| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.70 | SI Trade |
08:19:47 - 29-Dec-25 |
| Unknown* | 0 | $255.65 | SI Trade |
08:08:20 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | $256.15 | SI Trade |
08:00:00 - 29-Dec-25 |
| Sell* | 16 | $255.85 | Uncrossing Trade |
12:35:11 - 24-Dec-25 |
| Unknown* | 0 | $256.00 | SI Trade |
08:00:15 - 24-Dec-25 |
| Buy* | 2 | $256.00 | Suspected BUY Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | $256.10 | SI Trade |
08:00:09 - 24-Dec-25 |
| Sell* | 17 | $255.45 | Uncrossing Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 220 | $255.64718 | Ordinary |
16:22:12 - 23-Dec-25 |
| Buy* | 1 | $255.80 | SI Trade |
16:01:24 - 23-Dec-25 |
| Buy* | 1 | $255.80 | Automatic Execution |
16:01:24 - 23-Dec-25 |
| Buy* | 2 | $255.80 | SI Trade |
16:01:14 - 23-Dec-25 |
| Unknown* | 0 | $255.50 | SI Trade |
15:13:04 - 23-Dec-25 |
| Unknown* | 0 | $255.50 | SI Trade |
14:57:03 - 23-Dec-25 |
| Unknown* | 0 | $255.60 | SI Trade |
14:54:24 - 23-Dec-25 |
| Unknown* | 0 | $255.60 | SI Trade |
14:47:17 - 23-Dec-25 |
| Sell* | 1 | $255.25 | Automatic Execution |
14:28:04 - 23-Dec-25 |
| Sell* | 48 | $254.95 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 52 | $255.00 | Automatic Execution |
13:36:12 - 23-Dec-25 |
| Unknown* | 0 | $255.25 | SI Trade |
13:33:23 - 23-Dec-25 |
| Unknown* | 0 | $255.50 | SI Trade |
13:01:39 - 23-Dec-25 |
| Buy* | 138 | $255.75 | Automatic Execution |
12:33:55 - 23-Dec-25 |
| Unknown* | 0 | $255.50 | SI Trade |
12:12:30 - 23-Dec-25 |
| Buy* | 10 | $255.70 | SI Trade |
11:14:55 - 23-Dec-25 |
| Buy* | 100 | $255.60 | Automatic Execution |
09:13:59 - 23-Dec-25 |
| Unknown* | 0 | $255.45 | SI Trade |
08:49:58 - 23-Dec-25 |
| Unknown* | 0 | $255.75 | SI Trade |
08:14:32 - 23-Dec-25 |
| Unknown* | 0 | $255.45 | SI Trade |
08:04:24 - 23-Dec-25 |
| Buy* | 65 | $255.35 | Automatic Execution |
16:13:40 - 22-Dec-25 |
| Buy* | 47 | $255.35 | Automatic Execution |
16:13:40 - 22-Dec-25 |
| Buy* | 627 | $255.35 | Automatic Execution |
16:13:40 - 22-Dec-25 |
| Sell* | 51 | $255.10 | Automatic Execution |
16:01:09 - 22-Dec-25 |
| Sell* | 1 | $254.45 | Automatic Execution |
15:16:27 - 22-Dec-25 |
| Buy* | 240 | $254.80 | Automatic Execution |
15:07:01 - 22-Dec-25 |
| Buy* | 490 | $254.80 | Automatic Execution |
15:07:01 - 22-Dec-25 |
| Sell* | 51 | $254.85 | Automatic Execution |
14:36:48 - 22-Dec-25 |
| Sell* | 1 | $254.85 | Automatic Execution |
14:30:09 - 22-Dec-25 |
| Buy* | 59 | $254.90 | Automatic Execution |
14:27:17 - 22-Dec-25 |
| Buy* | 47 | $254.85 | Automatic Execution |
14:27:17 - 22-Dec-25 |
| Buy* | 1 | $254.55 | SI Trade |
11:35:27 - 22-Dec-25 |
| Sell* | 1 | $254.95 | Automatic Execution |
08:35:30 - 22-Dec-25 |
| Unknown* | 0 | $254.85 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $254.85 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $254.85 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $253.15 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 141 | $254.85 | Automatic Execution |
14:47:07 - 19-Dec-25 |
| Buy* | 47 | $254.85 | Automatic Execution |
14:47:07 - 19-Dec-25 |
| Buy* | 488 | $253.90 | Automatic Execution |
09:21:15 - 19-Dec-25 |
| Sell* | 399 | $253.75 | Automatic Execution |
