| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $242.10 | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 7 | $242.25 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 4 | $243.40 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Unknown* | 0 | $242.40 | SI Trade |
14:56:36 - 27-Mar-26 |
| Unknown* | 2,404 | $243.15 | OTC Trade |
13:49:01 - 27-Mar-26 |
| Unknown* | 0 | $241.45 | SI Trade |
11:24:32 - 27-Mar-26 |
| Unknown* | 0 | $241.45 | SI Trade |
11:24:30 - 27-Mar-26 |
| Buy* | 1 | $241.45 | Automatic Execution |
11:24:30 - 27-Mar-26 |
| Buy* | 2 | $241.45 | Automatic Execution |
11:24:26 - 27-Mar-26 |
| Sell* | 220 | $242.10 | Automatic Execution |
09:06:29 - 27-Mar-26 |
| Sell* | 209 | $242.25 | Automatic Execution |
09:06:09 - 27-Mar-26 |
| Sell* | 9 | $242.25 | Automatic Execution |
09:06:09 - 27-Mar-26 |
| Sell* | 210 | $242.35 | Automatic Execution |
09:05:44 - 27-Mar-26 |
| Sell* | 11 | $242.80 | Automatic Execution |
09:01:58 - 27-Mar-26 |
| Buy* | 174 | $243.10 | Automatic Execution |
08:59:29 - 27-Mar-26 |
| Buy* | 17 | $243.05 | Automatic Execution |
08:55:46 - 27-Mar-26 |
| Unknown* | 0 | $243.15 | SI Trade |
08:41:46 - 27-Mar-26 |
| Sell* | 210 | $243.45 | Automatic Execution |
08:28:12 - 27-Mar-26 |
| Unknown* | 0 | $244.80 | SI Trade |
08:05:17 - 27-Mar-26 |
| Sell* | 11 | $245.20 | Uncrossing Trade |
16:35:23 - 26-Mar-26 |
| Unknown* | 0 | $245.10 | SI Trade |
16:26:42 - 26-Mar-26 |
| Unknown* | 0 | $246.45 | SI Trade |
16:09:12 - 26-Mar-26 |
| Sell* | 11 | $246.95 | Automatic Execution |
14:41:32 - 26-Mar-26 |
| Buy* | 102 | $245.95 | Automatic Execution |
13:37:47 - 26-Mar-26 |
| Unknown* | 0 | $245.80 | SI Trade |
13:36:33 - 26-Mar-26 |
| Unknown* | 0 | $245.80 | SI Trade |
13:36:32 - 26-Mar-26 |
| Buy* | 1 | $245.80 | Automatic Execution |
13:36:32 - 26-Mar-26 |
| Buy* | 20 | $245.85 | Automatic Execution |
13:31:19 - 26-Mar-26 |
| Buy* | 11 | $245.60 | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Sell* | 9 | $245.10 | Automatic Execution |
12:33:45 - 26-Mar-26 |
| Sell* | 205 | $244.90 | Automatic Execution |
12:02:09 - 26-Mar-26 |
| Buy* | 72 | $244.95 | Automatic Execution |
12:01:01 - 26-Mar-26 |
| Buy* | 72 | $244.95 | Automatic Execution |
12:01:01 - 26-Mar-26 |
| Buy* | 48 | $245.05 | Automatic Execution |
11:59:17 - 26-Mar-26 |
| Buy* | 277 | $245.05 | Automatic Execution |
11:59:17 - 26-Mar-26 |
| Buy* | 277 | $245.05 | Automatic Execution |
11:59:16 - 26-Mar-26 |
| Buy* | 48 | $245.05 | Automatic Execution |
11:59:16 - 26-Mar-26 |
| Sell* | 11 | $246.65 | Automatic Execution |
10:39:41 - 26-Mar-26 |
| Buy* | 20 | $246.90 | Automatic Execution |
09:05:48 - 26-Mar-26 |
| Sell* | 228 | $246.30 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 228 | $246.30 | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | $247.00 | SI Trade |
08:34:57 - 26-Mar-26 |
| Sell* | 11 | $248.90 | Automatic Execution |
16:25:04 - 25-Mar-26 |
| Buy* | 11 | $248.90 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 11 | $248.30 | Automatic Execution |
16:11:06 - 25-Mar-26 |
| Sell* | 25 | $248.75 | Automatic Execution |
15:58:49 - 25-Mar-26 |
| Sell* | 11 | $248.30 | Automatic Execution |
15:16:25 - 25-Mar-26 |
| Buy* | 34 | $249.45 | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Unknown* | 0 | $249.25 | SI Trade |
13:50:21 - 25-Mar-26 |
