| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $47.06 | Suspected BUY Trade |
16:35:19 - 28-Nov-25 |
| Buy* | 98 | $47.05 | Automatic Execution |
16:28:14 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
16:16:38 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
16:16:38 - 28-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
16:06:55 - 28-Nov-25 |
| Unknown* | 0 | $46.97 | OTC Trade |
16:06:55 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | SI Trade |
15:51:31 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:36:23 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 6 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Unknown* | 0 | $46.95 | OTC Trade |
15:23:46 - 28-Nov-25 |
| Sell* | 83 | $46.97 | Automatic Execution |
15:15:44 - 28-Nov-25 |
| Sell* | 56 | $46.97 | Automatic Execution |
15:15:44 - 28-Nov-25 |
| Buy* | 440 | $47.06 | SI Trade |
15:15:31 - 28-Nov-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
15:02:03 - 28-Nov-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
15:02:03 - 28-Nov-25 |
| Unknown* | 0 | $47.06 | OTC Trade |
14:55:01 - 28-Nov-25 |
| Buy* | 108 | $47.05 | Automatic Execution |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:34:15 - 28-Nov-25 |
| Unknown* | 1 | $46.94 | OTC Trade |
14:32:49 - 28-Nov-25 |
| Unknown* | 0 | $47.05 | OTC Trade |
14:28:48 - 28-Nov-25 |
| Buy* | 106 | $47.04 | Automatic Execution |
14:17:07 - 28-Nov-25 |
| Unknown* | 0 | $47.10 | OTC Trade |
14:03:25 - 28-Nov-25 |
| Buy* | 304 | $47.03 | Automatic Execution |
14:01:37 - 28-Nov-25 |
| Buy* | 59 | $47.03 | Automatic Execution |
14:01:37 - 28-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
13:27:46 - 28-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
13:27:46 - 28-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
13:21:03 - 28-Nov-25 |
| Unknown* | 0 | $47.03 | OTC Trade |
13:21:02 - 28-Nov-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
11:58:12 - 28-Nov-25 |
| Unknown* | 0 | $47.01 | OTC Trade |
11:58:12 - 28-Nov-25 |
| Buy* | 285 | $46.95 | Automatic Execution |
11:06:41 - 28-Nov-25 |
| Sell* | 24 | $46.88 | Automatic Execution |
11:02:05 - 28-Nov-25 |
| Buy* | 87 | $46.96 | Automatic Execution |
10:54:31 - 28-Nov-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
10:36:00 - 28-Nov-25 |
| Unknown* | 0 | $46.87 | OTC Trade |
10:35:02 - 28-Nov-25 |
| Unknown* | 0 | $46.87 | OTC Trade |
10:35:02 - 28-Nov-25 |
| Unknown* | 0 | $46.86 | OTC Trade |
09:35:17 - 28-Nov-25 |
| Buy* | 11 | $46.98 | Automatic Execution |
08:32:08 - 28-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:21:09 - 28-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Sell* | 3 | $46.86 | SI Trade |
08:11:47 - 28-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 0 | $47.14 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Unknown* | 212 | $47.14 | OTC Trade |
08:00:27 - 28-Nov-25 |
| Buy* | 603 | $47.03 | Suspected BUY Trade |
16:35:13 - 27-Nov-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:09:56 - 27-Nov-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
15:31:54 - 27-Nov-25 |
| Unknown* | 1 | $46.98 | OTC Trade |
15:31:54 - 27-Nov-25 |
| Buy* | 861 | $46.99 | Automatic Execution |
14:01:54 - 27-Nov-25 |
| Unknown* | 0 | $47.02 | SI Trade |
13:31:05 - 27-Nov-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
12:06:05 - 27-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
12:03:29 - 27-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
12:03:29 - 27-Nov-25 |
| Buy* | 12 | $46.97 | Automatic Execution |
11:58:14 - 27-Nov-25 |
| Buy* | 12 | $46.97 | Automatic Execution |
11:57:04 - 27-Nov-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
11:44:23 - 27-Nov-25 |
| Sell* | 60 | $46.91 | Automatic Execution |
11:02:17 - 27-Nov-25 |
| Unknown* | 4,500 | $46.9626 | OTC Trade |
10:57:04 - 27-Nov-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
09:58:53 - 27-Nov-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
09:12:27 - 27-Nov-25 |
| Buy* | 80 | $47.00 | SI Trade |
09:09:24 - 27-Nov-25 |
| Sell* | 416 | $46.93 | Automatic Execution |
08:51:13 - 27-Nov-25 |
| Sell* | 35 | $46.93 | Automatic Execution |
08:29:01 - 27-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
08:21:04 - 27-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | $47.00 | OTC Trade |
08:21:03 - 27-Nov-25 |
| Unknown* | 0 | $46.99 | OTC Trade |
08:09:28 - 27-Nov-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $47.12 | OTC Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | $47.02 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 9 | $47.02 | Automatic Execution |
16:28:12 - 26-Nov-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:04:02 - 26-Nov-25 |
| Unknown* | 0 | $46.98 | OTC Trade |
16:04:02 - 26-Nov-25 |
| Unknown* | 1 | $46.96 | OTC Trade |
15:38:03 - 26-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
15:38:03 - 26-Nov-25 |
| Unknown* | 12,375 | $46.9159 | Currency Conversion OTC Trade |
15:32:35 - 26-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
15:20:17 - 26-Nov-25 |
| Unknown* | 0 | $46.96 | OTC Trade |
15:20:17 - 26-Nov-25 |
| Buy* | 30 | $46.90 | Automatic Execution |
15:13:18 - 26-Nov-25 |
| Sell* | 442 | $46.86 | Automatic Execution |
15:03:09 - 26-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:55:38 - 26-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:55:38 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
