| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 264.75 | 268.10 | 264.35 | 268.10 | 10,709 |
| 5th Feb 2026 (Thu) | 267.25 | 268.30 | 263.90 | 264.75 | 2,032 |
| 4th Feb 2026 (Wed) | 268.95 | 269.65 | 267.45 | 267.575 | 1,759 |
| 3rd Feb 2026 (Tue) | 269.85 | 270.40 | 266.25 | 267.55 | 5,731 |
| 2nd Feb 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 30 |
| 30th Jan 2026 (Fri) | 266.40 | 268.80 | 266.40 | 266.85 | 2,288 |
| 29th Jan 2026 (Thu) | 271.45 | 271.45 | 265.80 | 265.75 | 1,308 |
| 28th Jan 2026 (Wed) | 271.80 | 272.10 | 267.25 | 267.25 | 2,021 |
| 27th Jan 2026 (Tue) | 266.45 | 270.80 | 266.45 | 270.80 | 28,354 |
| 26th Jan 2026 (Mon) | 265.80 | 267.50 | 265.60 | 267.20 | 5,514 |
| 23rd Jan 2026 (Fri) | 263.35 | 263.55 | 262.80 | 263.475 | 1,737 |
| 22nd Jan 2026 (Thu) | 262.60 | 264.00 | 262.60 | 264.00 | 2,761 |
| 21st Jan 2026 (Wed) | 260.00 | 260.80 | 258.05 | 259.95 | 6,222 |
| 20th Jan 2026 (Tue) | 260.20 | 260.65 | 259.55 | 260.65 | 775 |
| 19th Jan 2026 (Mon) | 260.05 | 260.85 | 260.05 | 260.525 | 3,109 |
| 16th Jan 2026 (Fri) | 263.60 | 263.90 | 263.10 | 263.40 | 4,681 |
| 15th Jan 2026 (Thu) | 264.50 | 264.50 | 263.65 | 264.10 | 5,683 |
| 14th Jan 2026 (Wed) | 263.70 | 264.00 | 263.50 | 263.50 | 4,355 |
| 13th Jan 2026 (Tue) | 264.50 | 264.75 | 263.55 | 263.75 | 4,850 |
| 12th Jan 2026 (Mon) | 262.70 | 264.45 | 262.70 | 264.225 | 872 |
| 9th Jan 2026 (Fri) | 261.40 | 262.80 | 261.25 | 262.625 | 1,593 |
| 8th Jan 2026 (Thu) | 260.70 | 260.80 | 260.60 | 260.375 | 1,799 |
| 7th Jan 2026 (Wed) | 261.65 | 261.75 | 261.05 | 261.50 | 4,375 |
| 6th Jan 2026 (Tue) | 262.05 | 262.05 | 261.15 | 261.60 | 747 |
| 5th Jan 2026 (Mon) | 259.80 | 261.45 | 259.75 | 261.425 | 122 |
| 2nd Jan 2026 (Fri) | 257.30 | 259.15 | 257.25 | 259.025 | 1,801 |
| 1st Jan 2026 (Thu) | 256.30 | 256.30 | 256.30 | 256.30 | 0 |
| 31st Dec 2025 (Wed) | 256.30 | 256.30 | 256.30 | 256.30 | 11 |
| 30th Dec 2025 (Tue) | 255.95 | 258.10 | 255.95 | 257.45 | 3,140 |
| 29th Dec 2025 (Mon) | 255.65 | 256.05 | 255.20 | 255.20 | 75 |
| 26th Dec 2025 (Fri) | 255.85 | 255.85 | 255.85 | 255.85 | 0 |
| 25th Dec 2025 (Thu) | 255.85 | 255.85 | 255.85 | 255.85 | 0 |
| 24th Dec 2025 (Wed) | 256.00 | 256.00 | 255.85 | 255.85 | 18 |
| 23rd Dec 2025 (Tue) | 255.60 | 255.80 | 254.95 | 255.45 | 590 |
| 22nd Dec 2025 (Mon) | 254.95 | 255.35 | 254.45 | 255.125 | 1,729 |
| 19th Dec 2025 (Fri) | 253.75 | 254.85 | 253.75 | 254.95 | 1,209 |
| 18th Dec 2025 (Thu) | 251.95 | 253.70 | 251.95 | 254.275 | 193 |
| 17th Dec 2025 (Wed) | 253.15 | 253.20 | 252.40 | 252.25 | 546 |
| 16th Dec 2025 (Tue) | 253.45 | 254.35 | 253.45 | 253.725 | 1,523 |
| 15th Dec 2025 (Mon) | 253.10 | 254.80 | 253.00 | 254.40 | 854 |
| 12th Dec 2025 (Fri) | 254.80 | 255.00 | 252.30 | 252.30 | 3,071 |
| 11th Dec 2025 (Thu) | 251.65 | 254.30 | 251.60 | 253.75 | 3,442 |
| 10th Dec 2025 (Wed) | 250.25 | 250.25 | 249.30 | 250.15 | 2,287 |
| 9th Dec 2025 (Tue) | 251.10 | 251.35 | 250.05 | 250.40 | 4,647 |
| 8th Dec 2025 (Mon) | 250.85 | 251.05 | 250.20 | 250.30 | 3,530 |