| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.07 | 114.00 | 112.54 | 114.225 | 1,175 |
| 19th May 2026 (Tue) | 113.25 | 113.80 | 111.49 | 112.005 | 5,048 |
| 18th May 2026 (Mon) | 114.90 | 116.02 | 114.89 | 114.89 | 854 |
| 15th May 2026 (Fri) | 116.69 | 116.69 | 115.34 | 115.52 | 239 |
| 14th May 2026 (Thu) | 118.41 | 118.99 | 118.06 | 118.74 | 1,953 |
| 13th May 2026 (Wed) | 117.28 | 117.28 | 116.99 | 117.565 | 1,469 |
| 12th May 2026 (Tue) | 118.10 | 118.10 | 116.11 | 116.11 | 2,188 |
| 11th May 2026 (Mon) | 119.92 | 119.92 | 119.50 | 120.125 | 981 |
| 8th May 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.665 | 128 |
| 7th May 2026 (Thu) | 120.16 | 120.16 | 118.94 | 118.94 | 1,883 |
| 6th May 2026 (Wed) | 119.35 | 120.07 | 118.19 | 118.825 | 1,442 |
| 5th May 2026 (Tue) | 116.05 | 118.01 | 116.05 | 117.61 | 1,843 |
| 4th May 2026 (Mon) | 116.965 | 116.965 | 116.965 | 116.965 | 0 |
| 1st May 2026 (Fri) | 116.58 | 117.78 | 116.10 | 116.965 | 1,499 |
| 30th Apr 2026 (Thu) | 114.18 | 115.26 | 114.18 | 115.23 | 501 |
| 29th Apr 2026 (Wed) | 115.88 | 115.88 | 115.29 | 114.50 | 222 |
| 28th Apr 2026 (Tue) | 116.26 | 116.26 | 115.02 | 114.755 | 1,743 |
| 27th Apr 2026 (Mon) | 116.53 | 116.53 | 115.80 | 115.805 | 475 |
| 24th Apr 2026 (Fri) | 114.40 | 115.28 | 114.40 | 115.28 | 2,477 |
| 23rd Apr 2026 (Thu) | 115.31 | 115.70 | 114.66 | 115.67 | 2,228 |
| 22nd Apr 2026 (Wed) | 116.58 | 116.58 | 116.50 | 116.73 | 2,520 |
| 21st Apr 2026 (Tue) | 117.22 | 117.22 | 115.24 | 115.24 | 1,960 |
| 20th Apr 2026 (Mon) | 116.20 | 116.20 | 115.61 | 115.61 | 27 |
| 17th Apr 2026 (Fri) | 114.87 | 118.70 | 114.82 | 117.83 | 1,162 |
| 16th Apr 2026 (Thu) | 115.03 | 115.06 | 113.95 | 113.95 | 80 |
| 15th Apr 2026 (Wed) | 113.25 | 113.89 | 112.94 | 113.965 | 222 |
| 14th Apr 2026 (Tue) | 112.51 | 113.46 | 112.43 | 113.46 | 46 |
| 13th Apr 2026 (Mon) | 110.80 | 111.01 | 110.37 | 111.04 | 1,579 |
| 10th Apr 2026 (Fri) | 110.18 | 111.22 | 110.18 | 111.11 | 623 |
| 9th Apr 2026 (Thu) | 109.33 | 109.77 | 109.11 | 109.94 | 2,660 |
| 8th Apr 2026 (Wed) | 109.95 | 111.09 | 109.78 | 109.925 | 619 |
| 7th Apr 2026 (Tue) | 104.60 | 105.37 | 103.02 | 103.575 | 4,991 |
| 6th Apr 2026 (Mon) | 104.225 | 104.225 | 104.225 | 104.225 | 0 |
| 3rd Apr 2026 (Fri) | 104.225 | 104.225 | 104.225 | 104.225 | 0 |
| 2nd Apr 2026 (Thu) | 103.53 | 104.54 | 103.19 | 104.225 | 2,016 |
| 1st Apr 2026 (Wed) | 105.79 | 106.71 | 105.74 | 106.33 | 489 |
| 31st Mar 2026 (Tue) | 100.51 | 102.54 | 100.51 | 102.20 | 4,131 |
| 30th Mar 2026 (Mon) | 103.28 | 105.79 | 101.67 | 101.975 | 4,929 |
| 27th Mar 2026 (Fri) | 103.03 | 103.03 | 102.09 | 102.205 | 707 |
| 26th Mar 2026 (Thu) | 103.68 | 103.68 | 102.44 | 102.44 | 293 |
| 25th Mar 2026 (Wed) | 105.77 | 105.77 | 105.77 | 105.485 | 267 |
| 24th Mar 2026 (Tue) | 103.03 | 103.03 | 103.03 | 103.325 | 161 |
| 23rd Mar 2026 (Mon) | 101.69 | 105.54 | 101.17 | 105.39 | 406 |