| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.99 | 114.00 | 113.50 | 114.34 | 995 |
| 9th Jul 2026 (Thu) | 111.40 | 112.74 | 111.40 | 112.74 | 21 |
| 8th Jul 2026 (Wed) | 110.53 | 111.41 | 110.00 | 110.035 | 1,628 |
| 7th Jul 2026 (Tue) | 111.74 | 113.21 | 111.74 | 111.455 | 12,837 |
| 6th Jul 2026 (Mon) | 115.02 | 115.03 | 114.43 | 114.91 | 166 |
| 3rd Jul 2026 (Fri) | 115.24 | 115.27 | 115.24 | 115.525 | 662 |
| 2nd Jul 2026 (Thu) | 113.55 | 114.70 | 113.55 | 113.96 | 506 |
| 1st Jul 2026 (Wed) | 114.75 | 114.78 | 112.97 | 114.255 | 1,949 |
| 30th Jun 2026 (Tue) | 114.32 | 115.79 | 113.24 | 115.24 | 3,401 |
| 29th Jun 2026 (Mon) | 114.30 | 114.71 | 112.70 | 113.475 | 3,725 |
| 26th Jun 2026 (Fri) | 112.52 | 112.85 | 111.94 | 112.85 | 622 |
| 25th Jun 2026 (Thu) | 115.23 | 115.55 | 113.55 | 113.55 | 532 |
| 24th Jun 2026 (Wed) | 114.60 | 114.60 | 113.56 | 114.125 | 193 |
| 23rd Jun 2026 (Tue) | 114.63 | 114.63 | 113.55 | 113.955 | 8,424 |
| 22nd Jun 2026 (Mon) | 118.55 | 119.38 | 118.26 | 118.48 | 1,186 |
| 19th Jun 2026 (Fri) | 117.18 | 117.18 | 117.17 | 117.395 | 256 |
| 18th Jun 2026 (Thu) | 117.95 | 118.55 | 117.95 | 118.755 | 733 |
| 17th Jun 2026 (Wed) | 118.55 | 118.72 | 118.22 | 118.24 | 727 |
| 16th Jun 2026 (Tue) | 118.28 | 118.30 | 117.08 | 117.08 | 1,733 |
| 15th Jun 2026 (Mon) | 117.89 | 118.87 | 117.89 | 118.42 | 390 |
| 12th Jun 2026 (Fri) | 112.39 | 116.16 | 112.39 | 116.16 | 272 |
| 11th Jun 2026 (Thu) | 113.28 | 113.28 | 112.27 | 112.39 | 22 |
| 10th Jun 2026 (Wed) | 112.51 | 112.62 | 111.40 | 111.575 | 3,187 |
| 9th Jun 2026 (Tue) | 114.40 | 114.41 | 111.99 | 111.845 | 3,508 |
| 8th Jun 2026 (Mon) | 111.68 | 112.90 | 111.38 | 112.625 | 590 |
| 5th Jun 2026 (Fri) | 115.86 | 115.86 | 113.36 | 113.36 | 2,113 |
| 4th Jun 2026 (Thu) | 118.11 | 118.49 | 116.90 | 117.605 | 5,272 |
| 3rd Jun 2026 (Wed) | 119.08 | 119.08 | 118.44 | 118.44 | 116 |
| 2nd Jun 2026 (Tue) | 119.23 | 120.37 | 118.92 | 119.65 | 270 |
| 1st Jun 2026 (Mon) | 115.00 | 119.89 | 115.00 | 119.14 | 1,326 |
| 29th May 2026 (Fri) | 119.53 | 119.53 | 118.87 | 118.73 | 825 |
| 28th May 2026 (Thu) | 119.31 | 120.63 | 117.95 | 119.285 | 193 |
| 27th May 2026 (Wed) | 119.77 | 119.80 | 118.92 | 118.975 | 2,413 |
| 26th May 2026 (Tue) | 120.62 | 120.95 | 120.00 | 120.24 | 2,841 |
| 25th May 2026 (Mon) | 117.54 | 117.54 | 117.54 | 117.54 | 0 |
| 22nd May 2026 (Fri) | 117.56 | 117.56 | 116.20 | 117.54 | 1,394 |
| 21st May 2026 (Thu) | 114.99 | 115.20 | 114.13 | 114.13 | 167 |
| 20th May 2026 (Wed) | 113.07 | 114.00 | 112.54 | 114.225 | 1,175 |
| 19th May 2026 (Tue) | 113.25 | 113.80 | 111.49 | 112.005 | 5,048 |
| 18th May 2026 (Mon) | 114.90 | 116.02 | 114.89 | 114.89 | 854 |
| 15th May 2026 (Fri) | 116.69 | 116.69 | 115.34 | 115.52 | 239 |
| 14th May 2026 (Thu) | 118.41 | 118.99 | 118.06 | 118.74 | 1,953 |
| 13th May 2026 (Wed) | 117.28 | 117.28 | 116.99 | 117.565 | 1,469 |
| 12th May 2026 (Tue) | 118.10 | 118.10 | 116.11 | 116.11 | 2,188 |
| 11th May 2026 (Mon) | 119.92 | 119.92 | 119.50 | 120.125 | 981 |