Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Em Lg (IEML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 21 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.81 OTC Trade
 11:51:23 - 13-Mar-26
Unknown* 0 $45.86 OTC Trade
 11:21:04 - 13-Mar-26
Sell* 15 $45.80 Automatic Execution
 11:09:44 - 13-Mar-26
Buy* 798 $45.86 Automatic Execution
 11:02:18 - 13-Mar-26
Buy* 175 $45.84 Automatic Execution
 11:02:18 - 13-Mar-26
Buy* 7 $45.83 Automatic Execution
 10:56:04 - 13-Mar-26
Buy* 625 $45.81 Automatic Execution
 10:50:56 - 13-Mar-26
Buy* 162 $45.81 Automatic Execution
 10:50:56 - 13-Mar-26
Buy* 325 $45.80 Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 100 $45.80 Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 100 $45.80 Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 100 $45.80 Automatic Execution
 10:50:50 - 13-Mar-26
Buy* 625 $45.80 Automatic Execution
 10:50:43 - 13-Mar-26
Buy* 425 $45.79 Automatic Execution
 10:50:25 - 13-Mar-26
Buy* 100 $45.79 Automatic Execution
 10:50:25 - 13-Mar-26
Buy* 100 $45.79 Automatic Execution
 10:50:25 - 13-Mar-26
Buy* 625 $45.79 Automatic Execution
 10:50:18 - 13-Mar-26
Buy* 625 $45.79 Automatic Execution
 10:50:12 - 13-Mar-26
Buy* 625 $45.76 Automatic Execution
 10:48:42 - 13-Mar-26
Buy* 625 $45.74 Automatic Execution
 10:47:45 - 13-Mar-26
Unknown* 0 $45.76 OTC Trade
 10:39:28 - 13-Mar-26
Sell* 1 $45.72 Automatic Execution
 10:21:32 - 13-Mar-26
Sell* 1 $45.72 Automatic Execution
 10:21:31 - 13-Mar-26
Unknown* 0 $45.83 OTC Trade
 09:41:35 - 13-Mar-26
Buy* 151 $45.78 Automatic Execution
 09:26:36 - 13-Mar-26
Unknown* 0 $45.80 OTC Trade
 09:23:08 - 13-Mar-26
Unknown* 0 $45.80 OTC Trade
 09:06:22 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 09:01:38 - 13-Mar-26
Unknown* 5 $45.76 OTC Trade
 08:48:31 - 13-Mar-26
Sell* 58 $45.70 Automatic Execution
 08:45:51 - 13-Mar-26
Unknown* 0 $45.77 OTC Trade
 08:43:34 - 13-Mar-26
Sell* 63 $45.73 Automatic Execution
 08:41:05 - 13-Mar-26
Unknown* 0 $45.87 SI Trade
 08:40:32 - 13-Mar-26
Unknown* 0 $45.73 SI Trade
 08:30:32 - 13-Mar-26
Unknown* 0 $45.71 OTC Trade
 08:20:59 - 13-Mar-26
Unknown* 0 $45.71 OTC Trade
 08:20:59 - 13-Mar-26
Unknown* 0 $45.71 OTC Trade
 08:20:59 - 13-Mar-26
Unknown* 0 $45.71 OTC Trade
 08:20:59 - 13-Mar-26
Sell* 84 $45.67 Automatic Execution
 08:18:25 - 13-Mar-26
Buy* 625 $45.68 Automatic Execution
 08:10:36 - 13-Mar-26
Buy* 122 $45.67 Automatic Execution
 08:08:47 - 13-Mar-26
Buy* 625 $45.67 Automatic Execution
 08:08:36 - 13-Mar-26
Sell* 100 $45.67 Automatic Execution
 08:08:32 - 13-Mar-26
Sell* 100 $45.67 Automatic Execution
 08:08:32 - 13-Mar-26
Sell* 100 $45.67 Automatic Execution
 08:08:32 - 13-Mar-26
Sell* 198 $45.68 Automatic Execution
 08:08:31 - 13-Mar-26
Buy* 405 $45.69 Automatic Execution
 08:08:27 - 13-Mar-26
Sell* 1 $45.65 Automatic Execution
 08:08:18 - 13-Mar-26
Unknown* 0 $45.80 OTC Trade
