| Price | $84.24 on 02-04-2025 at 14:22:16 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $84.59 |
| Sell | $84.34 |
| Buy / Sell IEMS Shares | |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.52 | SI Trade |
15:11:07 - 02-Apr-25 |
| Buy* | 769 | $84.24 | Automatic Execution |
14:04:27 - 02-Apr-25 |
| Sell* | 300 | $84.24 | Automatic Execution |
14:04:27 - 02-Apr-25 |
| Buy* | 2,994 | $84.24 | Automatic Execution |
14:04:27 - 02-Apr-25 |
| Buy* | 94 | $84.23 | Automatic Execution |
14:04:27 - 02-Apr-25 |
| Unknown* | 0 | $84.32 | SI Trade |
14:03:08 - 02-Apr-25 |
| Unknown* | 0 | $84.30 | SI Trade |
13:58:30 - 02-Apr-25 |
| Unknown* | 7 | $84.1626 | Currency Conversion Negotiated Trade |
12:37:04 - 02-Apr-25 |
| Sell* | 291 | $84.07 | Automatic Execution |
11:28:22 - 02-Apr-25 |
| Sell* | 150 | $84.31 | Automatic Execution |
11:15:42 - 02-Apr-25 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
