| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 98.07 | 98.07 | 96.87 | 96.87 | 66,135 |
| 3rd Jul 2025 (Thu) | 97.39 | 97.43 | 97.37 | 98.07 | 333 |
| 2nd Jul 2025 (Wed) | 97.38 | 97.38 | 96.72 | 96.955 | 1,430 |
| 1st Jul 2025 (Tue) | 96.01 | 97.42 | 96.01 | 97.115 | 4,215 |
| 30th Jun 2025 (Mon) | 95.83 | 96.16 | 95.77 | 96.375 | 1,678 |
| 27th Jun 2025 (Fri) | 95.92 | 95.92 | 95.92 | 95.96 | 298 |
| 26th Jun 2025 (Thu) | 95.95 | 95.96 | 95.95 | 95.775 | 221 |
| 25th Jun 2025 (Wed) | 94.30 | 95.31 | 94.30 | 95.055 | 254 |
| 24th Jun 2025 (Tue) | 94.20 | 94.70 | 94.07 | 95.015 | 4,865 |
| 23rd Jun 2025 (Mon) | 89.54 | 89.54 | 89.54 | 92.155 | 101 |
| 20th Jun 2025 (Fri) | 92.52 | 92.52 | 91.75 | 91.99 | 522 |
| 19th Jun 2025 (Thu) | 93.32 | 93.32 | 91.54 | 91.54 | 1,721 |
| 18th Jun 2025 (Wed) | 93.61 | 93.61 | 93.32 | 93.32 | 248 |
| 17th Jun 2025 (Tue) | 93.89 | 93.89 | 93.60 | 93.61 | 444 |
| 16th Jun 2025 (Mon) | 94.40 | 95.21 | 94.40 | 94.71 | 378 |
| 13th Jun 2025 (Fri) | 93.54 | 94.22 | 93.20 | 94.22 | 672 |
| 12th Jun 2025 (Thu) | 94.51 | 96.52 | 94.51 | 95.125 | 808 |
| 11th Jun 2025 (Wed) | 95.29 | 95.29 | 94.85 | 95.185 | 417 |
| 10th Jun 2025 (Tue) | 94.34 | 94.39 | 94.34 | 94.405 | 709 |
| 9th Jun 2025 (Mon) | 92.805 | 93.86 | 92.805 | 93.86 | 6 |
| 6th Jun 2025 (Fri) | 92.40 | 92.40 | 92.40 | 92.805 | 533 |
| 5th Jun 2025 (Thu) | 93.38 | 93.38 | 92.67 | 92.67 | 2,437 |
| 4th Jun 2025 (Wed) | 92.88 | 92.88 | 92.57 | 92.58 | 676 |
| 3rd Jun 2025 (Tue) | 91.96 | 91.96 | 91.96 | 91.80 | 287 |
| 2nd Jun 2025 (Mon) | 93.53 | 93.53 | 91.37 | 91.97 | 907 |
| 30th May 2025 (Fri) | 91.56 | 91.56 | 91.035 | 91.035 | 1 |
| 29th May 2025 (Thu) | 90.955 | 91.56 | 90.955 | 91.56 | 149 |
| 28th May 2025 (Wed) | 91.29 | 91.49 | 91.29 | 90.955 | 349 |
| 27th May 2025 (Tue) | 91.30 | 91.30 | 90.94 | 91.105 | 699 |
| 26th May 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 0 |
| 23rd May 2025 (Fri) | 90.46 | 90.715 | 90.46 | 90.715 | 0 |
| 22nd May 2025 (Thu) | 90.22 | 90.46 | 90.09 | 90.46 | 1,618 |
| 21st May 2025 (Wed) | 91.18 | 91.30 | 90.89 | 91.30 | 242 |
| 20th May 2025 (Tue) | 90.49 | 90.49 | 90.14 | 90.14 | 519 |
| 19th May 2025 (Mon) | 89.83 | 89.88 | 89.65 | 90.385 | 1,324 |
| 16th May 2025 (Fri) | 90.17 | 90.17 | 89.57 | 89.845 | 3,596 |
| 15th May 2025 (Thu) | 89.38 | 89.60 | 89.38 | 89.475 | 926 |
| 14th May 2025 (Wed) | 89.28 | 89.67 | 89.01 | 89.495 | 886 |
| 13th May 2025 (Tue) | 88.14 | 88.14 | 88.14 | 88.785 | 235 |
| 12th May 2025 (Mon) | 88.90 | 88.90 | 88.90 | 88.00 | 958 |
| 9th May 2025 (Fri) | 86.72 | 86.75 | 86.72 | 86.705 | 617 |
| 8th May 2025 (Thu) | 85.73 | 86.15 | 85.69 | 86.115 | 659 |
| 7th May 2025 (Wed) | 87.58 | 87.58 | 86.455 | 86.455 | 64 |
| 6th May 2025 (Tue) | 87.55 | 87.55 | 86.54 | 87.58 | 728 |
| 5th May 2025 (Mon) | 87.17 | 87.17 | 87.17 | 87.17 | 0 |