Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $45.06 Automatic Execution
 16:29:56 - 30-May-25
Unknown* 0 $45.05 OTC Trade
 16:06:42 - 30-May-25
Unknown* 0 $45.05 OTC Trade
 16:06:42 - 30-May-25
Unknown* 0 $45.05 OTC Trade
 16:06:41 - 30-May-25
Unknown* 640,326 $45.1339 SI Trade
Currency Conversion
 15:17:35 - 30-May-25
Unknown* -640,326 $0.00 SI Trade
Correction
Currency Conversion
 15:17:35 - 30-May-25
Unknown* 268,841 $45.1143 SI Trade
Currency Conversion
 15:17:35 - 30-May-25
Unknown* -268,841 $0.00 SI Trade
Correction
Currency Conversion
 15:17:35 - 30-May-25
Unknown* 268,841 $0.00 SI Trade
Currency Conversion
 15:17:35 - 30-May-25
Unknown* 640,326 $45.11 SI Trade
Currency Conversion
 14:39:09 - 30-May-25
Unknown* 0 $45.11 OTC Trade
 14:39:09 - 30-May-25
Unknown* 0 $45.11 OTC Trade
 14:39:09 - 30-May-25
Unknown* 1 $45.11 OTC Trade
 14:28:00 - 30-May-25
Unknown* 0 $45.11 OTC Trade
 14:28:00 - 30-May-25
Unknown* 0 $45.15017 SI Trade
Currency Conversion
 14:11:18 - 30-May-25
Buy* 982 $45.13 Automatic Execution
 14:01:38 - 30-May-25
Unknown* 0 $45.07 OTC Trade
 12:24:47 - 30-May-25
Unknown* 0 $45.07 OTC Trade
 12:24:47 - 30-May-25
Unknown* 0 $45.17 OTC Trade
 11:22:55 - 30-May-25
Unknown* 0 $45.17 OTC Trade
 11:22:55 - 30-May-25
Unknown* 0 $45.17 OTC Trade
 11:22:54 - 30-May-25
Unknown* 0 $45.17 SI Trade
 10:48:02 - 30-May-25
Unknown* 0 $45.24744 SI Trade
Currency Conversion
 10:47:11 - 30-May-25
Sell* 12 $45.10 Automatic Execution
 10:16:18 - 30-May-25
Unknown* 4,320 $45.1282 OTC Trade
 10:06:51 - 30-May-25
Unknown* 0 $45.10 OTC Trade
 09:14:30 - 30-May-25
Unknown* 0 $45.10 OTC Trade
 09:14:30 - 30-May-25
Unknown* 0 $45.10 OTC Trade
 09:14:30 - 30-May-25
Unknown* 2 $45.11 OTC Trade
 08:42:23 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:26:44 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:26:44 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:26:44 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:21:08 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:21:08 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:21:08 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:21:08 - 30-May-25
Unknown* 0 $45.09 OTC Trade
 08:21:08 - 30-May-25
Unknown* 0 $45.19635 SI Trade
Currency Conversion
 08:15:32 - 30-May-25
Buy* 494 $45.1734 Ordinary
 08:15:09 - 30-May-25
Unknown* 0 $45.21 OTC Trade
 08:07:56 - 30-May-25
Unknown* 0 $45.21 OTC Trade
 08:07:55 - 30-May-25
Unknown* 0 $45.21 OTC Trade
 08:07:55 - 30-May-25
Unknown* 0 $45.21 OTC Trade
 08:07:55 - 30-May-25
Unknown* 0 $45.21 SI Trade
 08:04:33 - 30-May-25
Unknown* 0 $45.22 OTC Trade
 08:02:22 - 30-May-25
Unknown* 0 $45.59008 SI Trade
Currency Conversion
 08:00:25 - 30-May-25
Unknown* 0 $45.59008 SI Trade
Currency Conversion
 08:00:25 - 30-May-25
Unknown* 0 $44.94359 SI Trade
Currency Conversion
 08:00:25 - 30-May-25
Unknown* 0 $45.44 SI Trade
 08:00:12 - 30-May-25
Buy* 2 $45.43 SI Trade
 08:00:12 - 30-May-25
Unknown* 0 $44.92 OTC Trade
 08:00:05 - 30-May-25
Buy* 202 $45.30 Suspected BUY Trade
 16:35:25 - 29-May-25
Buy* 299 $45.25 Automatic Execution
 16:29:56 - 29-May-25