14:55:06 - 26-Nov-25 |
| Buy* | 20 | $46.90 | Automatic Execution |
14:54:36 - 26-Nov-25 |
| Sell* | 171 | $46.85 | Automatic Execution |
14:32:56 - 26-Nov-25 |
| Unknown* | 2 | $46.90 | OTC Trade |
14:23:14 - 26-Nov-25 |
| Unknown* | 1 | $46.90 | OTC Trade |
14:23:14 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
13:52:08 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | SI Trade |
13:02:16 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
11:25:11 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
11:25:11 - 26-Nov-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
11:11:00 - 26-Nov-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
11:10:59 - 26-Nov-25 |
| Unknown* | 0 | $46.83 | OTC Trade |
11:10:59 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
10:54:27 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
10:54:27 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
10:52:21 - 26-Nov-25 |
| Sell* | 187 | $46.82 | Automatic Execution |
10:26:15 - 26-Nov-25 |
| Sell* | 113 | $46.84 | Automatic Execution |
10:26:15 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:59:14 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:59:14 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:48:44 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:38:06 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:38:06 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:38:06 - 26-Nov-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
09:15:57 - 26-Nov-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
09:15:57 - 26-Nov-25 |
| Unknown* | 0 | $46.81 | OTC Trade |
09:15:57 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:11:39 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:11:39 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:04:34 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
09:04:34 - 26-Nov-25 |
| Buy* | 39 | $46.89 | Automatic Execution |
08:24:03 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
08:17:59 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
08:17:59 - 26-Nov-25 |
| Buy* | 11 | $46.89 | Automatic Execution |
08:04:27 - 26-Nov-25 |
| Buy* | 16 | $46.89 | Automatic Execution |
08:03:40 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Unknown* | 0 | $46.90 | OTC Trade |
08:00:12 - 26-Nov-25 |
| Sell* | 2 | $46.85 | Uncrossing Trade |
16:35:18 - 25-Nov-25 |
| Unknown* | 0 | $46.89 | OTC Trade |
15:50:12 - 25-Nov-25 |
| Buy* | 171 | $46.88 | Automatic Execution |
15:31:35 - 25-Nov-25 |
| Unknown* | 800 | $46.8416 | OTC Trade |
15:13:14 - 25-Nov-25 |
| Unknown* | 1,500 | $46.8518 | OTC Trade |
15:07:20 - 25-Nov-25 |
| Unknown* | 0 | $46.87 | OTC Trade |
15:03:13 - 25-Nov-25 |
| Unknown* | 2,000 | $46.8416 | OTC Trade |
15:01:13 - 25-Nov-25 |
| Buy* | 126 | $46.82 | Automatic Execution |
14:53:38 - 25-Nov-25 |
| Buy* | 124 | $46.82 | Automatic Execution |
14:53:38 - 25-Nov-25 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:32:24 - 25-Nov-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:08:16 - 25-Nov-25 |
| Unknown* | 0 | $46.91 | OTC Trade |
14:07:59 - 25-Nov-25 |
| Unknown* | 0 | $46.87 | OTC Trade |
13:48:12 - 25-Nov-25 |
| Buy* | 77 | $46.79 | Automatic Execution |
13:07:38 - 25-Nov-25 |
| Sell* | 100 | $46.70 | Automatic Execution |
11:19:50 - 25-Nov-25 |
| Sell* | 80 | $46.71 | Automatic Execution |
11:02:02 - 25-Nov-25 |
| Sell* | 53 | $46.71 | Automatic Execution |
11:02:02 - 25-Nov-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:59:45 - 25-Nov-25 |
| Buy* | 206 | $46.77 | Automatic Execution |
10:46:37 - 25-Nov-25 |
| Buy* | 242 | $46.77 | Automatic Execution |
10:46:37 - 25-Nov-25 |
| Buy* | 2 | $46.74 | Automatic Execution |
10:46:37 - 25-Nov-25 |
| Sell* | 200 | $46.71 | Automatic Execution |
10:46:22 - 25-Nov-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
10:33:49 - 25-Nov-25 |
| Unknown* | 0 | $46.77 | OTC Trade |
10:33:49 - 25-Nov-25 |
| Sell* | 430 | $46.71 | Automatic Execution |
10:27:12 - 25-Nov-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:59:23 - 25-Nov-25 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:56:11 - 25-Nov-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:35:51 - 25-Nov-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:29:03 - 25-Nov-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:19:07 - 25-Nov-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:09:06 - 25-Nov-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:05:36 - 25-Nov-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:02:13 - 25-Nov-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
08:58:57 - 25-Nov-25 |
| Sell* | 100 | $46.67 | Automatic Execution |
08:55:32 - 25-Nov-25 |
| Unknown* | 1,500 | $46.7881 | OTC Trade |
08:53:33 - 25-Nov-25 |
| Sell* | 41 | $46.67 | Automatic Execution |
08:45:33 - 25-Nov-25 |
| Sell* | 59 | $46.67 | Automatic Execution |
08:45:33 - 25-Nov-25 |
| Sell* | 100 | $46.68 | Automatic Execution |
08:42:10 - 25-Nov-25 |
| Sell* | 100 | $46.66 | Automatic Execution |
08:28:43 - 25-Nov-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
08:25:56 - 25-Nov-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
08:25:56 - 25-Nov-25 |
| Unknown* | 0 | $46.76 | OTC Trade |
08:25:56 - 25-Nov-25 |
| Unknown* | 1 | $46.76 | OTC Trade |
08:25:56 - 25-Nov-25 |
| Sell* | 62 | $46.66 | Automatic Execution |
08:25:28 - 25-Nov-25 |