| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $227.80 | Automatic Execution |
16:19:35 - 30-May-25 |
| Sell* | 250 | $227.80 | Automatic Execution |
16:19:35 - 30-May-25 |
| Sell* | 10 | $228.15 | Automatic Execution |
16:04:19 - 30-May-25 |
| Sell* | 29 | $228.05 | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 194 | $228.05 | Automatic Execution |
15:40:42 - 30-May-25 |
| Sell* | 91 | $228.50 | Automatic Execution |
14:13:20 - 30-May-25 |
| Buy* | 97 | $228.35 | Automatic Execution |
13:29:41 - 30-May-25 |
| Buy* | 6 | $228.40 | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 4 | $228.40 | Automatic Execution |
13:09:43 - 30-May-25 |
| Sell* | 548 | $228.80 | Automatic Execution |
13:09:20 - 30-May-25 |
| Unknown* | 0 | $228.55 | SI Trade |
08:54:51 - 30-May-25 |
| Sell* | 548 | $227.70 | Automatic Execution |
08:19:14 - 30-May-25 |
| Sell* | 548 | $227.60 | Automatic Execution |
08:17:56 - 30-May-25 |
| Sell* | 548 | $227.65 | Automatic Execution |
08:16:49 - 30-May-25 |
| Sell* | 548 | $227.70 | Automatic Execution |
08:15:28 - 30-May-25 |
| Buy* | 702 | $227.55 | Automatic Execution |
08:11:54 - 30-May-25 |
| Sell* | 29 | $228.25 | Uncrossing Trade |
16:35:05 - 29-May-25 |
| Sell* | 86 | $228.50 | Automatic Execution |
16:28:55 - 29-May-25 |
| Buy* | 203 | $228.30 | Automatic Execution |
15:57:42 - 29-May-25 |
| Buy* | 550 | $227.85 | Automatic Execution |
15:43:39 - 29-May-25 |
| Buy* | 550 | $227.90 | Automatic Execution |
15:41:23 - 29-May-25 |
| Buy* | 456 | $228.20 | Automatic Execution |
15:32:59 - 29-May-25 |
| Sell* | 222 | $227.95 | Automatic Execution |
15:21:13 - 29-May-25 |
| Sell* | 550 | $228.20 | Automatic Execution |
14:41:47 - 29-May-25 |
| Sell* | 550 | $228.40 | Automatic Execution |
14:37:25 - 29-May-25 |
| Sell* | 222 | $228.90 | Automatic Execution |
14:28:20 - 29-May-25 |
| Sell* | 550 | $228.80 | Automatic Execution |
14:26:19 - 29-May-25 |
| Buy* | 550 | $228.60 | Automatic Execution |
13:52:16 - 29-May-25 |
| Buy* | 183 | $228.35 | Automatic Execution |
13:44:49 - 29-May-25 |
| Buy* | 550 | $228.25 | Automatic Execution |
13:43:06 - 29-May-25 |
| Sell* | 17 | $228.30 | Automatic Execution |
13:32:40 - 29-May-25 |
| Sell* | 98 | $227.95 | Automatic Execution |
13:29:24 - 29-May-25 |
| Buy* | 16 | $228.00 | Automatic Execution |
13:29:24 - 29-May-25 |
| Sell* | 199 | $227.75 | Automatic Execution |
13:05:53 - 29-May-25 |
| Buy* | 3 | $228.10 | Automatic Execution |
12:40:21 - 29-May-25 |
| Sell* | 222 | $228.20 | Automatic Execution |
11:56:22 - 29-May-25 |
| Sell* | 222 | $228.20 | Automatic Execution |
11:56:21 - 29-May-25 |
| Sell* | 3 | $228.15 | Automatic Execution |
11:08:17 - 29-May-25 |
| Sell* | 222 | $227.85 | Automatic Execution |
09:25:29 - 29-May-25 |
| Sell* | 222 | $228.40 | Automatic Execution |
09:12:45 - 29-May-25 |
| Sell* | 222 | $228.70 | Automatic Execution |
08:38:50 - 29-May-25 |
| Sell* | 222 | $228.65 | Automatic Execution |
08:30:10 - 29-May-25 |
| Sell* | 106 | $228.45 | Automatic Execution |
08:27:45 - 29-May-25 |
| Sell* | 222 | $228.45 | Automatic Execution |
08:27:44 - 29-May-25 |
| Sell* | 222 | $228.45 | Automatic Execution |
08:27:43 - 29-May-25 |
| Sell* | 99 | $228.45 | Automatic Execution |
08:22:46 - 29-May-25 |
| Sell* | 222 | $228.45 | Automatic Execution |
08:22:45 - 29-May-25 |
| Sell* | 222 | $228.45 | Automatic Execution |
08:22:44 - 29-May-25 |
