| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 244.75 | 245.25 | 244.15 | 245.25 | 309 |
| 16th Oct 2025 (Thu) | 246.00 | 247.60 | 244.60 | 247.60 | 6,104 |
| 15th Oct 2025 (Wed) | 246.20 | 246.20 | 245.00 | 245.00 | 12,989 |
| 14th Oct 2025 (Tue) | 240.85 | 242.40 | 239.90 | 242.225 | 1,913 |
| 13th Oct 2025 (Mon) | 243.40 | 244.30 | 241.75 | 242.225 | 802 |
| 10th Oct 2025 (Fri) | 245.20 | 245.45 | 242.20 | 242.20 | 1,292 |
| 9th Oct 2025 (Thu) | 247.00 | 247.10 | 244.45 | 244.45 | 1,616 |
| 8th Oct 2025 (Wed) | 244.75 | 246.95 | 244.75 | 246.50 | 1,040 |
| 7th Oct 2025 (Tue) | 247.15 | 247.15 | 246.05 | 246.05 | 2,410 |
| 6th Oct 2025 (Mon) | 247.50 | 247.85 | 245.35 | 247.35 | 3,934 |
| 3rd Oct 2025 (Fri) | 249.20 | 249.25 | 248.60 | 249.05 | 2,397 |
| 2nd Oct 2025 (Thu) | 248.05 | 249.60 | 247.70 | 247.70 | 911 |
| 1st Oct 2025 (Wed) | 244.35 | 246.05 | 243.80 | 245.70 | 1,904 |
| 30th Sep 2025 (Tue) | 242.40 | 243.70 | 242.25 | 243.50 | 3,276 |
| 29th Sep 2025 (Mon) | 242.40 | 242.80 | 242.25 | 242.40 | 2,894 |
| 26th Sep 2025 (Fri) | 240.05 | 241.35 | 239.20 | 241.35 | 5,224 |
| 25th Sep 2025 (Thu) | 239.30 | 239.55 | 238.65 | 238.525 | 1,084 |
| 24th Sep 2025 (Wed) | 242.15 | 242.15 | 242.15 | 241.15 | 3 |
| 23rd Sep 2025 (Tue) | 241.55 | 243.25 | 241.55 | 242.60 | 400 |
| 22nd Sep 2025 (Mon) | 240.70 | 241.10 | 239.85 | 240.85 | 1,802 |
| 19th Sep 2025 (Fri) | 242.25 | 242.70 | 241.65 | 241.15 | 365 |
| 18th Sep 2025 (Thu) | 242.25 | 242.25 | 241.70 | 241.975 | 431 |
| 17th Sep 2025 (Wed) | 241.35 | 241.45 | 240.35 | 240.175 | 7,712 |
| 16th Sep 2025 (Tue) | 241.70 | 242.35 | 240.85 | 240.15 | 4,435 |
| 15th Sep 2025 (Mon) | 240.20 | 241.95 | 240.20 | 241.775 | 1,205 |
| 12th Sep 2025 (Fri) | 239.70 | 239.70 | 238.40 | 238.90 | 332 |
| 11th Sep 2025 (Thu) | 237.45 | 239.15 | 237.05 | 239.15 | 4,656 |
| 10th Sep 2025 (Wed) | 238.20 | 238.20 | 237.60 | 237.65 | 126 |
| 9th Sep 2025 (Tue) | 239.15 | 239.15 | 237.60 | 237.60 | 1,409 |
| 8th Sep 2025 (Mon) | 236.55 | 237.90 | 236.55 | 237.90 | 1,207 |
| 5th Sep 2025 (Fri) | 236.15 | 236.25 | 235.00 | 235.80 | 2,134 |
| 4th Sep 2025 (Thu) | 233.15 | 234.70 | 233.15 | 234.60 | 1,851 |
| 3rd Sep 2025 (Wed) | 233.15 | 234.20 | 233.05 | 234.00 | 2,482 |
| 2nd Sep 2025 (Tue) | 237.00 | 237.00 | 231.75 | 232.25 | 6,260 |
| 1st Sep 2025 (Mon) | 237.50 | 237.85 | 237.10 | 236.90 | 8,007 |
| 29th Aug 2025 (Fri) | 237.00 | 237.15 | 236.35 | 236.65 | 442 |
| 28th Aug 2025 (Thu) | 237.75 | 237.75 | 237.25 | 237.65 | 259 |
| 27th Aug 2025 (Wed) | 237.10 | 237.10 | 237.10 | 236.30 | 588 |
| 26th Aug 2025 (Tue) | 237.30 | 237.90 | 236.55 | 237.60 | 690 |
| 25th Aug 2025 (Mon) | 243.175 | 243.175 | 243.175 | 243.175 | 0 |
| 22nd Aug 2025 (Fri) | 238.60 | 242.70 | 238.60 | 243.175 | 935 |
| 21st Aug 2025 (Thu) | 240.75 | 240.75 | 240.75 | 239.55 | 62 |
| 20th Aug 2025 (Wed) | 240.00 | 241.55 | 240.00 | 240.75 | 1,183 |
| 19th Aug 2025 (Tue) | 240.25 | 241.20 | 239.90 | 241.475 | 1,047 |