| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 245.30 | 245.30 | 241.45 | 242.10 | 3,578 |
| 26th Mar 2026 (Thu) | 246.30 | 246.95 | 244.90 | 245.20 | 1,651 |
| 25th Mar 2026 (Wed) | 250.45 | 251.15 | 248.30 | 249.15 | 4,190 |
| 24th Mar 2026 (Tue) | 245.75 | 246.50 | 243.25 | 246.25 | 2,644 |
| 23rd Mar 2026 (Mon) | 238.70 | 249.80 | 235.60 | 245.90 | 28,936 |
| 20th Mar 2026 (Fri) | 250.25 | 250.35 | 242.60 | 242.60 | 13,476 |
| 19th Mar 2026 (Thu) | 247.60 | 247.60 | 244.60 | 246.75 | 3,198 |
| 18th Mar 2026 (Wed) | 255.70 | 255.75 | 251.55 | 251.95 | 2,055 |
| 17th Mar 2026 (Tue) | 251.35 | 254.95 | 251.20 | 253.50 | 8,033 |
| 16th Mar 2026 (Mon) | 249.00 | 252.45 | 248.05 | 251.025 | 1,405 |
| 13th Mar 2026 (Fri) | 248.80 | 252.85 | 247.45 | 249.10 | 1,921 |
| 12th Mar 2026 (Thu) | 253.60 | 253.70 | 251.75 | 251.925 | 13,539 |
| 11th Mar 2026 (Wed) | 255.30 | 256.35 | 253.80 | 255.00 | 12,219 |
| 10th Mar 2026 (Tue) | 257.70 | 259.00 | 256.05 | 258.25 | 3,513 |
| 9th Mar 2026 (Mon) | 245.05 | 251.00 | 244.35 | 250.60 | 10,662 |
| 6th Mar 2026 (Fri) | 256.50 | 256.65 | 249.70 | 252.20 | 2,291 |
| 5th Mar 2026 (Thu) | 258.80 | 261.55 | 254.55 | 254.15 | 11,976 |
| 4th Mar 2026 (Wed) | 256.05 | 260.20 | 255.50 | 260.10 | 4,605 |
| 3rd Mar 2026 (Tue) | 261.15 | 261.55 | 253.30 | 254.575 | 3,484 |
| 2nd Mar 2026 (Mon) | 266.55 | 268.90 | 265.75 | 266.30 | 4,975 |
| 27th Feb 2026 (Fri) | 274.25 | 275.45 | 274.25 | 275.40 | 1,014 |
| 26th Feb 2026 (Thu) | 275.95 | 276.15 | 275.95 | 275.35 | 365 |
| 25th Feb 2026 (Wed) | 274.75 | 275.15 | 274.75 | 275.80 | 138 |
| 24th Feb 2026 (Tue) | 272.30 | 272.30 | 272.25 | 273.575 | 1,421 |
| 23rd Feb 2026 (Mon) | 273.90 | 274.00 | 272.90 | 273.35 | 349 |
| 20th Feb 2026 (Fri) | 270.55 | 273.80 | 270.55 | 273.45 | 2,888 |
| 19th Feb 2026 (Thu) | 272.40 | 272.40 | 269.60 | 269.90 | 211 |
| 18th Feb 2026 (Wed) | 270.55 | 273.00 | 270.50 | 273.00 | 6,126 |
| 17th Feb 2026 (Tue) | 267.85 | 269.85 | 267.65 | 269.85 | 777 |
| 16th Feb 2026 (Mon) | 269.80 | 270.10 | 268.70 | 268.70 | 4,467 |
| 13th Feb 2026 (Fri) | 269.70 | 269.70 | 267.85 | 268.90 | 966 |
| 12th Feb 2026 (Thu) | 272.90 | 272.95 | 269.90 | 269.90 | 4,102 |
| 11th Feb 2026 (Wed) | 272.90 | 272.90 | 271.00 | 271.30 | 921 |
| 10th Feb 2026 (Tue) | 272.85 | 273.85 | 272.45 | 272.45 | 2,099 |
| 9th Feb 2026 (Mon) | 270.30 | 271.50 | 270.30 | 272.50 | 203 |
| 6th Feb 2026 (Fri) | 264.75 | 268.10 | 264.35 | 268.10 | 10,709 |
| 5th Feb 2026 (Thu) | 267.25 | 268.30 | 263.90 | 264.75 | 2,032 |
| 4th Feb 2026 (Wed) | 268.95 | 269.65 | 267.45 | 267.575 | 1,759 |
| 3rd Feb 2026 (Tue) | 269.85 | 270.40 | 266.25 | 267.55 | 5,731 |
| 2nd Feb 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 30 |
| 30th Jan 2026 (Fri) | 266.40 | 268.80 | 266.40 | 266.85 | 2,288 |
| 29th Jan 2026 (Thu) | 271.45 | 271.45 | 265.80 | 265.75 | 1,308 |