| Price | $114.13 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.095 -0.08% |
| Buy | $114.56 |
| Sell | $114.18 |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $114.13 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 50 | $114.33 | Automatic Execution |
15:54:49 - 21-May-26 |
| Unknown* | 18 | $114.22416 | Currency Conversion Negotiated Trade |
15:51:28 - 21-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
15:36:39 - 21-May-26 |
| Unknown* | 0 | $114.00 | SI Trade |
14:38:28 - 21-May-26 |
| Unknown* | 2 | $114.13698 | Currency Conversion Negotiated Trade |
13:10:18 - 21-May-26 |
| Unknown* | 23 | $114.56427 | Currency Conversion Negotiated Trade |
12:16:36 - 21-May-26 |
| Unknown* | 0 | $114.25 | SI Trade |
11:54:04 - 21-May-26 |
| Unknown* | 0 | $114.4702 | SI Trade Currency Conversion |
11:31:44 - 21-May-26 |
| Unknown* | 0 | $114.92 | SI Trade |
10:16:09 - 21-May-26 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
