| Price | $104.225 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.36 |
| Sell | $104.09 |
Ishr Msci Em Sc (IEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.02321 | SI Trade Currency Conversion |
16:21:52 - 02-Apr-26 |
| Buy* | 412 | $104.30 | Automatic Execution |
16:18:52 - 02-Apr-26 |
| Buy* | 154 | $104.32 | Automatic Execution |
16:13:13 - 02-Apr-26 |
| Buy* | 101 | $104.32 | Automatic Execution |
16:13:13 - 02-Apr-26 |
| Sell* | 28 | $104.54 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 51 | $104.54 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Sell* | 51 | $104.54 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Unknown* | 1 | $105.26642 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
| Sell* | 81 | $103.55 | Automatic Execution |
15:18:44 - 02-Apr-26 |
| Sell* | 89 | $103.41 | Automatic Execution |
15:12:32 - 02-Apr-26 |
Ishr Msci Em Sc (IEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
