Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,774 $47.42 Suspected BUY Trade
 16:35:06 - 06-Feb-26
Buy* 23 $47.41 Automatic Execution
 16:29:58 - 06-Feb-26
Buy* 21 $47.41 Automatic Execution
 16:25:54 - 06-Feb-26
Unknown* 0 $47.32 OTC Trade
 14:27:05 - 06-Feb-26
Unknown* 0 $47.32 OTC Trade
 14:27:05 - 06-Feb-26
Unknown* 0 $47.22 OTC Trade
 13:48:50 - 06-Feb-26
Unknown* 0 $47.22 OTC Trade
 13:48:50 - 06-Feb-26
Sell* 3 $47.23 Automatic Execution
 13:10:54 - 06-Feb-26
Sell* 95 $47.23 Automatic Execution
 13:10:54 - 06-Feb-26
Unknown* 0 $47.31 OTC Trade
 13:10:32 - 06-Feb-26
Buy* 20 $47.28 Automatic Execution
 12:32:24 - 06-Feb-26
Unknown* 0 $47.22 OTC Trade
 12:21:12 - 06-Feb-26
Buy* 2,800 $47.289 Suspected BUY Trade
 12:03:59 - 06-Feb-26
Buy* 1,651 $47.26 Automatic Execution
 11:02:00 - 06-Feb-26
Sell* 2,086 $47.2134 Negotiated Trade
 10:52:44 - 06-Feb-26
Unknown* 2 $47.27 OTC Trade
 10:32:51 - 06-Feb-26
Unknown* 1 $47.27 OTC Trade
 10:32:51 - 06-Feb-26
Unknown* 0 $47.20 OTC Trade
 09:44:34 - 06-Feb-26
Unknown* 0 $47.20 OTC Trade
 09:44:33 - 06-Feb-26
Unknown* 4 $47.26 OTC Trade
 09:29:24 - 06-Feb-26
Unknown* 2 $47.26 OTC Trade
 09:29:24 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 09:15:39 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 09:15:39 - 06-Feb-26
Unknown* 0 $47.26 OTC Trade
 09:15:06 - 06-Feb-26
Unknown* 0 $47.22 OTC Trade
 09:01:10 - 06-Feb-26
Unknown* 74 $47.3239 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 74 $47.15 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 1,010 $47.3239 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -74 $0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* -1,010 $0.00 SI Trade
Correction
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 1,010 $47.15 SI Trade
Currency Conversion
 08:32:16 - 06-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:29:33 - 06-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:29:33 - 06-Feb-26
Unknown* 0 $47.17 OTC Trade
 08:27:56 - 06-Feb-26
Unknown* 1,513 $47.42 OTC Trade
 08:25:25 - 06-Feb-26
Unknown* -1,513 $0.00 Correction
OTC Trade
 08:25:25 - 06-Feb-26
Sell* 1,513 $47.15 Automatic Execution
 08:25:25 - 06-Feb-26
Unknown* 0 $47.23 OTC Trade
 08:22:52 - 06-Feb-26
Unknown* 0 $47.23 OTC Trade
 08:22:52 - 06-Feb-26
Unknown* 0 $47.23 OTC Trade
 08:22:52 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:22:27 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:22:08 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:22:05 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:22:05 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 $47.15 OTC Trade
 08:21:38 - 06-Feb-26
Unknown* 0 $47.15 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 0 $47.15 OTC Trade
 08:21:30 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:21:09 - 06-Feb-26
Unknown* 0 $47.24 OTC Trade
 08:21:08 - 06-Feb-26
Unknown* 0 $47.07 OTC Trade
 08:01:09 - 06-Feb-26
Unknown* 0 $47.07 OTC Trade
 08:01:09 - 06-Feb-26
Unknown* 0 $47.28 OTC Trade
 08:01:09 - 06-Feb-26
Unknown* 0 $47.07 OTC Trade
 08:01:08 - 06-Feb-26
Unknown* 0 $47.28 OTC Trade
 08:01:08 - 06-Feb-26
Unknown* 0 $47.07 OTC Trade
 08:01:07 - 06-Feb-26
Unknown* 0 $47.28 OTC Trade
 08:01:07 - 06-Feb-26
Unknown* 0 $47.07 OTC Trade
 08:01:06 - 06-Feb-26
Unknown* 0 $47.28 OTC Trade
 08:01:06 - 06-Feb-26
Unknown* 0 $47.14 OTC Trade
 08:01:01 - 06-Feb-26
Unknown* 1,200 $47.42 OTC Trade
 07:59:57 - 06-Feb-26
Unknown* -1,200 $0.00 Correction
OTC Trade
 07:59:57 - 06-Feb-26
Sell* 13 $47.21 Automatic Execution
 16:28:27 - 05-Feb-26
Sell* 19 $47.18 Automatic Execution
