| Price | $100.75 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | $-0.95 -0.94% |
| Buy | $100.85 |
| Sell | $100.36 |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.19 | SI Trade |
15:54:01 - 12-Dec-25 |
| Unknown* | 67 | $100.7705 | OTC Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 0 | $101.21 | SI Trade |
15:36:31 - 12-Dec-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
15:35:07 - 12-Dec-25 |
| Buy* | 7 | $101.48 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 9 | $101.86225 | Currency Conversion Negotiated Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 1 | $100.83943 | Currency Conversion Negotiated Trade |
15:12:03 - 12-Dec-25 |
| Buy* | 1 | $101.67 | SI Trade |
15:09:17 - 12-Dec-25 |
| Sell* | 7 | $101.44 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 7 | $101.55 | Automatic Execution |
14:40:27 - 12-Dec-25 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