08:47:51 - 19-Dec-25 |
| Buy* | 1 | $253.70 | Automatic Execution |
15:45:49 - 18-Dec-25 |
| Buy* | 43 | $253.20 | Automatic Execution |
15:35:58 - 18-Dec-25 |
| Buy* | 9 | $253.20 | Automatic Execution |
15:35:58 - 18-Dec-25 |
| Unknown* | 0 | $253.40 | SI Trade |
14:37:34 - 18-Dec-25 |
| Buy* | 52 | $252.50 | Automatic Execution |
13:15:38 - 18-Dec-25 |
| Buy* | 44 | $252.50 | Automatic Execution |
13:15:36 - 18-Dec-25 |
| Unknown* | 0 | $252.20 | SI Trade |
09:46:41 - 18-Dec-25 |
| Unknown* | 0 | $252.20 | SI Trade |
08:14:56 - 18-Dec-25 |
| Buy* | 11 | $252.05 | Automatic Execution |
08:13:31 - 18-Dec-25 |
| Buy* | 11 | $251.95 | Automatic Execution |
08:13:19 - 18-Dec-25 |
| Buy* | 11 | $251.95 | Automatic Execution |
08:13:19 - 18-Dec-25 |
| Buy* | 11 | $251.95 | Automatic Execution |
08:13:19 - 18-Dec-25 |
| Unknown* | 0 | $251.90 | SI Trade |
08:11:05 - 18-Dec-25 |
| Sell* | 18 | $252.40 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 35 | $253.20 | Automatic Execution |
14:56:22 - 17-Dec-25 |
| Buy* | 493 | $253.15 | Automatic Execution |
08:36:46 - 17-Dec-25 |
| Sell* | 11 | $253.80 | Automatic Execution |
16:29:04 - 16-Dec-25 |
| Sell* | 52 | $253.80 | Automatic Execution |
16:01:20 - 16-Dec-25 |
| Unknown* | 0 | $253.60 | SI Trade |
15:50:27 - 16-Dec-25 |
| Unknown* | 0 | $253.65 | SI Trade |
15:49:58 - 16-Dec-25 |
| Buy* | 1,091 | $253.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Sell* | 276 | $253.60 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 3 | $253.65 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 1 | $254.35 | Automatic Execution |
14:46:25 - 16-Dec-25 |
| Sell* | 8 | $254.10 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Buy* | 1 | $254.40 | SI Trade |
12:23:48 - 16-Dec-25 |
| Buy* | 2 | $254.40 | SI Trade |
12:23:45 - 16-Dec-25 |
| Unknown* | 0 | $254.40 | SI Trade |
09:44:33 - 16-Dec-25 |
| Unknown* | 0 | $254.25 | SI Trade |
09:44:10 - 16-Dec-25 |
| Unknown* | 0 | $254.15 | SI Trade |
08:17:16 - 16-Dec-25 |
| Buy* | 103 | $254.40 | Suspected BUY Trade |
16:35:11 - 15-Dec-25 |
| Buy* | 268 | $254.35 | SI Trade |
16:15:27 - 15-Dec-25 |
| Unknown* | 0 | $254.30 | SI Trade |
16:15:12 - 15-Dec-25 |
| Buy* | 9 | $254.80 | Automatic Execution |
14:42:06 - 15-Dec-25 |
| Unknown* | 0 | $254.70 | SI Trade |
13:55:05 - 15-Dec-25 |
| Buy* | 52 | $254.70 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 60 | $254.10 | Automatic Execution |
10:37:12 - 15-Dec-25 |
| Buy* | 106 | $254.15 | Automatic Execution |
10:36:11 - 15-Dec-25 |
| Buy* | 106 | $254.15 | Automatic Execution |
10:36:00 - 15-Dec-25 |
| Unknown* | 0 | $254.10 | SI Trade |
09:57:24 - 15-Dec-25 |
| Sell* | 44 | $254.05 | Automatic Execution |
09:53:34 - 15-Dec-25 |
| Unknown* | 0 | $253.30 | SI Trade |
08:04:31 - 15-Dec-25 |
| Sell* | 52 | $253.00 | Automatic Execution |
08:00:57 - 15-Dec-25 |
| Buy* | 12 | $253.20 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Buy* | 40 | $253.20 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Buy* | 2 | $253.10 | Suspected BUY Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $253.10 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $253.10 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $253.10 | SI Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 0 | $253.10 | SI Trade |
