatic Execution |
16:11:26 - 03-Sep-25 |
| Buy* | 1 | $234.20 | SI Trade |
16:11:20 - 03-Sep-25 |
| Sell* | 289 | $234.00 | Automatic Execution |
16:06:41 - 03-Sep-25 |
| Sell* | 289 | $234.00 | Automatic Execution |
16:06:40 - 03-Sep-25 |
| Sell* | 289 | $234.00 | Automatic Execution |
16:06:40 - 03-Sep-25 |
| Sell* | 289 | $234.00 | Automatic Execution |
16:06:39 - 03-Sep-25 |
| Buy* | 259 | $234.00 | Automatic Execution |
16:06:39 - 03-Sep-25 |
| Buy* | 259 | $234.00 | Automatic Execution |
16:06:39 - 03-Sep-25 |
| Buy* | 259 | $234.00 | Automatic Execution |
16:06:39 - 03-Sep-25 |
| Buy* | 259 | $234.00 | Automatic Execution |
16:06:35 - 03-Sep-25 |
| Sell* | 6 | $233.85 | Automatic Execution |
15:51:15 - 03-Sep-25 |
| Sell* | 84 | $233.85 | Automatic Execution |
15:51:15 - 03-Sep-25 |
| Sell* | 2 | $233.25 | Automatic Execution |
13:51:10 - 03-Sep-25 |
| Sell* | 2 | $233.40 | Automatic Execution |
12:40:36 - 03-Sep-25 |
| Sell* | 2 | $233.55 | Automatic Execution |
12:37:39 - 03-Sep-25 |
| Sell* | 2 | $233.80 | Automatic Execution |
11:44:54 - 03-Sep-25 |
| Sell* | 2 | $233.80 | Automatic Execution |
11:44:54 - 03-Sep-25 |
| Unknown* | 0 | $233.45 | SI Trade |
09:27:02 - 03-Sep-25 |
| Sell* | 1 | $233.05 | Automatic Execution |
08:06:55 - 03-Sep-25 |
| Unknown* | 0 | $233.35 | SI Trade |
08:05:04 - 03-Sep-25 |
| Buy* | 1 | $233.15 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | $233.15 | SI Trade |
08:00:04 - 03-Sep-25 |
| Unknown* | 0 | $233.15 | SI Trade |
08:00:03 - 03-Sep-25 |
| Unknown* | 0 | $233.15 | SI Trade |
08:00:03 - 03-Sep-25 |
| Sell* | 905 | $232.25 | Uncrossing Trade |
16:35:00 - 02-Sep-25 |
| Unknown* | 0 | $232.50 | SI Trade |
16:16:08 - 02-Sep-25 |
| Buy* | 9 | $232.50 | Automatic Execution |
16:16:08 - 02-Sep-25 |
| Unknown* | 0 | $232.50 | SI Trade |
16:12:06 - 02-Sep-25 |
| Buy* | 3 | $233.70 | SI Trade |
15:08:56 - 02-Sep-25 |
| Buy* | 1 | $232.30 | SI Trade |
14:31:41 - 02-Sep-25 |
| Sell* | 1,500 | $232.00 | Automatic Execution |
13:59:49 - 02-Sep-25 |
| Buy* | 66 | $232.00 | Automatic Execution |
13:59:12 - 02-Sep-25 |
| Buy* | 661 | $232.00 | Automatic Execution |
13:59:12 - 02-Sep-25 |
| Buy* | 51 | $232.00 | Automatic Execution |
13:59:12 - 02-Sep-25 |
| Buy* | 433 | $232.00 | Automatic Execution |
13:59:12 - 02-Sep-25 |
| Buy* | 289 | $232.00 | Automatic Execution |
13:59:12 - 02-Sep-25 |
| Buy* | 56 | $231.75 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 229 | $231.80 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Sell* | 770 | $231.90 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Sell* | 6 | $231.90 | Automatic Execution |
13:54:54 - 02-Sep-25 |
| Unknown* | 0 | $233.15 | SI Trade |
13:00:49 - 02-Sep-25 |
| Buy* | 132 | $234.45 | Automatic Execution |
09:19:44 - 02-Sep-25 |
| Buy* | 36 | $234.30 | Automatic Execution |
09:01:44 - 02-Sep-25 |
| Buy* | 492 | $234.30 | Automatic Execution |
09:01:44 - 02-Sep-25 |
| Sell* | 87 | $235.10 | Automatic Execution |
08:35:56 - 02-Sep-25 |
| Unknown* | 0 | $237.00 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $237.00 | SI Trade |
08:00:00 - 02-Sep-25 |
| Unknown* | 0 | $236.90 | SI Trade |
15:44:18 - 01-Sep-25 |
| Unknown* | 0 | $237.00 | SI Trade |
15:34:53 - 01-Sep-25 |
| Sell* | 457 | $237.25 | Automatic Execution |
12:43:07 - 01-Sep-25 |
| Sell* | 433 | $237.25 | Automatic Execution |
12:43:07 - 01-Sep-25 |
| Sell* | 168 | $237.20 | Automatic Execution |
12:41:54 - 01-Sep-25 |
| Sell* | 433 | $237.20 | Automatic Execution |
12:41:54 - 01-Sep-25 |
| Sell* | 289 | $237.20 | Automatic Execution |
12:41:54 - 01-Sep-25 |
| Sell* | 362 | $237.15 | Automatic Execution |
12:39:08 - 01-Sep-25 |