Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.82 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $47.82 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $47.82 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 0 $47.82 OTC Trade
 12:32:00 - 12-Jan-26
Unknown* 8 $47.88 OTC Trade
 12:17:42 - 12-Jan-26
Unknown* 5 $47.88 OTC Trade
 12:17:42 - 12-Jan-26
Sell* 169 $47.85 Automatic Execution
 11:51:13 - 12-Jan-26
Sell* 131 $47.85 Automatic Execution
 11:43:09 - 12-Jan-26
Buy* 49 $47.88 Automatic Execution
 11:23:09 - 12-Jan-26
Unknown* 10 $47.86 Automatic Execution
 11:08:45 - 12-Jan-26
Unknown* 2,352 $47.86 Automatic Execution
 11:03:40 - 12-Jan-26
Unknown* 0 $47.83 OTC Trade
 11:00:03 - 12-Jan-26
Unknown* 0 $47.83 OTC Trade
 11:00:00 - 12-Jan-26
Buy* 1,361 $47.86 Automatic Execution
 10:35:32 - 12-Jan-26
Sell* 50 $47.85 Automatic Execution
 10:23:17 - 12-Jan-26
Unknown* 0 $47.83 OTC Trade
 10:08:59 - 12-Jan-26
Unknown* 0 $47.83 OTC Trade
 10:08:59 - 12-Jan-26
Buy* 23 $47.88 Automatic Execution
 09:51:30 - 12-Jan-26
Buy* 2,000 $47.88 Automatic Execution
 09:46:30 - 12-Jan-26
Sell* 1 $47.85 Automatic Execution
 09:35:43 - 12-Jan-26
Sell* 4 $47.85 Automatic Execution
 09:35:43 - 12-Jan-26
Unknown* 5 $47.90 OTC Trade
 08:48:26 - 12-Jan-26
Unknown* 0 $47.82 OTC Trade
 08:42:07 - 12-Jan-26
Unknown* 133 $0.00 SI Trade
Currency Conversion
 08:36:21 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:28:18 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:22:37 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:22:37 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:38 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:28 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:27 - 12-Jan-26
Unknown* 0 $47.78 OTC Trade
 08:21:22 - 12-Jan-26
Unknown* 0 $47.78 OTC Trade
 08:21:22 - 12-Jan-26
Unknown* 0 $47.78 OTC Trade
 08:21:22 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:20 - 12-Jan-26
Unknown* 0 $47.87 OTC Trade
 08:21:20 - 12-Jan-26
Buy* 138 $47.86 Automatic Execution
 08:18:36 - 12-Jan-26
Buy* 24 $47.88 SI Trade
 08:11:37 - 12-Jan-26
Buy* 26 $47.88 SI Trade
 08:11:37 - 12-Jan-26
Buy* 1 $47.90 Automatic Execution
 08:01:01 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:21 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.94 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.94 OTC Trade
 08:00:20 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:19 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.77 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 0 $47.98 OTC Trade
 08:00:18 - 12-Jan-26
Unknown* 3,492 $0.00 OTC Trade
 07:17:46 - 12-Jan-26
Sell* 3,341 $47.71 Uncrossing Trade
 16:35:24 - 09-Jan-26
Unknown* 4 $47.76 OTC Trade
 16:25:34 - 09-Jan-26
Unknown* 2 $47.76 OTC Trade
 16:25:34 - 09-Jan-26
Unknown* 2 $47.71 OTC Trade
 16:25:02 - 09-Jan-26
Unknown* 4 $47.71 OTC Trade
 16:25:02 - 09-Jan-26
Buy* 500 $47.77 Automatic Execution
 16:00:20 - 09-Jan-26
Unknown* 1,000 $47.7493 OTC Trade
 15:33:11 - 09-Jan-26
Sell* 406 $47.67 Automatic Execution
 15:21:40 - 09-Jan-26
Unknown* 0 $47.73 SI Trade
 15:19:18 - 09-Jan-26
Buy* 9 $47.76 SI Trade
 14:47:34 - 09-Jan-26
Buy* 6 $47.77 Automatic Execution
 14:41:14 - 09-Jan-26
Unknown* 0 $47.69 SI Trade
 14:39:46 - 09-Jan-26
Buy* 13 $47.78 Automatic Execution
 14:15:54 - 09-Jan-26
Buy* 62 $47.78 Automatic Execution
 14:15:54 - 09-Jan-26
Buy* 14 $47.67 Automatic Execution
 13:32:10 - 09-Jan-26
Unknown* 0 $47.67 OTC Trade
 13:29:29 - 09-Jan-26
Buy* 1 $47.67 Automatic Execution
 12:49:36 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 12:39:11 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 12:31:48 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 12:31:48 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 12:31:48 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 12:31:48 - 09-Jan-26
Unknown* 0 $47.66 OTC Trade
 12:00:06 - 09-Jan-26
Sell* 215 $47.65 Automatic Execution
 11:03:50 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 10:14:09 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 09:49:17 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 09:32:09 - 09-Jan-26
Unknown* 0 $47.63 OTC Trade
 09:32:09 - 09-Jan-26
Unknown* 4,200 $47.7631 SI Trade
 09:30:00 - 09-Jan-26
Buy* 24 $47.70 Automatic Execution
 09:11:37 - 09-Jan-26
Unknown* 0 $47.71 OTC Trade
 08:35:34 - 09-Jan-26
Unknown* 1 $47.73 OTC Trade
 08:21:29 - 09-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:21:27 - 09-Jan-26
Sell* 33 $47.67 Automatic Execution
 08:21:27 - 09-Jan-26
Unknown* 0 $47.72 OTC Trade
 08:21:26 - 09-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:21:00 - 09-Jan-26
Buy* 198 $47.67 Automatic Execution
 08:15:57 - 09-Jan-26
Sell* 1 $47.65 Automatic Execution
