| Price | $107.35 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $108.18 |
| Sell | $107.53 |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | $107.35 | Automatic Execution |
16:01:36 - 06-Feb-26 |
| Buy* | 273 | $107.35 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 135 | $107.35 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 110 | $107.35 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 76 | $107.41 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Sell* | 44 | $107.41 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Unknown* | 636 | $106.94048 | Currency Conversion Negotiated Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | $108.11 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $107.91 | SI Trade |
15:25:14 - 06-Feb-26 |
| Unknown* | 0 | $107.97 | SI Trade |
14:45:24 - 06-Feb-26 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