Buy* 12 $45.25 Automatic Execution
 16:17:35 - 29-May-25
Sell* 3,200 $45.16 Result of RFQ
 15:47:02 - 29-May-25
Buy* 34 $45.21 Automatic Execution
 15:22:03 - 29-May-25
Buy* 66 $45.21 Automatic Execution
 15:22:03 - 29-May-25
Unknown* 0 $45.21 OTC Trade
 15:04:48 - 29-May-25
Unknown* 0 $45.21 OTC Trade
 15:04:48 - 29-May-25
Sell* 126 $45.18 Automatic Execution
 14:25:51 - 29-May-25
Unknown* 0 $45.21 SI Trade
 14:19:27 - 29-May-25
Unknown* 0 $45.05 OTC Trade
 11:54:34 - 29-May-25
Unknown* 0 $45.05 OTC Trade
 11:54:34 - 29-May-25
Unknown* 0 $45.05 OTC Trade
 11:54:34 - 29-May-25
Unknown* 0 $44.96 OTC Trade
 11:20:46 - 29-May-25
Unknown* 0 $44.96 OTC Trade
 11:20:44 - 29-May-25
Unknown* 0 $44.96 OTC Trade
 11:20:44 - 29-May-25
Unknown* 0 $44.96 OTC Trade
 11:20:44 - 29-May-25
Unknown* 5 $45.06 OTC Trade
 10:32:42 - 29-May-25
Unknown* 3 $45.06 OTC Trade
 10:32:42 - 29-May-25
Unknown* 1,200 $45.30 OTC Trade
 09:34:56 - 29-May-25
Unknown* -1,200 $0.00 Correction
OTC Trade
 09:34:56 - 29-May-25
Unknown* 1,200 $45.09 OTC Trade
 09:34:56 - 29-May-25
Unknown* 1,950 $45.30 OTC Trade
 09:14:28 - 29-May-25
Unknown* -1,950 $0.00 Correction
OTC Trade
 09:14:28 - 29-May-25
Unknown* 1,950 $0.00 OTC Trade
 09:14:28 - 29-May-25
Unknown* 0 $45.09 OTC Trade
 08:01:27 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Unknown* 0 $45.30 OTC Trade
 08:00:20 - 29-May-25
Buy* 11,931 $45.01 Suspected BUY Trade
 16:35:13 - 28-May-25
Buy* 4 $45.04 Automatic Execution
 16:29:56 - 28-May-25
Unknown* 1 $45.11 OTC Trade
 15:17:38 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 15:17:38 - 28-May-25
Buy* 28,000 $45.08 Automatic Execution
 15:05:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:26 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:21 - 28-May-25
Unknown* 0 $45.11 OTC Trade
 14:56:21 - 28-May-25
Unknown* 0 $45.12 OTC Trade
 14:24:08 - 28-May-25
Unknown* 0 $45.12 OTC Trade
 14:24:08 - 28-May-25
Unknown* 0 $45.12 OTC Trade
 14:24:07 - 28-May-25
Unknown* 0 $45.12 OTC Trade
 14:24:07 - 28-May-25
Unknown* 0 $45.14 OTC Trade
 14:12:34 - 28-May-25
Unknown* 0 $45.14 OTC Trade
 14:12:34 - 28-May-25
Unknown* 0 $45.18 SI Trade
 12:40:56 - 28-May-25
Sell* 119 $45.10 Automatic Execution
 12:28:24 - 28-May-25
Sell* 16 $45.10 Automatic Execution
 12:26:49 - 28-May-25
Buy* 1 $45.15 Automatic Execution
 12:14:20 - 28-May-25
Unknown* 1,239 $45.1473 OTC Trade
 12:07:01 - 28-May-25
Sell* 4,250 $45.12 Automatic Execution
 10:24:02 - 28-May-25
Unknown* 0 $45.18 OTC Trade
 10:18:33 - 28-May-25
Unknown* 55,576 $45.125 OTC Trade
 09:35:37 - 28-May-25
Buy* 1 $45.14 Automatic Execution
 09:30:26 - 28-May-25
Unknown* 0 $45.16 SI Trade
 09:30:26 - 28-May-25
Buy* 1 $45.14 Automatic Execution
 09:30:25 - 28-May-25
Unknown* 0 $45.09 OTC Trade
 09:08:00 - 28-May-25
Unknown* 0 $45.09 OTC Trade
 09:08:00 - 28-May-25
Unknown* 0 $45.15 OTC Trade
 08:21:44 - 28-May-25
Buy* 619 $45.09 Automatic Execution
 08:18:43 - 28-May-25
Buy* 854 $45.09 Automatic Execution
 08:18:43 - 28-May-25
Buy* 1,116 $45.09 Automatic Execution
 08:18:43 - 28-May-25
Unknown* 0 $45.06405 SI Trade
Currency Conversion
 08:05:14 - 28-May-25