| Sell* | 635 | $249.55 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 601 | $249.55 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 5 | $249.95 | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 11 | $250.45 | Automatic Execution |
12:17:11 - 25-Mar-26 |
| Sell* | 7 | $250.45 | Automatic Execution |
11:48:32 - 25-Mar-26 |
| Sell* | 11 | $250.95 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 281 | $251.10 | Automatic Execution |
11:24:03 - 25-Mar-26 |
| Buy* | 176 | $251.10 | Automatic Execution |
11:24:02 - 25-Mar-26 |
| Sell* | 281 | $250.90 | Automatic Execution |
10:02:21 - 25-Mar-26 |
| Sell* | 281 | $250.90 | Automatic Execution |
10:02:21 - 25-Mar-26 |
| Buy* | 10 | $250.05 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Unknown* | 0 | $250.85 | SI Trade |
09:23:34 - 25-Mar-26 |
| Buy* | 421 | $250.50 | Automatic Execution |
08:37:01 - 25-Mar-26 |
| Sell* | 11 | $250.85 | Automatic Execution |
08:36:32 - 25-Mar-26 |
| Sell* | 281 | $251.15 | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Sell* | 47 | $251.15 | Automatic Execution |
08:36:30 - 25-Mar-26 |
| Buy* | 421 | $250.55 | Automatic Execution |
08:13:21 - 25-Mar-26 |
| Buy* | 421 | $250.55 | Automatic Execution |
08:13:20 - 25-Mar-26 |
| Sell* | 175 | $250.55 | Automatic Execution |
08:13:20 - 25-Mar-26 |
| Buy* | 11 | $250.45 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Sell* | 4 | $246.25 | Uncrossing Trade |
16:35:18 - 24-Mar-26 |
| Sell* | 11 | $245.75 | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 11 | $246.05 | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 11 | $246.50 | Automatic Execution |
14:52:19 - 24-Mar-26 |
| Buy* | 281 | $244.95 | Automatic Execution |
14:29:29 - 24-Mar-26 |
| Buy* | 281 | $244.95 | Automatic Execution |
14:29:29 - 24-Mar-26 |
| Buy* | 281 | $244.95 | Automatic Execution |
14:29:28 - 24-Mar-26 |
| Sell* | 125 | $244.55 | Automatic Execution |
14:01:35 - 24-Mar-26 |
| Sell* | 75 | $244.20 | Automatic Execution |
13:57:25 - 24-Mar-26 |
| Buy* | 20 | $243.25 | Automatic Execution |
13:28:15 - 24-Mar-26 |
| Sell* | 11 | $243.80 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 11 | $245.15 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 40 | $245.35 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 493 | $246.25 | Automatic Execution |
11:47:22 - 24-Mar-26 |
| Sell* | 72 | $246.25 | Automatic Execution |
11:47:22 - 24-Mar-26 |
| Buy* | 175 | $246.25 | Automatic Execution |
11:47:21 - 24-Mar-26 |
| Buy* | 5 | $245.50 | Automatic Execution |
10:49:46 - 24-Mar-26 |
| Buy* | 201 | $245.90 | Automatic Execution |
09:56:20 - 24-Mar-26 |
| Buy* | 169 | $245.05 | Automatic Execution |
09:11:26 - 24-Mar-26 |
| Sell* | 1 | $245.05 | Automatic Execution |
08:53:11 - 24-Mar-26 |
| Buy* | 10 | $245.45 | Automatic Execution |
08:50:46 - 24-Mar-26 |
| Sell* | 163 | $245.75 | Automatic Execution |
08:38:19 - 24-Mar-26 |
| Sell* | 48 | $245.75 | Automatic Execution |
08:38:19 - 24-Mar-26 |
| Sell* | 9,969 | $245.90 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 15 | $245.90 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 19 | $245.90 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 24 | $245.40 | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Sell* | 26 | $245.40 | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Sell* | 4 | $245.40 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 11 | $245.40 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 15 | $245.40 | Automatic Execution |