08:00:01 - 15-Dec-25 |
| Buy* | 1 | $252.30 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Sell* | 4 | $252.55 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 8 | $252.55 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Buy* | 8 | $252.70 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Sell* | 106 | $252.75 | Automatic Execution |
16:16:37 - 12-Dec-25 |
| Sell* | 103 | $252.75 | Automatic Execution |
16:16:26 - 12-Dec-25 |
| Sell* | 8 | $252.70 | Automatic Execution |
16:15:29 - 12-Dec-25 |
| Sell* | 75 | $252.70 | Automatic Execution |
16:15:17 - 12-Dec-25 |
| Buy* | 12 | $252.65 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Sell* | 463 | $252.70 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 4 | $252.70 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 8 | $252.70 | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 12 | $252.80 | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Sell* | 105 | $252.60 | Automatic Execution |
16:11:36 - 12-Dec-25 |
| Sell* | 95 | $252.65 | Automatic Execution |
16:11:18 - 12-Dec-25 |
| Sell* | 94 | $252.65 | Automatic Execution |
16:11:13 - 12-Dec-25 |
| Sell* | 392 | $252.70 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 4 | $252.70 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 12 | $252.85 | Automatic Execution |
16:07:24 - 12-Dec-25 |
| Sell* | 72 | $252.95 | Automatic Execution |
16:07:13 - 12-Dec-25 |
| Buy* | 4 | $252.85 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 12 | $252.85 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Sell* | 97 | $253.00 | Automatic Execution |
16:00:58 - 12-Dec-25 |
| Buy* | 103 | $253.30 | Automatic Execution |
15:55:08 - 12-Dec-25 |
| Sell* | 200 | $253.40 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Buy* | 99 | $253.55 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 94 | $253.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 88 | $253.40 | Automatic Execution |
15:31:05 - 12-Dec-25 |
| Sell* | 160 | $253.50 | SI Trade |
15:25:43 - 12-Dec-25 |
| Buy* | 106 | $253.60 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 92 | $254.05 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 92 | $254.80 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 100 | $255.00 | Automatic Execution |
14:40:28 - 12-Dec-25 |
| Sell* | 89 | $254.80 | Automatic Execution |
14:33:16 - 12-Dec-25 |
| Sell* | 42 | $254.65 | Automatic Execution |
14:30:55 - 12-Dec-25 |
| Unknown* | 0 | $254.10 | SI Trade |
13:05:56 - 12-Dec-25 |
| Sell* | 104 | $254.10 | Automatic Execution |
12:57:05 - 12-Dec-25 |
| Buy* | 1 | $254.15 | SI Trade |
12:07:47 - 12-Dec-25 |
| Buy* | 1 | $254.20 | Automatic Execution |
12:07:46 - 12-Dec-25 |
| Unknown* | 0 | $255.15 | SI Trade |
08:22:14 - 12-Dec-25 |
| Buy* | 1 | $254.80 | Automatic Execution |
08:10:25 - 12-Dec-25 |
| Sell* | 3 | $253.75 | Uncrossing Trade |
16:35:20 - 11-Dec-25 |
| Sell* | 500 | $254.30 | Automatic Execution |
15:54:59 - 11-Dec-25 |
| Buy* | 16 | $253.60 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Unknown* | 0 | $252.60 | SI Trade |
13:03:07 - 11-Dec-25 |
| Unknown* | 0 | $252.65 | SI Trade |
13:03:02 - 11-Dec-25 |
