| Price | $112.04 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | $-1.07 -0.95% |
| Buy | $112.57 |
| Sell | $112.12 |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $112.04 | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Sell* | 176 | $112.09 | Automatic Execution |
16:09:43 - 28-Sep-26 |
| Sell* | 22 | $112.10 | Automatic Execution |
16:09:43 - 28-Sep-26 |
| Unknown* | 118 | $112.37448 | Currency Conversion Negotiated Trade |
15:25:33 - 28-Sep-26 |
| Unknown* | 0 | $113.27732 | SI Trade Currency Conversion |
14:50:35 - 28-Sep-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
13:04:19 - 28-Sep-26 |
| Sell* | 32 | $112.3717 | SI Trade |
11:23:25 - 28-Sep-26 |
| Unknown* | 0 | $113.00 | SI Trade |
10:56:38 - 28-Sep-26 |
| Unknown* | 0 | $112.95 | SI Trade |
10:32:39 - 28-Sep-26 |
| Unknown* | 0 | $113.04 | SI Trade |
10:00:01 - 28-Sep-26 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
