| Price | $89.775 on 03-05-2024 at 04:32:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $90.03 |
| Sell | $89.52 |
| Buy / Sell IEMS Shares | |
| Last Trade: | Unknown 20.00 at $89.7574 |
| Day's Volume: | 0 |
| Last Close: | $89.775 |
| Open: | $0.00 |
| ISIN: | IE00B3F81G20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.15 - $91.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em Sc (IEMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $89.7574 | OTC Trade |
14:15:52 - 02-May-24 |
| Sell* | 3 | $89.27 | Automatic Execution |
14:08:54 - 02-May-24 |
| Unknown* | 1 | $90.14449 | Currency Conversion Negotiated Trade |
14:07:33 - 02-May-24 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:53:33 - 02-May-24 |
| Unknown* | 5 | $89.69294 | Currency Conversion Negotiated Trade |
13:14:27 - 02-May-24 |
| Unknown* | 15 | $90.13477 | Currency Conversion Negotiated Trade |
13:14:27 - 02-May-24 |
| Sell* | 21 | $89.66 | Automatic Execution |
12:41:52 - 02-May-24 |
| Sell* | 37 | $89.66 | Automatic Execution |
12:40:36 - 02-May-24 |
| Sell* | 7 | $89.56 | Automatic Execution |
12:27:26 - 02-May-24 |
| Unknown* | 7 | $90.00655 | Currency Conversion Negotiated Trade |
11:42:51 - 02-May-24 |
