| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.70 | 107.41 | 106.70 | 107.855 | 2,632 |
| 5th Feb 2026 (Thu) | 109.18 | 109.18 | 107.63 | 107.815 | 1,959 |
| 4th Feb 2026 (Wed) | 110.42 | 110.42 | 108.79 | 108.935 | 1,157 |
| 3rd Feb 2026 (Tue) | 108.65 | 109.17 | 108.37 | 108.81 | 264 |
| 2nd Feb 2026 (Mon) | 105.69 | 107.51 | 105.66 | 107.365 | 2,653 |
| 30th Jan 2026 (Fri) | 108.59 | 109.34 | 108.35 | 108.315 | 3,183 |
| 29th Jan 2026 (Thu) | 109.80 | 109.80 | 109.80 | 108.23 | 477 |
| 28th Jan 2026 (Wed) | 109.40 | 110.40 | 108.64 | 108.875 | 2,559 |
| 27th Jan 2026 (Tue) | 107.70 | 108.63 | 107.59 | 108.55 | 2,858 |
| 26th Jan 2026 (Mon) | 105.95 | 107.61 | 105.95 | 107.81 | 1,071 |
| 23rd Jan 2026 (Fri) | 106.49 | 106.49 | 105.56 | 105.92 | 1,928 |
| 22nd Jan 2026 (Thu) | 105.07 | 106.04 | 105.05 | 106.385 | 844 |
| 21st Jan 2026 (Wed) | 103.10 | 105.00 | 103.10 | 105.00 | 1,246 |
| 20th Jan 2026 (Tue) | 104.80 | 104.80 | 104.05 | 104.885 | 979 |
| 19th Jan 2026 (Mon) | 104.74 | 105.06 | 104.74 | 104.95 | 3,542 |
| 16th Jan 2026 (Fri) | 104.96 | 105.01 | 104.26 | 104.345 | 2,113 |
| 15th Jan 2026 (Thu) | 105.09 | 105.72 | 105.03 | 105.72 | 1,007 |
| 14th Jan 2026 (Wed) | 105.70 | 105.70 | 105.17 | 105.385 | 1,363 |
| 13th Jan 2026 (Tue) | 104.97 | 105.01 | 104.56 | 104.95 | 559 |
| 12th Jan 2026 (Mon) | 104.29 | 105.31 | 104.28 | 105.02 | 2,054 |
| 9th Jan 2026 (Fri) | 104.19 | 104.61 | 104.15 | 104.465 | 1,071 |
| 8th Jan 2026 (Thu) | 104.50 | 104.68 | 104.50 | 104.68 | 919 |
| 7th Jan 2026 (Wed) | 105.00 | 105.75 | 104.61 | 104.69 | 182 |
| 6th Jan 2026 (Tue) | 104.82 | 104.99 | 104.25 | 104.675 | 668 |
| 5th Jan 2026 (Mon) | 103.27 | 103.92 | 103.27 | 103.825 | 1,210 |
| 2nd Jan 2026 (Fri) | 103.67 | 103.91 | 103.28 | 103.575 | 1,032 |
| 1st Jan 2026 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 31st Dec 2025 (Wed) | 105.00 | 105.00 | 102.88 | 102.30 | 3,271 |
| 30th Dec 2025 (Tue) | 102.89 | 102.89 | 102.20 | 102.245 | 1,406 |
| 29th Dec 2025 (Mon) | 102.20 | 102.20 | 101.38 | 101.64 | 983 |
| 26th Dec 2025 (Fri) | 102.275 | 102.275 | 102.275 | 102.275 | 0 |
| 25th Dec 2025 (Thu) | 102.275 | 102.275 | 102.275 | 102.275 | 0 |
| 24th Dec 2025 (Wed) | 102.08 | 102.54 | 102.08 | 102.275 | 40 |
| 23rd Dec 2025 (Tue) | 101.68 | 101.68 | 101.68 | 101.68 | 213 |
| 22nd Dec 2025 (Mon) | 100.33 | 100.33 | 100.33 | 101.515 | 470 |
| 19th Dec 2025 (Fri) | 100.60 | 100.90 | 99.87 | 101.365 | 14,541 |
| 18th Dec 2025 (Thu) | 99.42 | 100.25 | 99.42 | 100.25 | 192 |
| 17th Dec 2025 (Wed) | 100.65 | 100.65 | 100.23 | 99.65 | 201 |
| 16th Dec 2025 (Tue) | 100.18 | 100.58 | 99.94 | 100.11 | 1,520 |
| 15th Dec 2025 (Mon) | 101.81 | 101.93 | 101.55 | 101.58 | 980 |
| 12th Dec 2025 (Fri) | 101.85 | 102.00 | 100.75 | 100.605 | 721 |
| 11th Dec 2025 (Thu) | 101.00 | 101.54 | 100.90 | 101.555 | 922 |
| 10th Dec 2025 (Wed) | 101.65 | 101.65 | 101.00 | 101.145 | 766 |
| 9th Dec 2025 (Tue) | 102.00 | 102.00 | 100.87 | 101.28 | 161 |
| 8th Dec 2025 (Mon) | 100.16 | 101.17 | 100.16 | 100.63 | 920 |