 16:20:48 - 05-Feb-26
Sell* 47 $47.18 Automatic Execution
 15:31:57 - 05-Feb-26
Buy* 1 $47.27 Automatic Execution
 15:12:10 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 1 $47.22 OTC Trade
 14:47:02 - 05-Feb-26
Unknown* 0 $47.31 OTC Trade
 14:39:54 - 05-Feb-26
Unknown* 4 $47.19 OTC Trade
 13:46:18 - 05-Feb-26
Unknown* 0 $47.19 OTC Trade
 13:46:16 - 05-Feb-26
Unknown* 0 $47.26 OTC Trade
 13:13:11 - 05-Feb-26
Unknown* 0 $47.26 OTC Trade
 13:12:55 - 05-Feb-26
Unknown* 0 $47.18 OTC Trade
 12:48:16 - 05-Feb-26
Unknown* 0 $47.18 OTC Trade
 12:48:16 - 05-Feb-26
Unknown* 0 $47.18 OTC Trade
 12:48:16 - 05-Feb-26
Unknown* 0 $47.18 OTC Trade
 12:48:16 - 05-Feb-26
Unknown* 0 $47.23 OTC Trade
 11:22:39 - 05-Feb-26
Unknown* 0 $47.23 OTC Trade
 11:22:39 - 05-Feb-26
Unknown* 0 $47.23 OTC Trade
 11:16:58 - 05-Feb-26
Unknown* 0 $47.23 OTC Trade
 11:16:58 - 05-Feb-26
Unknown* 0 $47.29 OTC Trade
 11:16:58 - 05-Feb-26
Buy* 103 $47.27 Automatic Execution
 11:02:06 - 05-Feb-26
Buy* 59 $47.27 Automatic Execution
 11:02:06 - 05-Feb-26
Unknown* 0 $47.29 OTC Trade
 10:55:41 - 05-Feb-26
Unknown* 0 $47.23 OTC Trade
 10:42:01 - 05-Feb-26
Unknown* 0 $47.29 OTC Trade
 10:36:02 - 05-Feb-26
Unknown* 0 $47.20 SI Trade
 10:06:30 - 05-Feb-26
Unknown* 0 $47.23 OTC Trade
 09:52:14 - 05-Feb-26
Unknown* 0 $47.27 OTC Trade
 08:59:13 - 05-Feb-26
Unknown* 0 $47.33 OTC Trade
 08:51:02 - 05-Feb-26
Unknown* 0 $47.33 OTC Trade
 08:51:01 - 05-Feb-26
Unknown* 0 $47.33 OTC Trade
 08:51:00 - 05-Feb-26
Unknown* 0 $47.33 OTC Trade
 08:51:00 - 05-Feb-26
Unknown* 113 $47.23651 SI Trade
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* -113 $0.00 SI Trade
Correction
Currency Conversion
 08:31:47 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:21:43 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:21:43 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:21:42 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:21:41 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:21:41 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:21:41 - 05-Feb-26
Unknown* 0 $47.37 OTC Trade
 08:20:58 - 05-Feb-26
Unknown* 1 $47.37 OTC Trade
 08:20:57 - 05-Feb-26
Unknown* 1 $47.37 OTC Trade
 08:20:57 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:54 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:53 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:51 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:50 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:36 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:35 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:35 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:35 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 1 $47.36 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 2 $47.36 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 0 $47.36 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 0 $47.22 OTC Trade
 08:00:33 - 05-Feb-26
Sell* 31,688 $47.32 Uncrossing Trade
 16:35:17 - 04-Feb-26
Buy* 165 $47.31 Automatic Execution
 16:28:55 - 04-Feb-26
Buy* 118 $47.32 Automatic Execution
 16:18:56 - 04-Feb-26
Buy* 357 $47.32 Automatic Execution
 16:18:56 - 04-Feb-26
Buy* 693 $47.32 Automatic Execution
 16:11:29 - 04-Feb-26
Buy* 611 $47.34 Automatic Execution
 15:58:11 - 04-Feb-26
Buy* 110 $47.36 Automatic Execution
 15:38:38 - 04-Feb-26
Buy* 264 $47.33 Automatic Execution
 15:33:04 - 04-Feb-26
Sell* 347 $47.30 Automatic Execution
 15:31:59 - 04-Feb-26
Buy* 883 $47.34 Automatic Execution
 15:31:46 - 04-Feb-26
Sell* 130 $47.32 Automatic Execution
 15:23:54 - 04-Feb-26
