| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 227.55 | 228.80 | 227.55 | 227.85 | 4,975 |
| 29th May 2025 (Thu) | 228.55 | 228.90 | 227.75 | 228.25 | 8,683 |
| 28th May 2025 (Wed) | 229.15 | 229.15 | 227.20 | 227.275 | 1,722 |
| 27th May 2025 (Tue) | 229.00 | 229.50 | 229.00 | 229.725 | 867 |
| 26th May 2025 (Mon) | 225.30 | 225.30 | 225.30 | 225.30 | 0 |
| 23rd May 2025 (Fri) | 229.00 | 229.55 | 222.45 | 225.30 | 3,097 |
| 22nd May 2025 (Thu) | 228.70 | 228.70 | 227.00 | 227.70 | 210 |
| 21st May 2025 (Wed) | 230.05 | 230.10 | 230.05 | 230.10 | 24 |
| 20th May 2025 (Tue) | 227.45 | 228.25 | 227.30 | 228.25 | 1,086 |
| 19th May 2025 (Mon) | 224.85 | 225.35 | 224.85 | 226.375 | 2,237 |
| 16th May 2025 (Fri) | 224.95 | 225.60 | 224.95 | 223.50 | 3,733 |
| 15th May 2025 (Thu) | 223.00 | 223.65 | 223.00 | 223.575 | 418 |
| 14th May 2025 (Wed) | 223.75 | 224.10 | 222.90 | 223.10 | 7,442 |
| 13th May 2025 (Tue) | 221.30 | 222.65 | 221.05 | 222.85 | 1,512 |
| 12th May 2025 (Mon) | 222.30 | 222.75 | 220.65 | 221.00 | 25,021 |
| 9th May 2025 (Fri) | 220.10 | 221.55 | 220.10 | 220.875 | 1,125 |
| 8th May 2025 (Thu) | 220.45 | 220.85 | 219.80 | 219.80 | 786 |
| 7th May 2025 (Wed) | 220.40 | 220.55 | 219.35 | 219.35 | 39,125 |
| 6th May 2025 (Tue) | 221.05 | 221.05 | 218.40 | 220.15 | 1,511 |
| 5th May 2025 (Mon) | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| 2nd May 2025 (Fri) | 217.10 | 220.15 | 217.10 | 219.725 | 2,548 |
| 1st May 2025 (Thu) | 216.30 | 216.35 | 216.00 | 216.60 | 1,284 |
| 30th Apr 2025 (Wed) | 214.25 | 214.80 | 213.80 | 214.80 | 2,036 |
| 29th Apr 2025 (Tue) | 215.75 | 215.85 | 215.50 | 215.90 | 33,290 |
| 28th Apr 2025 (Mon) | 214.90 | 215.80 | 214.90 | 214.40 | 3,092 |
| 25th Apr 2025 (Fri) | 212.70 | 213.20 | 212.70 | 213.725 | 6,921 |
| 24th Apr 2025 (Thu) | 212.10 | 212.15 | 212.10 | 211.825 | 292 |
| 23rd Apr 2025 (Wed) | 210.00 | 211.90 | 209.80 | 211.40 | 11,168 |
| 22nd Apr 2025 (Tue) | 207.35 | 208.70 | 206.60 | 208.70 | 2,036 |
| 21st Apr 2025 (Mon) | 205.425 | 205.425 | 205.425 | 205.425 | 0 |
| 18th Apr 2025 (Fri) | 205.425 | 205.425 | 205.425 | 205.425 | 0 |
| 17th Apr 2025 (Thu) | 206.10 | 206.10 | 205.30 | 205.425 | 60 |
| 16th Apr 2025 (Wed) | 203.95 | 206.10 | 203.95 | 206.10 | 656 |
| 15th Apr 2025 (Tue) | 204.20 | 205.35 | 203.75 | 205.05 | 2,396 |
| 14th Apr 2025 (Mon) | 202.95 | 203.55 | 202.80 | 203.00 | 2,045 |
| 11th Apr 2025 (Fri) | 199.26 | 199.54 | 196.96 | 197.70 | 2,948 |
| 10th Apr 2025 (Thu) | 199.16 | 199.16 | 195.30 | 195.66 | 4,161 |
| 9th Apr 2025 (Wed) | 187.82 | 187.90 | 183.46 | 185.88 | 3,259 |
| 8th Apr 2025 (Tue) | 187.90 | 190.48 | 185.82 | 188.80 | 39,318 |
| 7th Apr 2025 (Mon) | 182.86 | 187.82 | 182.12 | 184.48 | 163,878 |
| 4th Apr 2025 (Fri) | 203.75 | 203.90 | 195.06 | 194.52 | 307 |
| 3rd Apr 2025 (Thu) | 206.00 | 207.25 | 205.15 | 205.15 | 637 |
| 2nd Apr 2025 (Wed) | 205.65 | 206.15 | 205.35 | 207.25 | 462 |
| 1st Apr 2025 (Tue) | 205.55 | 206.50 | 205.55 | 207.15 | 674 |