| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.85 | 102.00 | 100.75 | 100.605 | 721 |
| 11th Dec 2025 (Thu) | 101.00 | 101.54 | 100.90 | 101.555 | 922 |
| 10th Dec 2025 (Wed) | 101.65 | 101.65 | 101.00 | 101.145 | 766 |
| 9th Dec 2025 (Tue) | 102.00 | 102.00 | 100.87 | 101.28 | 161 |
| 8th Dec 2025 (Mon) | 100.16 | 101.17 | 100.16 | 100.63 | 920 |
| 5th Dec 2025 (Fri) | 102.15 | 102.15 | 101.97 | 101.62 | 250 |
| 4th Dec 2025 (Thu) | 102.02 | 102.02 | 101.31 | 101.31 | 707 |
| 3rd Dec 2025 (Wed) | 101.37 | 101.80 | 101.37 | 101.30 | 990 |
| 2nd Dec 2025 (Tue) | 101.64 | 101.79 | 100.76 | 100.76 | 2,767 |
| 1st Dec 2025 (Mon) | 101.77 | 102.07 | 101.50 | 101.845 | 1,290 |
| 28th Nov 2025 (Fri) | 101.415 | 102.035 | 101.415 | 102.035 | 32 |
| 27th Nov 2025 (Thu) | 101.40 | 101.50 | 101.40 | 101.415 | 677 |
| 26th Nov 2025 (Wed) | 100.05 | 101.115 | 100.05 | 101.115 | 26 |
| 25th Nov 2025 (Tue) | 100.04 | 100.09 | 99.85 | 100.05 | 400 |
| 24th Nov 2025 (Mon) | 99.39 | 99.90 | 99.39 | 100.08 | 40 |
| 21st Nov 2025 (Fri) | 98.43 | 99.10 | 98.40 | 98.90 | 697 |
| 20th Nov 2025 (Thu) | 101.86 | 101.86 | 101.14 | 101.14 | 208 |
| 19th Nov 2025 (Wed) | 101.75 | 101.75 | 100.64 | 100.995 | 1,145 |
| 18th Nov 2025 (Tue) | 101.15 | 101.15 | 100.60 | 100.79 | 1,492 |
| 17th Nov 2025 (Mon) | 102.91 | 102.91 | 102.42 | 102.35 | 833 |
| 14th Nov 2025 (Fri) | 102.42 | 103.38 | 102.21 | 103.225 | 599 |
| 13th Nov 2025 (Thu) | 104.26 | 104.26 | 103.30 | 103.30 | 24 |
| 12th Nov 2025 (Wed) | 102.97 | 103.37 | 102.96 | 103.09 | 1,724 |
| 11th Nov 2025 (Tue) | 102.56 | 102.76 | 102.10 | 102.53 | 5,541 |
| 10th Nov 2025 (Mon) | 102.33 | 102.90 | 102.33 | 102.48 | 4,317 |
| 7th Nov 2025 (Fri) | 100.99 | 101.00 | 100.99 | 100.81 | 239 |
| 6th Nov 2025 (Thu) | 102.70 | 102.96 | 102.70 | 102.175 | 249 |
| 5th Nov 2025 (Wed) | 102.06 | 102.24 | 102.06 | 103.00 | 1,669 |
| 4th Nov 2025 (Tue) | 103.00 | 103.00 | 102.59 | 102.74 | 329 |
| 3rd Nov 2025 (Mon) | 103.79 | 104.24 | 103.49 | 103.68 | 769 |
| 31st Oct 2025 (Fri) | 102.85 | 103.00 | 102.85 | 102.835 | 1,147 |
| 30th Oct 2025 (Thu) | 102.60 | 102.74 | 102.46 | 102.725 | 421 |
| 29th Oct 2025 (Wed) | 104.99 | 104.99 | 103.75 | 103.645 | 1,199 |
| 28th Oct 2025 (Tue) | 102.90 | 102.90 | 102.90 | 103.385 | 1,396 |
| 27th Oct 2025 (Mon) | 103.00 | 103.21 | 102.80 | 102.775 | 771 |
| 24th Oct 2025 (Fri) | 101.27 | 102.40 | 101.27 | 102.675 | 3,623 |
| 23rd Oct 2025 (Thu) | 101.53 | 102.31 | 101.31 | 102.31 | 193 |
| 22nd Oct 2025 (Wed) | 101.67 | 101.70 | 101.66 | 101.63 | 7,600 |
| 21st Oct 2025 (Tue) | 103.00 | 103.00 | 101.13 | 101.36 | 3,797 |
| 20th Oct 2025 (Mon) | 101.14 | 101.58 | 101.14 | 101.775 | 1,122 |
| 17th Oct 2025 (Fri) | 102.99 | 102.99 | 99.43 | 100.80 | 613 |
| 16th Oct 2025 (Thu) | 101.37 | 101.65 | 101.17 | 101.66 | 2,765 |
| 15th Oct 2025 (Wed) | 100.54 | 100.99 | 100.20 | 100.655 | 2,895 |
| 14th Oct 2025 (Tue) | 98.61 | 98.98 | 98.23 | 98.945 | 3,877 |
| 13th Oct 2025 (Mon) | 100.49 | 100.49 | 100.26 | 100.405 | 229 |