| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 240.20 | 241.95 | 240.20 | 241.775 | 1,205 |
| 12th Sep 2025 (Fri) | 239.70 | 239.70 | 238.40 | 238.90 | 332 |
| 11th Sep 2025 (Thu) | 237.45 | 239.15 | 237.05 | 239.15 | 4,656 |
| 10th Sep 2025 (Wed) | 238.20 | 238.20 | 237.60 | 237.65 | 126 |
| 9th Sep 2025 (Tue) | 239.15 | 239.15 | 237.60 | 237.60 | 1,409 |
| 8th Sep 2025 (Mon) | 236.55 | 237.90 | 236.55 | 237.90 | 1,207 |
| 5th Sep 2025 (Fri) | 236.15 | 236.25 | 235.00 | 235.80 | 2,134 |
| 4th Sep 2025 (Thu) | 233.15 | 234.70 | 233.15 | 234.60 | 1,851 |
| 3rd Sep 2025 (Wed) | 233.15 | 234.20 | 233.05 | 234.00 | 2,482 |
| 2nd Sep 2025 (Tue) | 237.00 | 237.00 | 231.75 | 232.25 | 6,260 |
| 1st Sep 2025 (Mon) | 237.50 | 237.85 | 237.10 | 236.90 | 8,007 |
| 29th Aug 2025 (Fri) | 237.00 | 237.15 | 236.35 | 236.65 | 442 |
| 28th Aug 2025 (Thu) | 237.75 | 237.75 | 237.25 | 237.65 | 259 |
| 27th Aug 2025 (Wed) | 237.10 | 237.10 | 237.10 | 236.30 | 588 |
| 26th Aug 2025 (Tue) | 237.30 | 237.90 | 236.55 | 237.60 | 690 |
| 25th Aug 2025 (Mon) | 243.175 | 243.175 | 243.175 | 243.175 | 0 |
| 22nd Aug 2025 (Fri) | 238.60 | 242.70 | 238.60 | 243.175 | 935 |
| 21st Aug 2025 (Thu) | 240.75 | 240.75 | 240.75 | 239.55 | 62 |
| 20th Aug 2025 (Wed) | 240.00 | 241.55 | 240.00 | 240.75 | 1,183 |
| 19th Aug 2025 (Tue) | 240.25 | 241.20 | 239.90 | 241.475 | 1,047 |
| 18th Aug 2025 (Mon) | 240.95 | 240.95 | 239.35 | 239.35 | 0 |
| 15th Aug 2025 (Fri) | 241.00 | 241.05 | 240.30 | 240.95 | 232 |
| 14th Aug 2025 (Thu) | 238.30 | 238.30 | 238.30 | 238.95 | 3 |
| 13th Aug 2025 (Wed) | 238.70 | 238.70 | 238.70 | 238.70 | 53 |
| 12th Aug 2025 (Tue) | 235.05 | 236.70 | 233.95 | 236.40 | 1,007 |
| 11th Aug 2025 (Mon) | 236.65 | 236.65 | 234.15 | 234.475 | 4 |
| 8th Aug 2025 (Fri) | 235.60 | 236.00 | 235.60 | 236.425 | 5,838 |
| 7th Aug 2025 (Thu) | 234.85 | 236.10 | 234.45 | 234.95 | 1,087 |
| 6th Aug 2025 (Wed) | 231.25 | 232.30 | 231.25 | 232.225 | 1,543 |
| 5th Aug 2025 (Tue) | 230.75 | 230.80 | 229.60 | 230.50 | 1,827 |
| 4th Aug 2025 (Mon) | 228.15 | 230.15 | 228.15 | 229.85 | 5,900 |
| 1st Aug 2025 (Fri) | 227.15 | 227.35 | 225.45 | 226.525 | 2,474 |
| 31st Jul 2025 (Thu) | 233.70 | 233.85 | 230.40 | 230.45 | 1,572 |
| 30th Jul 2025 (Wed) | 234.20 | 234.85 | 233.55 | 233.475 | 185 |
| 29th Jul 2025 (Tue) | 233.25 | 234.95 | 233.25 | 233.90 | 6,199 |
| 28th Jul 2025 (Mon) | 238.05 | 238.05 | 234.05 | 234.05 | 4,823 |
| 25th Jul 2025 (Fri) | 236.95 | 237.30 | 235.85 | 237.30 | 2,222 |
| 24th Jul 2025 (Thu) | 239.50 | 239.50 | 238.00 | 238.35 | 1,001 |
| 23rd Jul 2025 (Wed) | 236.75 | 237.45 | 236.05 | 236.60 | 5,998 |
| 22nd Jul 2025 (Tue) | 234.55 | 234.65 | 233.90 | 234.65 | 6,370 |
| 21st Jul 2025 (Mon) | 234.90 | 234.90 | 234.80 | 235.725 | 1,030 |
| 18th Jul 2025 (Fri) | 235.35 | 235.80 | 234.85 | 234.65 | 7,068 |
| 17th Jul 2025 (Thu) | 233.00 | 233.40 | 232.65 | 233.75 | 481 |
| 16th Jul 2025 (Wed) | 232.65 | 232.75 | 231.90 | 233.25 | 3,164 |