| Sell* | 3 | $228.45 | Automatic Execution |
08:22:39 - 29-May-25 |
| Sell* | 4 | $228.45 | Automatic Execution |
08:22:39 - 29-May-25 |
| Sell* | 27 | $228.45 | Automatic Execution |
08:09:40 - 29-May-25 |
| Sell* | 7 | $228.55 | Automatic Execution |
08:09:23 - 29-May-25 |
| Sell* | 3 | $228.55 | Automatic Execution |
08:09:23 - 29-May-25 |
| Sell* | 12 | $228.55 | Automatic Execution |
08:09:10 - 29-May-25 |
| Sell* | 12 | $228.55 | Automatic Execution |
08:08:50 - 29-May-25 |
| Sell* | 11 | $228.55 | Automatic Execution |
08:08:30 - 29-May-25 |
| Sell* | 9 | $228.55 | Automatic Execution |
08:08:10 - 29-May-25 |
| Sell* | 10 | $228.55 | Automatic Execution |
08:07:50 - 29-May-25 |
| Sell* | 10 | $228.55 | Automatic Execution |
08:07:30 - 29-May-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
08:07:00 - 29-May-25 |
| Unknown* | 0 | $228.70 | SI Trade |
08:05:51 - 29-May-25 |
| Unknown* | 0 | $229.20 | SI Trade |
08:00:45 - 29-May-25 |
| Buy* | 7 | $227.30 | Automatic Execution |
16:29:56 - 28-May-25 |
| Buy* | 4 | $227.30 | Automatic Execution |
16:29:46 - 28-May-25 |
| Sell* | 249 | $227.20 | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 337 | $227.20 | Automatic Execution |
16:29:42 - 28-May-25 |
| Sell* | 304 | $227.20 | Automatic Execution |
16:29:42 - 28-May-25 |
| Buy* | 218 | $227.45 | Automatic Execution |
16:20:41 - 28-May-25 |
| Buy* | 33 | $227.55 | Automatic Execution |
16:00:55 - 28-May-25 |
| Buy* | 4 | $227.85 | SI Trade |
14:50:00 - 28-May-25 |
| Buy* | 544 | $228.85 | Automatic Execution |
10:44:48 - 28-May-25 |
| Sell* | 15 | $229.15 | Automatic Execution |
09:30:10 - 28-May-25 |
| Unknown* | 0 | $229.40 | SI Trade |
13:53:44 - 27-May-25 |
| Sell* | 197 | $229.45 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
13:05:37 - 27-May-25 |
| Unknown* | 27 | $229.90 | OTC Trade |
10:34:00 - 27-May-25 |
| Buy* | 27 | $229.90 | SI Trade |
10:34:00 - 27-May-25 |
| Unknown* | 0 | $229.45 | SI Trade |
09:14:42 - 27-May-25 |
| Unknown* | 0 | $229.45 | SI Trade |
09:12:29 - 27-May-25 |
| Sell* | 248 | $229.40 | Automatic Execution |
09:11:45 - 27-May-25 |
| Unknown* | 0 | $229.45 | SI Trade |
09:10:47 - 27-May-25 |
| Buy* | 87 | $229.30 | Automatic Execution |
09:05:45 - 27-May-25 |
| Sell* | 71 | $229.40 | Automatic Execution |
08:39:13 - 27-May-25 |
| Unknown* | 0 | $229.25 | SI Trade |
08:34:04 - 27-May-25 |
| Unknown* | 0 | $229.00 | SI Trade |
08:29:38 - 27-May-25 |
| Unknown* | 0 | $229.30 | SI Trade |
08:06:54 - 27-May-25 |
| Unknown* | 0 | $229.30 | SI Trade |
08:06:35 - 27-May-25 |
| Sell* | 12 | $229.00 | Automatic Execution |
08:01:14 - 27-May-25 |
| Sell* | 24 | $225.30 | Uncrossing Trade |
16:35:28 - 23-May-25 |
| Buy* | 2 | $225.30 | Automatic Execution |
15:54:48 - 23-May-25 |
| Sell* | 395 | $225.25 | Automatic Execution |
15:53:44 - 23-May-25 |
| Sell* | 549 | $225.25 | Automatic Execution |
15:53:44 - 23-May-25 |
| Sell* | 304 | $225.25 | Automatic Execution |
15:53:44 - 23-May-25 |
| Sell* | 252 | $225.25 | Automatic Execution |
15:53:44 - 23-May-25 |
| Unknown* | 0 | $225.60 | SI Trade |
15:48:12 - 23-May-25 |
| Sell* | 93 | $222.90 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 12 | $222.90 | Automatic Execution |
14:19:34 - 23-May-25 |
| Sell* | 549 | $222.90 | Automatic Execution |
14:19:34 - 23-May-25 |
| Buy* | 5 | $223.60 | SI Trade |
13:47:36 - 23-May-25 |
| Sell* | 3 | $222.70 | Automatic Execution |
