| Price | $87.45 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.15 0.17% |
| Buy | $87.45 |
| Sell | $87.28 |
| Buy / Sell IEMS Shares | |
| Last Trade: | Unknown 0.00 at $87.45 |
| Day's Volume: | 1,352 |
| Last Close: | $87.365 |
| Open: | $87.34 |
| ISIN: | IE00B3F81G20 |
| Day's Range | $87.31 - $87.45 |
| 52wk Range: | $81.94 - $95.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.52638 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em Sc (IEMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.45 | SI Trade |
16:18:47 - 22-Nov-24 |
| Buy* | 1 | $87.45 | Automatic Execution |
16:18:47 - 22-Nov-24 |
| Buy* | 2 | $87.45 | SI Trade |
16:18:41 - 22-Nov-24 |
| Buy* | 307 | $87.45 | Automatic Execution |
15:49:11 - 22-Nov-24 |
| Sell* | 23 | $87.45 | Automatic Execution |
15:49:11 - 22-Nov-24 |
| Sell* | 6 | $87.28 | SI Trade |
15:01:07 - 22-Nov-24 |
| Sell* | 10 | $87.28 | SI Trade |
15:01:01 - 22-Nov-24 |
| Sell* | 10 | $87.28 | SI Trade |
15:00:56 - 22-Nov-24 |
| Sell* | 9 | $87.29 | SI Trade |
15:00:50 - 22-Nov-24 |
| Sell* | 10 | $87.28 | SI Trade |
15:00:49 - 22-Nov-24 |
