| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 235.05 | 235.05 | 233.75 | 233.85 | 791 |
| 30th Jun 2025 (Mon) | 235.05 | 235.05 | 233.80 | 234.375 | 2,125 |
| 27th Jun 2025 (Fri) | 232.95 | 234.15 | 232.95 | 233.95 | 15,574 |
| 26th Jun 2025 (Thu) | 231.35 | 231.50 | 230.30 | 230.90 | 22,639 |
| 25th Jun 2025 (Wed) | 231.15 | 231.15 | 229.20 | 229.20 | 50 |
| 24th Jun 2025 (Tue) | 230.65 | 231.10 | 229.95 | 230.80 | 3,242 |
| 23rd Jun 2025 (Mon) | 224.80 | 226.15 | 224.70 | 226.225 | 582 |
| 20th Jun 2025 (Fri) | 225.70 | 226.95 | 225.70 | 226.25 | 1,322 |
| 19th Jun 2025 (Thu) | 225.40 | 225.50 | 223.60 | 223.425 | 618 |
| 18th Jun 2025 (Wed) | 227.70 | 227.75 | 226.45 | 227.35 | 2,240 |
| 17th Jun 2025 (Tue) | 228.00 | 229.35 | 228.00 | 228.00 | 712 |
| 16th Jun 2025 (Mon) | 229.15 | 231.60 | 229.15 | 231.60 | 31 |
| 13th Jun 2025 (Fri) | 229.35 | 229.35 | 228.80 | 229.15 | 869 |
| 12th Jun 2025 (Thu) | 231.15 | 232.85 | 231.10 | 232.175 | 8,849 |
| 11th Jun 2025 (Wed) | 231.40 | 235.15 | 230.75 | 231.675 | 895 |
| 10th Jun 2025 (Tue) | 230.70 | 231.50 | 230.30 | 230.875 | 2,372 |
| 9th Jun 2025 (Mon) | 231.20 | 231.20 | 230.80 | 231.175 | 1,305 |
| 6th Jun 2025 (Fri) | 230.55 | 231.20 | 230.55 | 230.775 | 2,058 |
| 5th Jun 2025 (Thu) | 231.40 | 231.50 | 231.40 | 231.55 | 1,680 |
| 4th Jun 2025 (Wed) | 229.25 | 229.55 | 229.25 | 230.45 | 3,814 |
| 3rd Jun 2025 (Tue) | 229.00 | 229.40 | 227.60 | 228.70 | 1,350 |
| 2nd Jun 2025 (Mon) | 228.60 | 229.10 | 227.70 | 229.05 | 1,748 |
| 30th May 2025 (Fri) | 227.55 | 228.80 | 227.55 | 227.85 | 4,975 |
| 29th May 2025 (Thu) | 228.55 | 228.90 | 227.75 | 228.25 | 8,683 |
| 28th May 2025 (Wed) | 229.15 | 229.15 | 227.20 | 227.275 | 1,722 |
| 27th May 2025 (Tue) | 229.00 | 229.50 | 229.00 | 229.725 | 867 |
| 26th May 2025 (Mon) | 225.30 | 225.30 | 225.30 | 225.30 | 0 |
| 23rd May 2025 (Fri) | 229.00 | 229.55 | 222.45 | 225.30 | 3,097 |
| 22nd May 2025 (Thu) | 228.70 | 228.70 | 227.00 | 227.70 | 210 |
| 21st May 2025 (Wed) | 230.05 | 230.10 | 230.05 | 230.10 | 24 |
| 20th May 2025 (Tue) | 227.45 | 228.25 | 227.30 | 228.25 | 1,086 |
| 19th May 2025 (Mon) | 224.85 | 225.35 | 224.85 | 226.375 | 2,237 |
| 16th May 2025 (Fri) | 224.95 | 225.60 | 224.95 | 223.50 | 3,733 |
| 15th May 2025 (Thu) | 223.00 | 223.65 | 223.00 | 223.575 | 418 |
| 14th May 2025 (Wed) | 223.75 | 224.10 | 222.90 | 223.10 | 7,442 |
| 13th May 2025 (Tue) | 221.30 | 222.65 | 221.05 | 222.85 | 1,512 |
| 12th May 2025 (Mon) | 222.30 | 222.75 | 220.65 | 221.00 | 25,021 |
| 9th May 2025 (Fri) | 220.10 | 221.55 | 220.10 | 220.875 | 1,125 |
| 8th May 2025 (Thu) | 220.45 | 220.85 | 219.80 | 219.80 | 786 |
| 7th May 2025 (Wed) | 220.40 | 220.55 | 219.35 | 219.35 | 39,125 |
| 6th May 2025 (Tue) | 221.05 | 221.05 | 218.40 | 220.15 | 1,511 |
| 5th May 2025 (Mon) | 219.65 | 219.65 | 219.65 | 219.65 | 0 |
| 2nd May 2025 (Fri) | 217.10 | 220.15 | 217.10 | 219.725 | 2,548 |