| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,298 | $46.15 | Suspected BUY Trade |
16:35:18 - 26-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:48:35 - 26-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:48:35 - 26-Jun-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
15:48:35 - 26-Jun-25 |
| Unknown* | 0 | $45.911 | SI Trade Currency Conversion |
15:47:58 - 26-Jun-25 |
| Unknown* | 0 | $46.12 | OTC Trade |
15:44:35 - 26-Jun-25 |
| Buy* | 350 | $46.13 | Automatic Execution |
15:27:45 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
15:22:48 - 26-Jun-25 |
| Unknown* | 100 | $46.07809 | SI Trade Currency Conversion |
14:55:51 - 26-Jun-25 |
| Unknown* | 100 | $46.07809 | Currency Conversion OTC Trade |
14:55:51 - 26-Jun-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:44:21 - 26-Jun-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:44:21 - 26-Jun-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:44:21 - 26-Jun-25 |
| Unknown* | 0 | $46.16 | OTC Trade |
14:33:16 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
14:32:49 - 26-Jun-25 |
| Sell* | 73 | $46.04 | Automatic Execution |
13:20:39 - 26-Jun-25 |
| Sell* | 150 | $46.12 | Automatic Execution |
11:29:38 - 26-Jun-25 |
| Sell* | 153 | $46.10 | Automatic Execution |
11:02:04 - 26-Jun-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:24:32 - 26-Jun-25 |
| Unknown* | 375 | $46.1537 | OTC Trade |
10:11:54 - 26-Jun-25 |
| Buy* | 2,000 | $46.1945 | Automatic Execution |
09:33:12 - 26-Jun-25 |
| Unknown* | 1,655 | $46.15 | OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | -1,655 | $0.00 | Correction OTC Trade |
09:16:37 - 26-Jun-25 |
| Unknown* | 1,655 | $0.00 | OTC Trade |
09:16:37 - 26-Jun-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:13:15 - 26-Jun-25 |
| Unknown* | 51,087 | $46.1171 | SI Trade Negotiated Trade |
09:07:34 - 26-Jun-25 |
| Unknown* | -51,087 | $0.00 | SI Trade Correction Negotiated Trade |
09:07:34 - 26-Jun-25 |
| Unknown* | 51,087 | $46.1171 | SI Trade Negotiated Trade |
09:07:34 - 26-Jun-25 |
| Unknown* | -51,087 | $0.00 | SI Trade Correction Negotiated Trade |
09:07:34 - 26-Jun-25 |
| Unknown* | 51,087 | $0.00 | SI Trade Negotiated Trade |
09:07:34 - 26-Jun-25 |
| Unknown* | 51,087 | $0.00 | SI Trade Negotiated Trade |
09:07:34 - 26-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
08:51:17 - 26-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
08:51:17 - 26-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
08:51:16 - 26-Jun-25 |
| Unknown* | 0 | $46.05352 | Currency Conversion OTC Trade |
08:28:03 - 26-Jun-25 |
| Unknown* | 6,500 | $46.1263 | Negotiated Trade OTC Trade |
08:25:51 - 26-Jun-25 |
| Unknown* | -6,500 | $0.00 | Correction Negotiated Trade OTC Trade |
08:25:51 - 26-Jun-25 |
| Unknown* | 6,500 | $0.00 | Negotiated Trade OTC Trade |
08:25:51 - 26-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
08:20:19 - 26-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
08:20:19 - 26-Jun-25 |
| Unknown* | 0 | $46.15 | OTC Trade |
08:20:19 - 26-Jun-25 |
| Buy* | 9 | $46.10 | Automatic Execution |
08:16:10 - 26-Jun-25 |
| Unknown* | 0 | $46.37433 | SI Trade Currency Conversion |
08:09:09 - 26-Jun-25 |
| Unknown* | 380 | $46.12604 | Currency Conversion OTC Trade |
08:04:03 - 26-Jun-25 |
| Sell* | 3,250 | $46.05 | Automatic Execution |
08:03:10 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 0 | $46.10 | OTC Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 11 | $46.02 | OTC Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
16:28:25 - 25-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
16:28:25 - 25-Jun-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:47:01 - 25-Jun-25 |
| Unknown* | 0 | $45.90 | OTC Trade |
15:47:01 - 25-Jun-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:44:08 - 25-Jun-25 |
| Unknown* | 0 | $45.89 | OTC Trade |
15:44:08 - 25-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
15:32:23 - 25-Jun-25 |
| Unknown* | 1 | $45.88 | OTC Trade |
15:32:23 - 25-Jun-25 |
| Sell* | 675 | $45.81 | Automatic Execution |
15:31:59 - 25-Jun-25 |
| Buy* | 836 | $45.87 | Automatic Execution |
15:31:46 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
14:45:02 - 25-Jun-25 |
| Unknown* | 11,264 | $45.8253 | OTC Trade |
14:02:53 - 25-Jun-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
13:36:34 - 25-Jun-25 |
| Unknown* | 0 | $45.85 | OTC Trade |
13:36:34 - 25-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
13:08:02 - 25-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
13:08:02 - 25-Jun-25 |
| Unknown* | 0 | $45.88 | OTC Trade |
13:08:01 - 25-Jun-25 |
| Buy* | 4 | $45.93 | SI Trade |
12:55:38 - 25-Jun-25 |
| Buy* | 1 | $45.93 | SI Trade |
12:55:38 - 25-Jun-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
12:39:11 - 25-Jun-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
12:39:10 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 0 | $45.84 | OTC Trade |
12:07:28 - 25-Jun-25 |
| Unknown* | 1 | $45.83 | OTC Trade |
11:03:07 - 25-Jun-25 |
| Unknown* | 2 | $45.83 | OTC Trade |
11:03:07 - 25-Jun-25 |
| Sell* | 799 | $45.84 | Automatic Execution |
11:02:36 - 25-Jun-25 |
| Buy* | 2,194 | $45.90 | Automatic Execution |
11:02:08 - 25-Jun-25 |
| Unknown* | 2,000 | $45.8802 | OTC Trade |
10:50:59 - 25-Jun-25 |
| Unknown* | 0 | $45.99153 | Currency Conversion OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.99153 | Currency Conversion OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.99153 | Currency Conversion OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.99153 | Currency Conversion OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |
| Unknown* | 0 | $45.93 | OTC Trade |
10:13:01 - 25-Jun-25 |