13:23:48 - 23-May-25 |
| Buy* | 224 | $222.45 | Automatic Execution |
13:23:10 - 23-May-25 |
| Sell* | 12 | $227.15 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 3 | $228.35 | Automatic Execution |
12:19:52 - 23-May-25 |
| Sell* | 184 | $228.35 | Automatic Execution |
12:19:51 - 23-May-25 |
| Sell* | 3 | $228.75 | Automatic Execution |
10:47:03 - 23-May-25 |
| Sell* | 1 | $228.75 | Automatic Execution |
10:47:03 - 23-May-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
10:41:06 - 23-May-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
10:25:47 - 23-May-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
09:15:33 - 23-May-25 |
| Buy* | 74 | $229.55 | Automatic Execution |
09:10:46 - 23-May-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
08:39:11 - 23-May-25 |
| Sell* | 129 | $229.15 | Automatic Execution |
08:36:18 - 23-May-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
08:15:34 - 23-May-25 |
| Sell* | 87 | $227.70 | Uncrossing Trade |
16:35:26 - 22-May-25 |
| Buy* | 119 | $227.00 | Automatic Execution |
14:44:24 - 22-May-25 |
| Sell* | 1 | $227.05 | Automatic Execution |
12:51:19 - 22-May-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
08:09:12 - 22-May-25 |
| Unknown* | 0 | $228.85 | SI Trade |
08:06:00 - 22-May-25 |
| Buy* | 12 | $230.10 | Suspected BUY Trade |
16:35:26 - 21-May-25 |
| Buy* | 12 | $230.05 | Automatic Execution |
15:01:44 - 21-May-25 |
| Unknown* | 0 | $229.35 | SI Trade |
12:30:44 - 21-May-25 |
| Unknown* | 0 | $229.40 | SI Trade |
08:05:10 - 21-May-25 |
| Buy* | 596 | $228.25 | Automatic Execution |
14:59:20 - 20-May-25 |
| Buy* | 304 | $228.25 | Automatic Execution |
14:59:20 - 20-May-25 |
| Buy* | 6 | $228.35 | SI Trade |
14:58:43 - 20-May-25 |
| Unknown* | 6 | $228.35 | OTC Trade |
14:58:43 - 20-May-25 |
| Buy* | 101 | $227.30 | Automatic Execution |
09:12:08 - 20-May-25 |
| Sell* | 72 | $227.45 | Automatic Execution |
08:36:39 - 20-May-25 |
| Unknown* | 0 | $227.45 | SI Trade |
08:28:39 - 20-May-25 |
| Unknown* | 0 | $227.30 | SI Trade |
08:05:28 - 20-May-25 |
| Unknown* | 0 | $225.30 | SI Trade |
13:57:13 - 19-May-25 |
| Sell* | 8 | $225.35 | Automatic Execution |
13:57:13 - 19-May-25 |
| Sell* | 23 | $225.35 | Automatic Execution |
10:06:36 - 19-May-25 |
| Buy* | 12 | $225.35 | Automatic Execution |
10:06:35 - 19-May-25 |
| Sell* | 559 | $225.35 | Automatic Execution |
09:07:49 - 19-May-25 |
| Sell* | 250 | $225.15 | Automatic Execution |
08:31:12 - 19-May-25 |
| Sell* | 250 | $225.15 | Automatic Execution |
08:31:12 - 19-May-25 |
| Sell* | 559 | $224.85 | Automatic Execution |
08:20:00 - 19-May-25 |
| Unknown* | 0 | $225.00 | SI Trade |
08:06:36 - 19-May-25 |
| Unknown* | 0 | $224.95 | SI Trade |
08:06:13 - 19-May-25 |
| Unknown* | 0 | $224.95 | SI Trade |
08:06:02 - 19-May-25 |
| Buy* | 9 | $224.90 | Automatic Execution |
08:04:13 - 19-May-25 |
| Buy* | 4 | $224.85 | Automatic Execution |
08:01:00 - 19-May-25 |
| Buy* | 4 | $224.85 | Automatic Execution |
08:00:56 - 19-May-25 |
| Sell* | 52 | $224.05 | SI Trade |
14:48:37 - 16-May-25 |
| Buy* | 221 | $225.50 | Automatic Execution |
12:02:20 - 16-May-25 |
| Buy* | 12 | $225.60 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 90 | $225.60 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 656 | $225.50 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 447 | $225.50 | Automatic Execution |
12:02:19 - 16-May-25 |
