| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 205.65 | 206.15 | 205.35 | 207.25 | 462 |
| 1st Apr 2025 (Tue) | 205.55 | 206.50 | 205.55 | 207.15 | 674 |
| 31st Mar 2025 (Mon) | 205.70 | 206.35 | 203.85 | 204.55 | 143 |
| 28th Mar 2025 (Fri) | 208.40 | 208.70 | 207.45 | 208.025 | 3,033 |
| 27th Mar 2025 (Thu) | 208.90 | 209.90 | 208.25 | 209.35 | 21,926 |
| 26th Mar 2025 (Wed) | 212.00 | 212.00 | 210.45 | 210.10 | 1,470 |
| 25th Mar 2025 (Tue) | 210.55 | 213.35 | 210.55 | 212.575 | 491 |
| 24th Mar 2025 (Mon) | 213.25 | 213.25 | 210.50 | 210.50 | 3,538 |
| 21st Mar 2025 (Fri) | 210.75 | 211.45 | 210.45 | 211.25 | 28,000 |
| 20th Mar 2025 (Thu) | 212.40 | 213.10 | 211.90 | 212.75 | 34,489 |
| 19th Mar 2025 (Wed) | 214.40 | 215.55 | 214.40 | 215.55 | 41,207 |
| 18th Mar 2025 (Tue) | 215.80 | 216.25 | 215.15 | 215.775 | 7,999 |
| 17th Mar 2025 (Mon) | 211.20 | 213.45 | 211.20 | 213.725 | 11 |
| 14th Mar 2025 (Fri) | 208.70 | 211.25 | 208.70 | 211.225 | 2,660 |
| 13th Mar 2025 (Thu) | 209.55 | 209.55 | 208.05 | 208.30 | 5,582 |
| 12th Mar 2025 (Wed) | 210.10 | 210.50 | 208.70 | 210.15 | 3,791 |
| 11th Mar 2025 (Tue) | 211.50 | 211.90 | 207.75 | 208.075 | 4,466 |
| 10th Mar 2025 (Mon) | 212.60 | 212.60 | 209.35 | 209.35 | 1,985 |
| 7th Mar 2025 (Fri) | 212.00 | 213.50 | 212.00 | 212.575 | 5,068 |
| 6th Mar 2025 (Thu) | 212.60 | 214.60 | 212.45 | 214.80 | 48,364 |
| 5th Mar 2025 (Wed) | 209.10 | 211.90 | 209.10 | 211.55 | 2,749 |
| 4th Mar 2025 (Tue) | 205.80 | 205.80 | 202.80 | 202.80 | 2,123 |
| 3rd Mar 2025 (Mon) | 204.10 | 207.80 | 204.00 | 207.80 | 1,517 |
| 28th Feb 2025 (Fri) | 201.80 | 201.80 | 201.80 | 202.45 | 5 |
| 27th Feb 2025 (Thu) | 204.95 | 205.45 | 203.15 | 203.05 | 1,545 |
| 26th Feb 2025 (Wed) | 205.25 | 206.95 | 205.25 | 207.20 | 49 |
| 25th Feb 2025 (Tue) | 203.35 | 204.65 | 203.35 | 204.125 | 678 |
| 24th Feb 2025 (Mon) | 204.35 | 204.60 | 202.65 | 203.725 | 617 |
| 21st Feb 2025 (Fri) | 204.15 | 204.15 | 203.75 | 203.425 | 1,846 |
| 20th Feb 2025 (Thu) | 203.45 | 204.10 | 203.35 | 203.375 | 3,057 |
| 19th Feb 2025 (Wed) | 206.10 | 206.10 | 202.60 | 202.60 | 2,005 |
| 18th Feb 2025 (Tue) | 205.50 | 205.60 | 205.40 | 206.425 | 304 |
| 17th Feb 2025 (Mon) | 205.05 | 206.00 | 205.05 | 206.275 | 213 |
| 14th Feb 2025 (Fri) | 204.65 | 205.55 | 204.65 | 205.15 | 209 |
| 13th Feb 2025 (Thu) | 202.65 | 204.15 | 202.55 | 204.15 | 2,054 |
| 12th Feb 2025 (Wed) | 199.38 | 199.82 | 199.38 | 199.54 | 618 |
| 11th Feb 2025 (Tue) | 197.02 | 198.54 | 197.02 | 198.54 | 62,426 |
| 10th Feb 2025 (Mon) | 196.54 | 196.78 | 196.26 | 197.04 | 5 |
| 7th Feb 2025 (Fri) | 198.38 | 198.38 | 196.14 | 196.26 | 6,180 |
| 6th Feb 2025 (Thu) | 196.06 | 197.18 | 196.06 | 198.00 | 1,060 |
| 5th Feb 2025 (Wed) | 194.94 | 195.92 | 194.94 | 195.92 | 1,601 |
| 4th Feb 2025 (Tue) | 191.74 | 194.82 | 191.74 | 194.82 | 3,289 |
| 3rd Feb 2025 (Mon) | 190.86 | 192.32 | 190.10 | 192.00 | 2,406 |