| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.225 | 104.225 | 104.225 | 104.225 | 0 |
| 2nd Apr 2026 (Thu) | 103.53 | 104.54 | 103.19 | 104.225 | 2,016 |
| 1st Apr 2026 (Wed) | 105.79 | 106.71 | 105.74 | 106.33 | 489 |
| 31st Mar 2026 (Tue) | 100.51 | 102.54 | 100.51 | 102.20 | 4,131 |
| 30th Mar 2026 (Mon) | 103.28 | 105.79 | 101.67 | 101.975 | 4,929 |
| 27th Mar 2026 (Fri) | 103.03 | 103.03 | 102.09 | 102.205 | 707 |
| 26th Mar 2026 (Thu) | 103.68 | 103.68 | 102.44 | 102.44 | 293 |
| 25th Mar 2026 (Wed) | 105.77 | 105.77 | 105.77 | 105.485 | 267 |
| 24th Mar 2026 (Tue) | 103.03 | 103.03 | 103.03 | 103.325 | 161 |
| 23rd Mar 2026 (Mon) | 101.69 | 105.54 | 101.17 | 105.39 | 406 |
| 20th Mar 2026 (Fri) | 106.80 | 106.80 | 103.33 | 103.59 | 902 |
| 19th Mar 2026 (Thu) | 104.15 | 104.15 | 104.15 | 104.61 | 1,786 |
| 18th Mar 2026 (Wed) | 107.67 | 107.67 | 105.54 | 105.54 | 4,614 |
| 17th Mar 2026 (Tue) | 106.29 | 106.77 | 104.99 | 106.495 | 1,020 |
| 16th Mar 2026 (Mon) | 103.80 | 105.53 | 103.80 | 104.795 | 275 |
| 13th Mar 2026 (Fri) | 103.15 | 104.62 | 102.71 | 102.88 | 1,383 |
| 12th Mar 2026 (Thu) | 106.14 | 106.14 | 103.47 | 103.88 | 222 |
| 11th Mar 2026 (Wed) | 105.90 | 106.34 | 105.90 | 105.80 | 807 |
| 10th Mar 2026 (Tue) | 105.37 | 106.11 | 105.35 | 106.905 | 2,616 |
| 9th Mar 2026 (Mon) | 103.27 | 104.50 | 102.05 | 104.50 | 2,184 |
| 6th Mar 2026 (Fri) | 105.22 | 105.28 | 103.21 | 104.745 | 461 |
| 5th Mar 2026 (Thu) | 105.74 | 106.76 | 104.14 | 104.14 | 1,441 |
| 4th Mar 2026 (Wed) | 104.63 | 105.74 | 103.26 | 105.36 | 1,309 |
| 3rd Mar 2026 (Tue) | 106.65 | 106.67 | 102.84 | 104.16 | 841 |
| 2nd Mar 2026 (Mon) | 110.78 | 110.78 | 109.41 | 109.41 | 385 |
| 27th Feb 2026 (Fri) | 113.31 | 113.31 | 112.28 | 112.28 | 779 |
| 26th Feb 2026 (Thu) | 113.85 | 113.93 | 112.07 | 112.465 | 585 |
| 25th Feb 2026 (Wed) | 113.90 | 113.90 | 112.73 | 112.73 | 129 |
| 24th Feb 2026 (Tue) | 112.68 | 112.81 | 112.65 | 112.81 | 460 |
| 23rd Feb 2026 (Mon) | 111.71 | 114.91 | 111.07 | 111.49 | 1,790 |
| 20th Feb 2026 (Fri) | 110.72 | 111.34 | 110.71 | 111.91 | 98 |
| 19th Feb 2026 (Thu) | 110.72 | 110.72 | 110.29 | 110.425 | 952 |
| 18th Feb 2026 (Wed) | 111.29 | 111.69 | 110.89 | 111.69 | 926 |
| 17th Feb 2026 (Tue) | 111.23 | 111.23 | 109.62 | 110.32 | 842 |
| 16th Feb 2026 (Mon) | 111.23 | 111.23 | 110.60 | 110.435 | 396 |
| 13th Feb 2026 (Fri) | 109.59 | 109.80 | 109.59 | 109.80 | 112 |
| 12th Feb 2026 (Thu) | 110.74 | 111.74 | 110.19 | 110.19 | 435 |
| 11th Feb 2026 (Wed) | 110.28 | 111.08 | 110.28 | 110.495 | 1,364 |
| 10th Feb 2026 (Tue) | 111.53 | 111.53 | 110.50 | 110.295 | 1,035 |
| 9th Feb 2026 (Mon) | 108.95 | 110.94 | 108.95 | 110.595 | 1,483 |
| 6th Feb 2026 (Fri) | 106.70 | 107.41 | 106.70 | 107.855 | 2,632 |
| 5th Feb 2026 (Thu) | 109.18 | 109.18 | 107.63 | 107.815 | 1,959 |