| Buy* | 2 | $252.60 | Automatic Execution |
13:03:02 - 11-Dec-25 |
| Buy* | 13 | $252.15 | Automatic Execution |
11:35:47 - 11-Dec-25 |
| Buy* | 4 | $252.15 | Automatic Execution |
11:35:47 - 11-Dec-25 |
| Unknown* | 0 | $252.20 | SI Trade |
11:26:41 - 11-Dec-25 |
| Sell* | 1 | $251.65 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Sell* | 990 | $251.60 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Sell* | 635 | $251.60 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Sell* | 500 | $251.60 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Sell* | 278 | $251.65 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Sell* | 500 | $251.65 | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Unknown* | 0 | $252.40 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 0 | $252.40 | SI Trade |
08:00:00 - 11-Dec-25 |
| Sell* | 129 | $250.15 | Uncrossing Trade |
16:35:13 - 10-Dec-25 |
| Buy* | 4 | $249.75 | Automatic Execution |
13:15:23 - 10-Dec-25 |
| Buy* | 4 | $249.75 | Automatic Execution |
13:15:23 - 10-Dec-25 |
| Buy* | 4 | $249.75 | Automatic Execution |
13:15:23 - 10-Dec-25 |
| Buy* | 4 | $249.75 | Automatic Execution |
13:15:23 - 10-Dec-25 |
| Sell* | 46 | $249.85 | Automatic Execution |
12:01:51 - 10-Dec-25 |
| Buy* | 84 | $249.55 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Buy* | 4 | $249.55 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Buy* | 8 | $249.55 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Sell* | 42 | $249.758 | Negotiated Trade |
09:36:34 - 10-Dec-25 |
| Buy* | 4 | $249.70 | Automatic Execution |
09:23:25 - 10-Dec-25 |
| Buy* | 4 | $249.70 | Automatic Execution |
09:23:25 - 10-Dec-25 |
| Buy* | 4 | $249.70 | Automatic Execution |
09:23:25 - 10-Dec-25 |
| Sell* | 633 | $249.30 | Automatic Execution |
09:16:26 - 10-Dec-25 |
| Sell* | 417 | $249.85 | Automatic Execution |
09:11:01 - 10-Dec-25 |
| Buy* | 90 | $250.20 | Automatic Execution |
09:08:55 - 10-Dec-25 |
| Buy* | 99 | $250.20 | Automatic Execution |
09:08:37 - 10-Dec-25 |
| Buy* | 108 | $250.15 | Automatic Execution |
09:08:17 - 10-Dec-25 |
| Buy* | 93 | $250.15 | Automatic Execution |
09:07:24 - 10-Dec-25 |
| Buy* | 99 | $250.10 | Automatic Execution |
09:05:46 - 10-Dec-25 |
| Buy* | 102 | $250.05 | Automatic Execution |
09:02:32 - 10-Dec-25 |
| Buy* | 96 | $250.05 | Automatic Execution |
09:01:57 - 10-Dec-25 |
| Sell* | 108 | $250.20 | Automatic Execution |
08:58:02 - 10-Dec-25 |
| Sell* | 101 | $250.25 | Automatic Execution |
08:49:48 - 10-Dec-25 |
| Unknown* | 0 | $250.55 | SI Trade |
08:16:39 - 10-Dec-25 |
| Unknown* | 0 | $250.45 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $250.45 | SI Trade |
08:00:00 - 10-Dec-25 |
| Sell* | 19 | $250.40 | Uncrossing Trade |
16:35:21 - 09-Dec-25 |
| Sell* | 150 | $250.15 | Automatic Execution |
15:20:39 - 09-Dec-25 |
| Buy* | 66 | $250.05 | Automatic Execution |
15:07:22 - 09-Dec-25 |
| Sell* | 100 | $250.35 | Automatic Execution |
15:03:39 - 09-Dec-25 |
| Buy* | 36 | $250.45 | Automatic Execution |
15:00:36 - 09-Dec-25 |
| Buy* | 100 | $250.35 | Automatic Execution |
14:46:19 - 09-Dec-25 |
| Sell* | 6 | $250.40 | Automatic Execution |
14:43:16 - 09-Dec-25 |
| Buy* | 102 | $250.35 | Automatic Execution |
14:41:06 - 09-Dec-25 |