| Price | $113.50 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $1.60 1.42% |
| Buy | $114.79 |
| Sell | $113.89 |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $113.50 | Automatic Execution |
16:07:04 - 10-Jul-26 |
| Buy* | 97 | $113.50 | Automatic Execution |
16:06:53 - 10-Jul-26 |
| Buy* | 153 | $113.50 | Automatic Execution |
16:06:22 - 10-Jul-26 |
| Buy* | 152 | $113.50 | Automatic Execution |
16:06:10 - 10-Jul-26 |
| Unknown* | 0 | $114.25 | SI Trade |
15:28:35 - 10-Jul-26 |
| Buy* | 11 | $113.76 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 392 | $114.00 | Automatic Execution |
13:16:39 - 10-Jul-26 |
| Unknown* | 0 | $113.59 | SI Trade |
12:12:55 - 10-Jul-26 |
| Unknown* | 1 | $114.09382 | Currency Conversion Negotiated Trade |
12:07:38 - 10-Jul-26 |
| Buy* | 1 | $113.99 | Automatic Execution |
11:54:09 - 10-Jul-26 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
