| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 255.85 | 255.85 | 255.85 | 255.85 | 4 |
| 26th Dec 2025 (Fri) | 255.85 | 255.85 | 255.85 | 255.85 | 0 |
| 25th Dec 2025 (Thu) | 255.85 | 255.85 | 255.85 | 255.85 | 0 |
| 24th Dec 2025 (Wed) | 256.00 | 256.00 | 255.85 | 255.85 | 18 |
| 23rd Dec 2025 (Tue) | 255.60 | 255.80 | 254.95 | 255.45 | 590 |
| 22nd Dec 2025 (Mon) | 254.95 | 255.35 | 254.45 | 255.125 | 1,729 |
| 19th Dec 2025 (Fri) | 253.75 | 254.85 | 253.75 | 254.95 | 1,209 |
| 18th Dec 2025 (Thu) | 251.95 | 253.70 | 251.95 | 254.275 | 193 |
| 17th Dec 2025 (Wed) | 253.15 | 253.20 | 252.40 | 252.25 | 546 |
| 16th Dec 2025 (Tue) | 253.45 | 254.35 | 253.45 | 253.725 | 1,523 |
| 15th Dec 2025 (Mon) | 253.10 | 254.80 | 253.00 | 254.40 | 854 |
| 12th Dec 2025 (Fri) | 254.80 | 255.00 | 252.30 | 252.30 | 3,071 |
| 11th Dec 2025 (Thu) | 251.65 | 254.30 | 251.60 | 253.75 | 3,442 |
| 10th Dec 2025 (Wed) | 250.25 | 250.25 | 249.30 | 250.15 | 2,287 |
| 9th Dec 2025 (Tue) | 251.10 | 251.35 | 250.05 | 250.40 | 4,647 |
| 8th Dec 2025 (Mon) | 250.85 | 251.05 | 250.20 | 250.30 | 3,530 |
| 5th Dec 2025 (Fri) | 251.50 | 251.70 | 250.25 | 250.25 | 1,160 |
| 4th Dec 2025 (Thu) | 251.05 | 251.05 | 250.55 | 250.775 | 448 |
| 3rd Dec 2025 (Wed) | 250.40 | 250.40 | 249.70 | 249.525 | 1,818 |
| 2nd Dec 2025 (Tue) | 247.95 | 248.20 | 247.80 | 248.20 | 11,730 |
| 1st Dec 2025 (Mon) | 247.10 | 248.00 | 246.95 | 247.80 | 396 |
| 28th Nov 2025 (Fri) | 246.00 | 247.70 | 246.00 | 247.70 | 504 |
| 27th Nov 2025 (Thu) | 246.60 | 247.10 | 246.05 | 246.80 | 2,101 |
| 26th Nov 2025 (Wed) | 244.70 | 246.85 | 244.70 | 246.725 | 6,761 |
| 25th Nov 2025 (Tue) | 240.45 | 243.10 | 240.05 | 243.10 | 1,025 |
| 24th Nov 2025 (Mon) | 240.60 | 240.80 | 240.05 | 240.425 | 1,032 |
| 21st Nov 2025 (Fri) | 239.50 | 240.05 | 237.55 | 238.65 | 1,461 |
| 20th Nov 2025 (Thu) | 242.60 | 242.90 | 241.15 | 241.15 | 1,166 |
| 19th Nov 2025 (Wed) | 241.05 | 241.65 | 240.25 | 240.25 | 1,236 |
| 18th Nov 2025 (Tue) | 242.40 | 242.80 | 240.80 | 240.80 | 1,858 |
| 17th Nov 2025 (Mon) | 248.20 | 248.20 | 245.80 | 245.85 | 3,341 |
| 14th Nov 2025 (Fri) | 249.90 | 249.90 | 246.20 | 248.45 | 3,621 |
| 13th Nov 2025 (Thu) | 252.30 | 252.35 | 251.25 | 251.375 | 1,887 |
| 12th Nov 2025 (Wed) | 250.30 | 251.80 | 250.30 | 251.65 | 3,503 |
| 11th Nov 2025 (Tue) | 246.65 | 248.90 | 246.65 | 249.275 | 857 |
| 10th Nov 2025 (Mon) | 245.65 | 246.35 | 245.30 | 245.90 | 3,055 |
| 7th Nov 2025 (Fri) | 244.30 | 244.30 | 242.65 | 242.325 | 1,552 |
| 6th Nov 2025 (Thu) | 244.70 | 245.10 | 243.20 | 243.25 | 3,964 |
| 5th Nov 2025 (Wed) | 241.80 | 244.25 | 241.70 | 244.275 | 3,488 |
| 4th Nov 2025 (Tue) | 243.20 | 244.05 | 242.50 | 244.05 | 26,600 |
| 3rd Nov 2025 (Mon) | 245.40 | 245.40 | 245.40 | 245.575 | 658 |
| 31st Oct 2025 (Fri) | 247.10 | 247.30 | 246.75 | 245.35 | 837 |
| 30th Oct 2025 (Thu) | 249.15 | 249.15 | 247.20 | 247.225 | 1,056 |
| 29th Oct 2025 (Wed) | 249.80 | 249.80 | 249.625 | 249.625 | 0 |