| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.29 | 102.38 | 102.20 | 102.355 | 1,046 |
| 18th Sep 2025 (Thu) | 102.62 | 102.83 | 102.50 | 102.35 | 2,400 |
| 17th Sep 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.43 | 218 |
| 16th Sep 2025 (Tue) | 101.99 | 101.99 | 101.53 | 101.53 | 800 |
| 15th Sep 2025 (Mon) | 100.72 | 101.38 | 100.72 | 101.43 | 203 |
| 12th Sep 2025 (Fri) | 100.67 | 100.67 | 100.62 | 100.62 | 750 |
| 11th Sep 2025 (Thu) | 100.27 | 100.66 | 100.21 | 101.175 | 658 |
| 10th Sep 2025 (Wed) | 100.82 | 101.06 | 100.61 | 100.77 | 3,203 |
| 9th Sep 2025 (Tue) | 100.44 | 100.58 | 99.95 | 100.075 | 4,443 |
| 8th Sep 2025 (Mon) | 99.87 | 100.03 | 99.87 | 100.01 | 1,314 |
| 5th Sep 2025 (Fri) | 98.98 | 99.15 | 98.98 | 99.225 | 7,072 |
| 4th Sep 2025 (Thu) | 98.22 | 98.22 | 98.22 | 98.04 | 127 |
| 3rd Sep 2025 (Wed) | 98.25 | 98.40 | 98.25 | 98.505 | 2,651 |
| 2nd Sep 2025 (Tue) | 98.16 | 98.16 | 97.00 | 97.675 | 5,690 |
| 1st Sep 2025 (Mon) | 98.65 | 98.65 | 98.11 | 98.34 | 933 |
| 29th Aug 2025 (Fri) | 98.64 | 98.64 | 98.34 | 98.34 | 134 |
| 28th Aug 2025 (Thu) | 98.88 | 98.88 | 98.38 | 98.64 | 560 |
| 27th Aug 2025 (Wed) | 98.31 | 98.31 | 97.95 | 98.16 | 1,079 |
| 26th Aug 2025 (Tue) | 98.27 | 98.27 | 98.19 | 98.475 | 2,851 |
| 25th Aug 2025 (Mon) | 99.375 | 99.375 | 99.375 | 99.375 | 0 |
| 22nd Aug 2025 (Fri) | 97.66 | 99.17 | 97.66 | 99.375 | 341 |
| 21st Aug 2025 (Thu) | 97.68 | 97.74 | 97.68 | 97.85 | 229 |
| 20th Aug 2025 (Wed) | 97.72 | 97.72 | 97.07 | 97.40 | 591 |
| 19th Aug 2025 (Tue) | 98.71 | 98.71 | 98.55 | 98.21 | 331 |
| 18th Aug 2025 (Mon) | 98.41 | 98.85 | 98.41 | 98.65 | 8,935 |
| 15th Aug 2025 (Fri) | 98.10 | 100.43 | 97.90 | 98.06 | 24 |
| 14th Aug 2025 (Thu) | 98.00 | 98.00 | 97.35 | 97.255 | 87 |
| 13th Aug 2025 (Wed) | 97.99 | 98.47 | 97.89 | 98.47 | 2,436 |
| 12th Aug 2025 (Tue) | 96.99 | 97.36 | 96.81 | 97.47 | 3,144 |
| 11th Aug 2025 (Mon) | 97.11 | 97.11 | 96.56 | 96.56 | 1,010 |
| 8th Aug 2025 (Fri) | 96.77 | 96.78 | 96.77 | 96.77 | 4,141 |
| 7th Aug 2025 (Thu) | 96.98 | 96.98 | 96.98 | 96.82 | 374 |
| 6th Aug 2025 (Wed) | 96.26 | 96.26 | 95.87 | 96.185 | 686 |
| 5th Aug 2025 (Tue) | 95.37 | 96.015 | 95.37 | 96.015 | 73 |
| 4th Aug 2025 (Mon) | 95.72 | 95.72 | 95.13 | 95.37 | 778 |
| 1st Aug 2025 (Fri) | 94.56 | 94.73 | 94.37 | 94.73 | 989 |
| 31st Jul 2025 (Thu) | 95.97 | 96.01 | 95.49 | 95.565 | 357 |
| 30th Jul 2025 (Wed) | 96.65 | 96.65 | 95.92 | 95.87 | 49 |
| 29th Jul 2025 (Tue) | 96.03 | 96.59 | 95.88 | 96.555 | 5,097 |
| 28th Jul 2025 (Mon) | 96.78 | 96.78 | 96.02 | 96.36 | 341 |
| 25th Jul 2025 (Fri) | 96.82 | 96.82 | 96.82 | 96.705 | 160 |
| 24th Jul 2025 (Thu) | 97.72 | 97.72 | 97.53 | 97.53 | 65,045 |
| 23rd Jul 2025 (Wed) | 97.55 | 97.82 | 97.55 | 97.72 | 1,299 |
| 22nd Jul 2025 (Tue) | 97.02 | 97.02 | 97.02 | 97.15 | 674 |