| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 84.29 | 84.31 | 84.07 | 84.71 | 8,373 |
| 1st Apr 2025 (Tue) | 83.76 | 84.25 | 83.75 | 84.26 | 5,953 |
| 31st Mar 2025 (Mon) | 83.24 | 83.24 | 82.84 | 83.285 | 1,401 |
| 28th Mar 2025 (Fri) | 85.06 | 85.06 | 84.15 | 84.225 | 586 |
| 27th Mar 2025 (Thu) | 84.77 | 85.28 | 84.77 | 85.41 | 192 |
| 26th Mar 2025 (Wed) | 85.13 | 85.49 | 85.07 | 85.21 | 1,443 |
| 25th Mar 2025 (Tue) | 85.57 | 85.57 | 85.38 | 85.63 | 3,339 |
| 24th Mar 2025 (Mon) | 86.00 | 86.09 | 85.65 | 85.75 | 771 |
| 21st Mar 2025 (Fri) | 85.32 | 85.525 | 85.32 | 85.525 | 166 |
| 20th Mar 2025 (Thu) | 85.37 | 85.47 | 85.26 | 85.32 | 6,110 |
| 19th Mar 2025 (Wed) | 85.59 | 85.75 | 85.59 | 85.75 | 5,384 |
| 18th Mar 2025 (Tue) | 85.82 | 85.82 | 85.32 | 85.43 | 736 |
| 17th Mar 2025 (Mon) | 84.16 | 85.27 | 84.16 | 85.38 | 754 |
| 14th Mar 2025 (Fri) | 84.06 | 84.31 | 84.06 | 84.425 | 1,330 |
| 13th Mar 2025 (Thu) | 83.10 | 83.76 | 83.10 | 83.09 | 748 |
| 12th Mar 2025 (Wed) | 83.12 | 83.785 | 83.12 | 83.785 | 3 |
| 11th Mar 2025 (Tue) | 83.60 | 83.71 | 83.34 | 83.12 | 739 |
| 10th Mar 2025 (Mon) | 83.67 | 84.00 | 83.67 | 83.43 | 1,225 |
| 7th Mar 2025 (Fri) | 85.20 | 85.30 | 84.75 | 84.535 | 2,776 |
| 6th Mar 2025 (Thu) | 84.61 | 85.07 | 84.57 | 85.02 | 558 |
| 5th Mar 2025 (Wed) | 84.56 | 84.56 | 84.31 | 84.52 | 8,296 |
| 4th Mar 2025 (Tue) | 82.59 | 82.79 | 82.24 | 82.125 | 7,977 |
| 3rd Mar 2025 (Mon) | 83.30 | 83.33 | 83.19 | 83.305 | 4,753 |
| 28th Feb 2025 (Fri) | 82.73 | 82.73 | 82.43 | 82.595 | 215 |
| 27th Feb 2025 (Thu) | 83.89 | 85.21 | 83.89 | 84.36 | 2,037 |
| 26th Feb 2025 (Wed) | 85.50 | 86.28 | 85.50 | 85.745 | 734 |
| 25th Feb 2025 (Tue) | 85.93 | 85.93 | 84.89 | 85.005 | 3,162 |
| 24th Feb 2025 (Mon) | 87.16 | 87.16 | 86.01 | 85.30 | 1,447 |
| 21st Feb 2025 (Fri) | 87.01 | 87.01 | 86.21 | 86.585 | 2,491 |
| 20th Feb 2025 (Thu) | 86.46 | 86.85 | 86.46 | 86.655 | 447 |
| 19th Feb 2025 (Wed) | 85.69 | 86.15 | 85.58 | 85.81 | 1,785 |
| 18th Feb 2025 (Tue) | 86.00 | 86.00 | 85.46 | 85.72 | 838 |
| 17th Feb 2025 (Mon) | 85.99 | 85.99 | 85.70 | 85.70 | 1,214 |
| 14th Feb 2025 (Fri) | 85.65 | 85.97 | 85.48 | 85.56 | 689 |
| 13th Feb 2025 (Thu) | 84.74 | 85.785 | 84.74 | 85.785 | 227 |
| 12th Feb 2025 (Wed) | 85.21 | 85.21 | 84.76 | 84.74 | 534 |
| 11th Feb 2025 (Tue) | 83.96 | 85.29 | 83.96 | 85.52 | 4,731 |
| 10th Feb 2025 (Mon) | 85.73 | 85.83 | 85.73 | 85.715 | 242 |
| 7th Feb 2025 (Fri) | 86.00 | 86.03 | 85.17 | 85.475 | 426 |
| 6th Feb 2025 (Thu) | 85.87 | 85.87 | 85.36 | 85.59 | 436 |
| 5th Feb 2025 (Wed) | 85.27 | 85.27 | 85.27 | 85.27 | 1,690 |
| 4th Feb 2025 (Tue) | 84.23 | 85.34 | 84.23 | 85.105 | 181 |
| 3rd Feb 2025 (Mon) | 86.00 | 86.00 | 83.34 | 84.225 | 888 |