| Buy* | 447 | $225.45 | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 221 | $225.40 | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 447 | $225.40 | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 117 | $225.35 | Automatic Execution |
09:04:43 - 16-May-25 |
| Sell* | 135 | $225.20 | Automatic Execution |
08:37:20 - 16-May-25 |
| Buy* | 222 | $225.15 | Automatic Execution |
08:26:27 - 16-May-25 |
| Buy* | 222 | $225.00 | Automatic Execution |
08:21:25 - 16-May-25 |
| Buy* | 222 | $225.05 | Automatic Execution |
08:15:05 - 16-May-25 |
| Buy* | 150 | $224.95 | Automatic Execution |
08:12:46 - 16-May-25 |
| Buy* | 72 | $224.95 | Automatic Execution |
08:12:45 - 16-May-25 |
| Unknown* | 0 | $225.00 | SI Trade |
08:05:23 - 16-May-25 |
| Sell* | 56 | $223.40 | SI Trade |
16:05:34 - 15-May-25 |
| Unknown* | 56 | $223.40 | OTC Trade |
16:05:34 - 15-May-25 |
| Sell* | 2 | $223.40 | Automatic Execution |
16:04:41 - 15-May-25 |
| Sell* | 9 | $223.40 | Automatic Execution |
15:16:25 - 15-May-25 |
| Unknown* | 0 | $223.00 | SI Trade |
12:33:56 - 15-May-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
12:33:55 - 15-May-25 |
| Unknown* | 0 | $223.00 | SI Trade |
12:33:55 - 15-May-25 |
| Unknown* | 0 | $222.75 | SI Trade |
08:05:33 - 15-May-25 |
| Buy* | 5 | $223.20 | Automatic Execution |
16:28:46 - 14-May-25 |
| Buy* | 11 | $223.10 | Automatic Execution |
16:27:14 - 14-May-25 |
| Buy* | 5 | $223.05 | Automatic Execution |
16:25:05 - 14-May-25 |
| Buy* | 8 | $223.00 | Automatic Execution |
16:21:54 - 14-May-25 |
| Buy* | 8 | $222.95 | Automatic Execution |
16:19:04 - 14-May-25 |
| Sell* | 8 | $222.90 | Automatic Execution |
16:15:07 - 14-May-25 |
| Sell* | 8 | $223.45 | Automatic Execution |
16:00:01 - 14-May-25 |
| Sell* | 8 | $223.45 | Automatic Execution |
16:00:01 - 14-May-25 |
| Sell* | 8 | $223.45 | Automatic Execution |
16:00:01 - 14-May-25 |
| Sell* | 8 | $223.45 | Automatic Execution |
16:00:01 - 14-May-25 |
| Sell* | 8 | $223.20 | Automatic Execution |
15:38:47 - 14-May-25 |
| Sell* | 16 | $223.25 | Automatic Execution |
15:38:47 - 14-May-25 |
| Sell* | 8 | $223.25 | Automatic Execution |
15:38:47 - 14-May-25 |
| Sell* | 8 | $223.25 | Automatic Execution |
15:38:47 - 14-May-25 |
| Buy* | 16 | $223.30 | Automatic Execution |
15:38:46 - 14-May-25 |
| Sell* | 8 | $223.30 | Automatic Execution |
15:17:37 - 14-May-25 |
| Sell* | 8 | $223.35 | Automatic Execution |
15:17:35 - 14-May-25 |
| Sell* | 8 | $223.35 | Automatic Execution |
15:17:35 - 14-May-25 |
| Sell* | 24 | $223.45 | Automatic Execution |
15:11:18 - 14-May-25 |
| Sell* | 8 | $223.30 | Automatic Execution |
14:56:39 - 14-May-25 |
| Sell* | 8 | $223.30 | Automatic Execution |
14:56:39 - 14-May-25 |
| Sell* | 8 | $223.45 | Automatic Execution |
14:53:49 - 14-May-25 |
| Sell* | 8 | $223.40 | Automatic Execution |
14:48:03 - 14-May-25 |
| Sell* | 8 | $223.50 | Automatic Execution |
14:44:50 - 14-May-25 |
| Sell* | 8 | $223.55 | Automatic Execution |
14:35:31 - 14-May-25 |
| Sell* | 32 | $223.60 | Automatic Execution |
14:35:31 - 14-May-25 |
| Buy* | 694 | $223.65 | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 304 | $223.65 | Automatic Execution |
14:33:30 - 14-May-25 |
| Buy* | 16 | $223.70 | Automatic Execution |
14:32:50 - 14-May-25 |
| Buy* | 146 | $223.70 | Automatic Execution |
14:32:30 - 14-May-25 |
| Buy* | 304 | $223.70 | Automatic Execution |
14:32:30 - 14-May-25 |