Unknown* 0 $44.91838 SI Trade
Currency Conversion
 08:01:31 - 28-May-25
Unknown* 0 $45.10 OTC Trade
 08:00:32 - 28-May-25
Unknown* 0 $45.10 OTC Trade
 08:00:32 - 28-May-25
Unknown* 0 $44.99 OTC Trade
 08:00:32 - 28-May-25
Unknown* 0 $44.99 OTC Trade
 08:00:32 - 28-May-25
Unknown* 0 $44.99 OTC Trade
 08:00:32 - 28-May-25
Buy* 3,914 $45.10 Suspected BUY Trade
 08:00:29 - 28-May-25
Unknown* 0 $45.08666 SI Trade
Currency Conversion
 08:00:10 - 28-May-25
Sell* 874 $45.08 Uncrossing Trade
 16:35:29 - 27-May-25
Buy* 66 $45.14 Automatic Execution
 16:29:56 - 27-May-25
Buy* 1,561 $45.14 Automatic Execution
 16:29:56 - 27-May-25
Buy* 37 $45.14 Automatic Execution
 16:29:56 - 27-May-25
Buy* 369 $45.13 Automatic Execution
 16:29:45 - 27-May-25
Buy* 952 $45.13 Automatic Execution
 16:29:30 - 27-May-25
Buy* 902 $45.14 Automatic Execution
 16:29:30 - 27-May-25
Buy* 1,260 $45.14 Automatic Execution
 16:29:30 - 27-May-25
Buy* 148 $45.13 Automatic Execution
 16:27:36 - 27-May-25
Buy* 169 $45.13 Automatic Execution
 16:27:15 - 27-May-25
Buy* 1,576 $45.13 Automatic Execution
 16:26:20 - 27-May-25
Buy* 165 $45.12 Automatic Execution
 16:25:15 - 27-May-25
Buy* 578 $45.12 Automatic Execution
 16:24:53 - 27-May-25
Buy* 112 $45.12 Automatic Execution
 16:24:53 - 27-May-25
Buy* 431 $45.12 Automatic Execution
 16:24:53 - 27-May-25
Buy* 44 $45.12 Automatic Execution
 16:24:30 - 27-May-25
Buy* 354 $45.12 Automatic Execution
 16:24:02 - 27-May-25
Buy* 1,268 $45.12 Automatic Execution
 16:23:10 - 27-May-25
Buy* 291 $45.12 Automatic Execution
 16:22:34 - 27-May-25
Buy* 293 $45.13 Automatic Execution
 16:20:00 - 27-May-25
Buy* 904 $45.13 Automatic Execution
 16:20:00 - 27-May-25
Buy* 1,596 $45.13 Automatic Execution
 16:17:50 - 27-May-25
Buy* 1,224 $45.13 Automatic Execution
 16:16:00 - 27-May-25
Buy* 453 $45.14 Automatic Execution
 16:14:30 - 27-May-25
Buy* 128 $45.14 Automatic Execution
 16:14:30 - 27-May-25
Buy* 733 $45.13 Automatic Execution
 16:13:07 - 27-May-25
Buy* 1,572 $45.14 Automatic Execution
 16:10:54 - 27-May-25
Buy* 1,134 $45.14 Automatic Execution
 16:09:24 - 27-May-25
Buy* 781 $45.15 Automatic Execution
 16:06:34 - 27-May-25
Sell* 151 $45.13 Automatic Execution
 16:03:53 - 27-May-25
Sell* 301 $45.13 Automatic Execution
 16:03:53 - 27-May-25
Buy* 581 $45.15 Automatic Execution
 16:03:34 - 27-May-25
Unknown* 754 $45.14 Automatic Execution
 16:02:04 - 27-May-25
Buy* 581 $45.15 Automatic Execution
 16:00:34 - 27-May-25
Buy* 199 $45.15 Automatic Execution
 16:00:14 - 27-May-25
Unknown* 213 $45.14 Automatic Execution
 15:59:23 - 27-May-25
Buy* 1,133 $45.15 Automatic Execution
 15:59:04 - 27-May-25
Sell* 104 $45.13 Automatic Execution
 15:58:46 - 27-May-25
Sell* 7 $45.13 Automatic Execution
 15:58:46 - 27-May-25
Buy* 197 $45.15 Automatic Execution
 15:58:32 - 27-May-25
Unknown* 0 $45.16 OTC Trade
 15:57:53 - 27-May-25
Unknown* 0 $45.16 OTC Trade
 15:57:53 - 27-May-25
Buy* 188 $45.15 Automatic Execution
 15:57:41 - 27-May-25
Buy* 1,133 $45.15 Automatic Execution
 15:57:24 - 27-May-25
Buy* 195 $45.15 Automatic Execution
 15:56:50 - 27-May-25
FTSE 100 Latest
Value8,772.38
Change55.93