| Price | $96.87 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | $-1.20 -1.22% |
| Buy | $97.17 |
| Sell | $96.57 |
| Buy / Sell IEMS Shares | |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.6768 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Jul-25 |
| Unknown* | 308 | $96.25376 | Currency Conversion Negotiated Trade |
15:20:42 - 04-Jul-25 |
| Buy* | 17 | $97.09 | SI Trade |
15:08:26 - 04-Jul-25 |
| Buy* | 5 | $97.04 | SI Trade |
14:23:07 - 04-Jul-25 |
| Unknown* | 0 | $97.04 | SI Trade |
14:23:06 - 04-Jul-25 |
| Unknown* | 0 | $96.55 | SI Trade |
13:54:37 - 04-Jul-25 |
| Sell* | 65,130 | $96.4784 | SI Trade |
13:21:59 - 04-Jul-25 |
| Unknown* | 400 | $96.6101 | OTC Trade |
11:24:37 - 04-Jul-25 |
| Unknown* | 0 | $96.55 | SI Trade |
10:59:45 - 04-Jul-25 |
| Unknown* | 0 | $96.88 | SI Trade |
10:23:21 - 04-Jul-25 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