16:29:35 - 23-Mar-26 |
| Sell* | 16 | $245.40 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 16 | $245.40 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 12 | $245.40 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 13 | $245.40 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 17 | $245.40 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 9 | $245.40 | Automatic Execution |
16:29:34 - 23-Mar-26 |
| Sell* | 14 | $245.40 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 9 | $245.45 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 13 | $245.45 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 78 | $245.40 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 142 | $245.40 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 112 | $245.40 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 52 | $245.40 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 145 | $245.45 | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Sell* | 104 | $245.45 | Automatic Execution |
16:29:25 - 23-Mar-26 |
| Sell* | 350 | $245.45 | Automatic Execution |
16:29:25 - 23-Mar-26 |
| Sell* | 94 | $245.45 | Automatic Execution |
16:29:25 - 23-Mar-26 |
| Sell* | 171 | $245.45 | Automatic Execution |
16:29:25 - 23-Mar-26 |
| Sell* | 190 | $245.50 | Automatic Execution |
16:29:15 - 23-Mar-26 |
| Sell* | 61 | $245.50 | Automatic Execution |
16:29:15 - 23-Mar-26 |
| Sell* | 202 | $245.50 | Automatic Execution |
16:29:15 - 23-Mar-26 |
| Sell* | 78 | $245.60 | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 225 | $245.60 | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 179 | $245.60 | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 18 | $245.80 | Automatic Execution |
16:28:59 - 23-Mar-26 |
| Sell* | 25 | $245.80 | Automatic Execution |
16:28:58 - 23-Mar-26 |
| Sell* | 17 | $245.80 | Automatic Execution |
16:28:58 - 23-Mar-26 |
| Sell* | 13 | $245.80 | Automatic Execution |
16:28:58 - 23-Mar-26 |
| Sell* | 16 | $245.80 | Automatic Execution |
16:28:57 - 23-Mar-26 |
| Sell* | 17 | $245.80 | Automatic Execution |
16:28:57 - 23-Mar-26 |
| Sell* | 19 | $245.80 | Automatic Execution |
16:28:57 - 23-Mar-26 |
| Sell* | 11 | $245.80 | Automatic Execution |
16:28:57 - 23-Mar-26 |
| Sell* | 17 | $245.80 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 24 | $245.80 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 4 | $245.85 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 11 | $245.85 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 14 | $245.85 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 17 | $245.75 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 9 | $245.75 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Sell* | 91 | $245.70 | SI Trade |
16:28:55 - 23-Mar-26 |
| Sell* | 207 | $245.75 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 65 | $245.75 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 61 | $245.75 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 142 | $245.75 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 23 | $245.75 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Sell* | 21 | $245.75 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Sell* | 12 | $245.75 | Automatic Execution |
16:28:47 - 23-Mar-26 |