 08:12:40 - 09-Jan-26
Buy* 98 $47.67 Automatic Execution
 08:11:58 - 09-Jan-26
Buy* 506 $47.67 Automatic Execution
 08:11:58 - 09-Jan-26
Buy* 192 $47.67 Automatic Execution
 08:11:58 - 09-Jan-26
Buy* 42 $47.67 Automatic Execution
 08:11:58 - 09-Jan-26
Buy* 322 $47.67 Automatic Execution
 08:11:58 - 09-Jan-26
Unknown* 1,526 $47.71 OTC Trade
 08:04:23 - 09-Jan-26
Unknown* -1,526 $0.00 Correction
OTC Trade
 08:04:23 - 09-Jan-26
Unknown* 1,526 $0.00 OTC Trade
 08:04:23 - 09-Jan-26
Unknown* 1,366 $47.71 OTC Trade
 08:04:20 - 09-Jan-26
Unknown* -1,366 $0.00 Correction
OTC Trade
 08:04:20 - 09-Jan-26
Unknown* 1,366 $0.00 OTC Trade
 08:04:20 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.85 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.45 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 $47.85 OTC Trade
 08:00:21 - 09-Jan-26
Sell* 597 $47.67 Uncrossing Trade
 08:00:12 - 09-Jan-26
Unknown* 1,296 $47.7076 OTC Trade
 07:57:35 - 09-Jan-26
Unknown* 8,348 $47.7076 OTC Trade
 07:57:35 - 09-Jan-26
Unknown* 12,196 $47.7076 OTC Trade
 07:57:35 - 09-Jan-26
Unknown* 5,090 $47.7076 OTC Trade
 07:57:35 - 09-Jan-26
Unknown* 13,062 $47.7076 OTC Trade
 07:57:35 - 09-Jan-26
Sell* 1,007 $47.72 Uncrossing Trade
 16:35:20 - 08-Jan-26
Buy* 22 $47.75 SI Trade
 16:24:21 - 08-Jan-26
Buy* 2,200 $47.78 Automatic Execution
 15:33:36 - 08-Jan-26
Buy* 576 $47.79 Automatic Execution
 15:28:54 - 08-Jan-26
Buy* 224 $47.78 Automatic Execution
 15:28:54 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 15:27:53 - 08-Jan-26
Unknown* 0 $47.77 OTC Trade
 15:12:04 - 08-Jan-26
Unknown* 0 $47.76 OTC Trade
 15:06:25 - 08-Jan-26
Unknown* 0 $47.76 OTC Trade
 15:06:25 - 08-Jan-26
Unknown* 0 $47.76 OTC Trade
 15:06:25 - 08-Jan-26
Sell* 228 $47.72 Automatic Execution
 14:57:25 - 08-Jan-26
Unknown* 0 $47.69 OTC Trade
 14:44:46 - 08-Jan-26
Unknown* 0 $47.69 OTC Trade
 14:44:46 - 08-Jan-26
Unknown* 0 $47.68 OTC Trade
 14:35:40 - 08-Jan-26
Unknown* 0 $47.68 OTC Trade
 14:35:40 - 08-Jan-26
Unknown* 1 $47.68 OTC Trade
 14:35:40 - 08-Jan-26
Unknown* 1 $47.68 OTC Trade
 14:35:40 - 08-Jan-26
Sell* 31 $47.70 Automatic Execution
 14:22:14 - 08-Jan-26
Unknown* 6,633 $47.74 OTC Trade
 14:05:12 - 08-Jan-26
Sell* 37 $47.72 Automatic Execution
 14:03:56 - 08-Jan-26
Unknown* 0 $47.83 OTC Trade
 13:31:14 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 12:15:58 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 12:15:58 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 12:15:53 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 12:15:53 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 12:15:53 - 08-Jan-26
Unknown* 0 $47.80 OTC Trade
 11:54:59 - 08-Jan-26
Buy* 1 $47.77 Automatic Execution
 11:21:41 - 08-Jan-26
Buy* 4,800 $47.777 SI Trade
 11:02:21 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 10:35:59 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 10:35:59 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 10:13:57 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 10:13:57 - 08-Jan-26
Unknown* 0 $47.78 OTC Trade
 10:09:50 - 08-Jan-26
Unknown* 0 $47.78 OTC Trade
 09:52:02 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 09:12:00 - 08-Jan-26
Buy* 100 $47.79 Automatic Execution
 08:36:02 - 08-Jan-26
Unknown* 0 $47.80 OTC Trade
 08:25:11 - 08-Jan-26
Unknown* 0 $47.80 OTC Trade
 08:25:11 - 08-Jan-26
Unknown* 0 $47.80 OTC Trade
 08:25:11 - 08-Jan-26
Unknown* 0 $47.75 OTC Trade
 08:24:01 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 08:21:21 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:21:21 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:21:03 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:21:03 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:20:58 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:20:58 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:20:58 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 08:20:57 - 08-Jan-26
Unknown* 0 $47.79 OTC Trade
 08:20:57 - 08-Jan-26
Unknown* 0 $47.73 OTC Trade
 08:20:57 - 08-Jan-26
Unknown* 0 $47.78 OTC Trade
 08:16:00 - 08-Jan-26
Sell* 2,122 $47.79 SI Trade
 08:04:52 - 08-Jan-26
Unknown* 0 $48.01 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.62 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.62 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $48.01 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.55 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $48.04 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.56 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.55 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.55 OTC Trade
 08:00:08 - 08-Jan-26
Unknown* 0 $47.55 OTC Trade
 08:00:08 - 08-Jan-26
FTSE 100 Latest
Value10,127.70
Change3.10