Sell* 224 $47.33 Automatic Execution
 15:22:24 - 04-Feb-26
Sell* 41 $47.33 Automatic Execution
 15:22:24 - 04-Feb-26
Sell* 50 $47.33 Automatic Execution
 15:22:24 - 04-Feb-26
Sell* 315 $47.34 Automatic Execution
 15:22:10 - 04-Feb-26
Sell* 665 $47.35 Automatic Execution
 15:20:54 - 04-Feb-26
Sell* 592 $47.36 Automatic Execution
 15:20:37 - 04-Feb-26
Sell* 144 $47.35 Automatic Execution
 15:18:14 - 04-Feb-26
Sell* 3 $47.35 Automatic Execution
 15:18:14 - 04-Feb-26
Sell* 47 $47.35 Automatic Execution
 15:18:14 - 04-Feb-26
Sell* 630 $47.36 Automatic Execution
 15:17:44 - 04-Feb-26
Sell* 315 $47.36 Automatic Execution
 15:16:34 - 04-Feb-26
Sell* 315 $47.36 Automatic Execution
 15:14:24 - 04-Feb-26
Buy* 495 $47.39 Automatic Execution
 15:13:15 - 04-Feb-26
Buy* 111 $47.39 Automatic Execution
 15:13:15 - 04-Feb-26
Buy* 265 $47.39 Automatic Execution
 15:10:44 - 04-Feb-26
Buy* 603 $47.37 Automatic Execution
 15:01:58 - 04-Feb-26
Sell* 15 $47.35 Automatic Execution
 14:58:24 - 04-Feb-26
Sell* 77 $47.35 Automatic Execution
 14:58:24 - 04-Feb-26
Unknown* 0 $47.44 OTC Trade
 14:44:21 - 04-Feb-26
Unknown* 0 $47.44 OTC Trade
 14:44:21 - 04-Feb-26
Buy* 737 $47.41 Automatic Execution
 14:43:41 - 04-Feb-26
Buy* 680 $47.41 Automatic Execution
 14:40:01 - 04-Feb-26
Sell* 613 $47.39 Automatic Execution
 14:32:28 - 04-Feb-26
Buy* 604 $47.48 Automatic Execution
 14:31:57 - 04-Feb-26
Buy* 264 $47.43 Automatic Execution
 14:24:24 - 04-Feb-26
Sell* 30 $47.42 Automatic Execution
 13:16:58 - 04-Feb-26
Sell* 218 $47.43 Automatic Execution
 13:16:58 - 04-Feb-26
Buy* 565 $47.44 Automatic Execution
 13:05:32 - 04-Feb-26
Buy* 135 $47.44 Automatic Execution
 13:05:32 - 04-Feb-26
Buy* 8 $47.43 Automatic Execution
 12:38:12 - 04-Feb-26
Buy* 8,670 $47.41 Automatic Execution
 12:38:12 - 04-Feb-26
Buy* 6,327 $47.41 Automatic Execution
 12:38:12 - 04-Feb-26
Unknown* 1 $47.44 OTC Trade
 11:59:48 - 04-Feb-26
Unknown* 2 $47.44 OTC Trade
 11:59:48 - 04-Feb-26
Unknown* 0 $47.39 OTC Trade
 11:59:29 - 04-Feb-26
Unknown* 0 $47.39 OTC Trade
 11:59:29 - 04-Feb-26
Unknown* 0 $47.38 OTC Trade
 11:45:14 - 04-Feb-26
Buy* 550 $47.36 Automatic Execution
 11:30:32 - 04-Feb-26
Buy* 186 $47.36 Automatic Execution
 11:30:32 - 04-Feb-26
Unknown* 0 $47.32 OTC Trade
 11:19:09 - 04-Feb-26
Unknown* 0 $47.32 OTC Trade
 11:19:08 - 04-Feb-26
Unknown* 0 $47.32 OTC Trade
 11:19:08 - 04-Feb-26
Unknown* 0 $47.32 OTC Trade
 11:19:08 - 04-Feb-26
Unknown* 0 $47.32 OTC Trade
 11:19:08 - 04-Feb-26
Unknown* 0 $47.32 OTC Trade
 11:19:08 - 04-Feb-26
Sell* 42 $47.33 Automatic Execution
 11:02:14 - 04-Feb-26
Buy* 10 $47.38 Automatic Execution
 11:00:16 - 04-Feb-26
Buy* 209 $47.38 Automatic Execution
 11:00:16 - 04-Feb-26
Unknown* 0 $47.42 OTC Trade
 10:51:00 - 04-Feb-26
Buy* 145 $47.37 Automatic Execution
 10:40:45 - 04-Feb-26
Sell* 103 $47.34 Automatic Execution
 10:39:17 - 04-Feb-26
Buy* 308 $47.38 Automatic Execution
 10:32:54 - 04-Feb-26
Buy* 121 $47.40 Automatic Execution
 10:02:10 - 04-Feb-26
Sell* 1 $47.35 Automatic Execution
 09:57:46 - 04-Feb-26
Unknown* 0 $47.45 OTC Trade
 09:40:40 - 04-Feb-26
Sell* 647 $47.40 Automatic Execution
 09:35:37 - 04-Feb-26
Unknown* 0 $47.41 OTC Trade
 08:59:34 - 04-Feb-26
Unknown* 0 $47.41 OTC Trade
 08:59:34 - 04-Feb-26
Unknown* 1 $47.41 OTC Trade
 08:59:34 - 04-Feb-26
Unknown* 0 $47.41 OTC Trade
 08:59:34 - 04-Feb-26
Unknown* 3 $47.41 OTC Trade
 08:59:34 - 04-Feb-26
Unknown* 141 $0.00 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
Unknown* 141 $47.49544 SI Trade
Currency Conversion
 08:33:29 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53