| Sell* | 15 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 16 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 13 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 12 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 16 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 72 | $245.65 | SI Trade |
16:28:46 - 23-Mar-26 |
| Sell* | 14 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 13 | $245.75 | Automatic Execution |
16:28:46 - 23-Mar-26 |
| Sell* | 78 | $245.70 | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Sell* | 142 | $245.70 | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Sell* | 15 | $245.70 | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Sell* | 187 | $245.70 | Automatic Execution |
16:28:45 - 23-Mar-26 |
| Sell* | 11 | $245.80 | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 19 | $245.80 | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 26 | $245.80 | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 33 | $245.80 | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 16 | $245.75 | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 15 | $245.75 | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 15 | $245.75 | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 19 | $245.75 | Automatic Execution |
16:28:36 - 23-Mar-26 |
| Sell* | 19 | $245.75 | Automatic Execution |
16:28:36 - 23-Mar-26 |
| Sell* | 17 | $245.75 | Automatic Execution |
16:28:36 - 23-Mar-26 |
| Sell* | 13 | $245.75 | Automatic Execution |
16:28:36 - 23-Mar-26 |
| Sell* | 17 | $245.75 | Automatic Execution |
16:28:36 - 23-Mar-26 |
| Sell* | 58 | $245.70 | Automatic Execution |
16:28:35 - 23-Mar-26 |
| Sell* | 34 | $245.70 | Automatic Execution |
16:28:35 - 23-Mar-26 |
| Sell* | 80 | $245.70 | Automatic Execution |
16:28:35 - 23-Mar-26 |
| Sell* | 61 | $245.70 | Automatic Execution |
16:28:35 - 23-Mar-26 |
| Sell* | 16 | $245.70 | Automatic Execution |
16:28:29 - 23-Mar-26 |
| Sell* | 16 | $245.70 | Automatic Execution |
16:28:29 - 23-Mar-26 |
| Sell* | 14 | $245.70 | Automatic Execution |
16:28:29 - 23-Mar-26 |
| Sell* | 22 | $245.70 | Automatic Execution |
16:28:29 - 23-Mar-26 |
| Sell* | 16 | $245.70 | Automatic Execution |
16:28:29 - 23-Mar-26 |
| Sell* | 13 | $245.65 | Automatic Execution |
16:28:28 - 23-Mar-26 |
| Sell* | 4 | $245.65 | Automatic Execution |
16:28:28 - 23-Mar-26 |
| Sell* | 30 | $245.65 | Automatic Execution |
16:28:28 - 23-Mar-26 |
| Sell* | 66 | $245.65 | Automatic Execution |
16:28:28 - 23-Mar-26 |
| Sell* | 75 | $245.65 | Automatic Execution |
16:28:28 - 23-Mar-26 |
| Sell* | 40 | $245.70 | Automatic Execution |
16:28:26 - 23-Mar-26 |
| Sell* | 44 | $245.65 | Automatic Execution |
16:28:26 - 23-Mar-26 |
| Sell* | 38 | $245.65 | Automatic Execution |
16:28:26 - 23-Mar-26 |
| Sell* | 145 | $245.65 | Automatic Execution |
16:28:26 - 23-Mar-26 |
| Sell* | 106 | $245.65 | Automatic Execution |
16:28:25 - 23-Mar-26 |
| Sell* | 75 | $245.70 | Automatic Execution |
16:28:25 - 23-Mar-26 |
| Sell* | 190 | $245.70 | Automatic Execution |
16:28:25 - 23-Mar-26 |
| Sell* | 102 | $245.55 | SI Trade |
16:28:15 - 23-Mar-26 |
| Sell* | 131 | $245.60 | Uncrossing Trade |
16:28:15 - 23-Mar-26 |
| Sell* | 57 | $245.60 | Uncrossing Trade |
16:28:15 - 23-Mar-26 |
| Sell* | 121 | $245.60 | Uncrossing Trade |
16:28:15 - 23-Mar-26 |
| Sell* | 142 | $245.60 | Uncrossing Trade |
16:28:15 - 23-Mar-26 |
| Sell* | 91 | $245.60 | Uncrossing Trade |
16:28:05 - 23-Mar-26 |