| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.53 | 113.53 | 112.04 | 112.04 | 379 |
| 25th Sep 2026 (Fri) | 113.83 | 113.83 | 113.08 | 113.11 | 284 |
| 24th Sep 2026 (Thu) | 113.42 | 113.42 | 112.99 | 112.525 | 272 |
| 23rd Sep 2026 (Wed) | 114.39 | 115.07 | 113.53 | 113.53 | 95 |
| 22nd Sep 2026 (Tue) | 115.31 | 115.31 | 115.03 | 114.92 | 220 |
| 21st Sep 2026 (Mon) | 114.01 | 115.46 | 114.01 | 114.995 | 566 |
| 18th Sep 2026 (Fri) | 113.42 | 113.68 | 113.40 | 113.16 | 511 |
| 17th Sep 2026 (Thu) | 112.66 | 113.02 | 112.66 | 112.98 | 109 |
| 16th Sep 2026 (Wed) | 111.96 | 112.92 | 111.96 | 112.19 | 118 |
| 15th Sep 2026 (Tue) | 111.70 | 112.20 | 111.18 | 111.485 | 1,723 |
| 14th Sep 2026 (Mon) | 112.39 | 114.12 | 112.22 | 112.31 | 215 |
| 11th Sep 2026 (Fri) | 115.27 | 115.32 | 115.13 | 115.18 | 223 |
| 10th Sep 2026 (Thu) | 114.65 | 114.65 | 114.10 | 114.10 | 256 |
| 9th Sep 2026 (Wed) | 116.96 | 117.07 | 115.58 | 116.15 | 4,365 |
| 8th Sep 2026 (Tue) | 115.13 | 115.40 | 115.13 | 116.135 | 1,482 |
| 7th Sep 2026 (Mon) | 116.99 | 116.99 | 115.74 | 115.74 | 1,019 |
| 4th Sep 2026 (Fri) | 115.58 | 116.15 | 115.58 | 116.73 | 52 |
| 3rd Sep 2026 (Thu) | 114.16 | 115.17 | 114.16 | 115.425 | 646 |
| 2nd Sep 2026 (Wed) | 114.10 | 114.62 | 114.08 | 115.10 | 402 |
| 1st Sep 2026 (Tue) | 116.51 | 116.56 | 114.94 | 115.205 | 799 |
| 31st Aug 2026 (Mon) | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| 28th Aug 2026 (Fri) | 116.48 | 116.52 | 116.41 | 116.27 | 171 |
| 27th Aug 2026 (Thu) | 115.80 | 116.32 | 115.80 | 115.98 | 43 |
| 26th Aug 2026 (Wed) | 115.29 | 115.34 | 115.00 | 115.00 | 1,307 |
| 25th Aug 2026 (Tue) | 113.70 | 114.54 | 113.54 | 114.375 | 2,200 |
| 24th Aug 2026 (Mon) | 110.32 | 113.76 | 110.32 | 113.22 | 86 |
| 21st Aug 2026 (Fri) | 112.97 | 113.45 | 112.97 | 113.06 | 93 |
| 20th Aug 2026 (Thu) | 113.78 | 113.78 | 112.40 | 113.225 | 890 |
| 19th Aug 2026 (Wed) | 112.80 | 114.16 | 112.80 | 113.24 | 725 |
| 18th Aug 2026 (Tue) | 114.30 | 114.30 | 112.01 | 112.12 | 1,327 |
| 17th Aug 2026 (Mon) | 114.66 | 115.91 | 114.66 | 115.595 | 1,959 |
| 14th Aug 2026 (Fri) | 114.21 | 114.39 | 114.21 | 113.99 | 503 |
| 13th Aug 2026 (Thu) | 114.33 | 115.00 | 113.81 | 114.89 | 259 |
| 12th Aug 2026 (Wed) | 113.38 | 114.60 | 113.38 | 114.345 | 1,906 |
| 11th Aug 2026 (Tue) | 113.81 | 113.81 | 112.39 | 113.505 | 2,201 |
| 10th Aug 2026 (Mon) | 113.81 | 113.81 | 113.00 | 113.11 | 1,242 |
| 7th Aug 2026 (Fri) | 111.60 | 113.00 | 111.60 | 112.33 | 113 |
| 6th Aug 2026 (Thu) | 112.00 | 112.31 | 112.00 | 112.44 | 576 |
| 5th Aug 2026 (Wed) | 110.80 | 111.60 | 110.80 | 111.16 | 1,661 |
| 4th Aug 2026 (Tue) | 109.81 | 109.81 | 108.53 | 110.54 | 1,810 |
| 3rd Aug 2026 (Mon) | 107.57 | 107.57 | 105.97 | 105.97 | 308 |
| 31st Jul 2026 (Fri) | 106.48 | 108.58 | 104.02 | 104.02 | 116 |
| 30th Jul 2026 (Thu) | 102.46 | 104.68 | 102.44 | 104.365 | 341 |
| 29th Jul 2026 (Wed) | 103.96 | 103.96 | 103.50 | 103.335 | 267 |