| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 249.90 | 249.90 | 246.20 | 248.45 | 3,621 |
| 13th Nov 2025 (Thu) | 252.30 | 252.35 | 251.25 | 251.375 | 1,887 |
| 12th Nov 2025 (Wed) | 250.30 | 251.80 | 250.30 | 251.65 | 3,503 |
| 11th Nov 2025 (Tue) | 246.65 | 248.90 | 246.65 | 249.275 | 857 |
| 10th Nov 2025 (Mon) | 245.65 | 246.35 | 245.30 | 245.90 | 3,055 |
| 7th Nov 2025 (Fri) | 244.30 | 244.30 | 242.65 | 242.325 | 1,552 |
| 6th Nov 2025 (Thu) | 244.70 | 245.10 | 243.20 | 243.25 | 3,964 |
| 5th Nov 2025 (Wed) | 241.80 | 244.25 | 241.70 | 244.275 | 3,488 |
| 4th Nov 2025 (Tue) | 243.20 | 244.05 | 242.50 | 244.05 | 26,600 |
| 3rd Nov 2025 (Mon) | 245.40 | 245.40 | 245.40 | 245.575 | 658 |
| 31st Oct 2025 (Fri) | 247.10 | 247.30 | 246.75 | 245.35 | 837 |
| 30th Oct 2025 (Thu) | 249.15 | 249.15 | 247.20 | 247.225 | 1,056 |
| 29th Oct 2025 (Wed) | 249.80 | 249.80 | 249.625 | 249.625 | 0 |
| 28th Oct 2025 (Tue) | 249.30 | 249.80 | 249.30 | 249.80 | 1,365 |
| 27th Oct 2025 (Mon) | 249.25 | 249.55 | 249.25 | 249.45 | 5,625 |
| 24th Oct 2025 (Fri) | 248.40 | 248.50 | 247.75 | 248.05 | 754 |
| 23rd Oct 2025 (Thu) | 246.40 | 247.05 | 246.40 | 247.275 | 981 |
| 22nd Oct 2025 (Wed) | 247.35 | 247.35 | 246.30 | 246.30 | 2,363 |
| 21st Oct 2025 (Tue) | 247.80 | 247.95 | 247.60 | 247.80 | 1,080 |
| 20th Oct 2025 (Mon) | 246.80 | 248.15 | 246.75 | 248.15 | 1,091 |
| 17th Oct 2025 (Fri) | 244.75 | 245.25 | 244.15 | 245.25 | 309 |
| 16th Oct 2025 (Thu) | 246.00 | 247.60 | 244.60 | 247.60 | 6,104 |
| 15th Oct 2025 (Wed) | 246.20 | 246.20 | 245.00 | 245.00 | 12,989 |
| 14th Oct 2025 (Tue) | 240.85 | 242.40 | 239.90 | 242.225 | 1,913 |
| 13th Oct 2025 (Mon) | 243.40 | 244.30 | 241.75 | 242.225 | 802 |
| 10th Oct 2025 (Fri) | 245.20 | 245.45 | 242.20 | 242.20 | 1,292 |
| 9th Oct 2025 (Thu) | 247.00 | 247.10 | 244.45 | 244.45 | 1,616 |
| 8th Oct 2025 (Wed) | 244.75 | 246.95 | 244.75 | 246.50 | 1,040 |
| 7th Oct 2025 (Tue) | 247.15 | 247.15 | 246.05 | 246.05 | 2,410 |
| 6th Oct 2025 (Mon) | 247.50 | 247.85 | 245.35 | 247.35 | 3,934 |
| 3rd Oct 2025 (Fri) | 249.20 | 249.25 | 248.60 | 249.05 | 2,397 |
| 2nd Oct 2025 (Thu) | 248.05 | 249.60 | 247.70 | 247.70 | 911 |
| 1st Oct 2025 (Wed) | 244.35 | 246.05 | 243.80 | 245.70 | 1,904 |
| 30th Sep 2025 (Tue) | 242.40 | 243.70 | 242.25 | 243.50 | 3,276 |
| 29th Sep 2025 (Mon) | 242.40 | 242.80 | 242.25 | 242.40 | 2,894 |
| 26th Sep 2025 (Fri) | 240.05 | 241.35 | 239.20 | 241.35 | 5,224 |
| 25th Sep 2025 (Thu) | 239.30 | 239.55 | 238.65 | 238.525 | 1,084 |
| 24th Sep 2025 (Wed) | 242.15 | 242.15 | 242.15 | 241.15 | 3 |
| 23rd Sep 2025 (Tue) | 241.55 | 243.25 | 241.55 | 242.60 | 400 |
| 22nd Sep 2025 (Mon) | 240.70 | 241.10 | 239.85 | 240.85 | 1,802 |
| 19th Sep 2025 (Fri) | 242.25 | 242.70 | 241.65 | 241.15 | 365 |
| 18th Sep 2025 (Thu) | 242.25 | 242.25 | 241.70 | 241.975 | 431 |
| 17th Sep 2025 (Wed) | 241.35 | 241.45 | 240.35 | 240.175 | 7,712 |
| 16th Sep 2025 (Tue) | 241.70 | 242.35 | 240.85 | 240.15 | 4,435 |
| 15th Sep 2025 (Mon) | 240.20 | 241.95 | 240.20 | 241.775 | 1,205 |