 08:06:24 - 13-Mar-26
Buy* 625 $45.67 Automatic Execution
 08:04:57 - 13-Mar-26
Buy* 625 $45.66 Automatic Execution
 08:04:26 - 13-Mar-26
Buy* 124 $45.67 Automatic Execution
 08:04:25 - 13-Mar-26
Buy* 158 $45.67 Automatic Execution
 08:04:22 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.51 OTC Trade
 08:02:20 - 13-Mar-26
Unknown* 0 $45.72 OTC Trade
 08:01:57 - 13-Mar-26
Buy* 1 $45.83 Automatic Execution
 08:01:26 - 13-Mar-26
Buy* 625 $45.69 Automatic Execution
 08:01:10 - 13-Mar-26
Sell* 31 $45.70 Automatic Execution
 08:01:09 - 13-Mar-26
Sell* 63 $45.70 Automatic Execution
 08:00:45 - 13-Mar-26
Sell* 85 $45.70 Automatic Execution
 08:00:26 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.97 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.97 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.97 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 2 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 2 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 3 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 2 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 2 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 3 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.97 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 2 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 2 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 3 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 1 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Unknown* 0 $45.70 OTC Trade
 08:00:20 - 13-Mar-26
Sell* 24,338 $45.96 Uncrossing Trade
 16:35:04 - 12-Mar-26
Sell* 31 $46.04 Automatic Execution
 16:26:34 - 12-Mar-26
Sell* 1,265 $45.96 Automatic Execution
 16:10:20 - 12-Mar-26
Unknown* 2,000 $46.1004 OTC Trade
 15:48:36 - 12-Mar-26
Unknown* 36,400 $45.96 SI Trade
 15:33:24 - 12-Mar-26
Unknown* -36,400 $0.00 SI Trade
Correction
 15:33:24 - 12-Mar-26
Unknown* 36,400 $0.00 SI Trade
 15:33:24 - 12-Mar-26
Buy* 3 $46.05 SI Trade
 15:11:30 - 12-Mar-26
Unknown* 0 $46.11 SI Trade
 14:44:50 - 12-Mar-26
Unknown* 0 $46.11 SI Trade
 14:44:50 - 12-Mar-26
Buy* 2 $46.11 Automatic Execution
 14:44:49 - 12-Mar-26
Sell* 60 $46.03 Automatic Execution
 14:36:42 - 12-Mar-26
Buy* 100 $46.16 Automatic Execution
 14:01:57 - 12-Mar-26
Unknown* 0 $46.14 OTC Trade
 13:56:41 - 12-Mar-26
Buy* 2 $46.17 SI Trade
 13:49:25 - 12-Mar-26
Sell* 10 $46.20 Automatic Execution
 13:43:25 - 12-Mar-26
Unknown* 0 $46.20 OTC Trade
 13:43:02 - 12-Mar-26
Unknown* 0 $46.20 OTC Trade
 13:43:02 - 12-Mar-26
Unknown* 0 $46.20 OTC Trade
 13:23:13 - 12-Mar-26
Unknown* 0 $46.20 OTC Trade
 13:23:13 - 12-Mar-26
Unknown* 0 $46.20 OTC Trade
 13:23:13 - 12-Mar-26
Unknown* 0 $46.20 OTC Trade
 13:23:13 - 12-Mar-26
Sell* 557 $46.25 Automatic Execution
 13:20:43 - 12-Mar-26
Sell* 43 $46.25 Automatic Execution
 13:20:38 - 12-Mar-26
Sell* 100 $46.25 Automatic Execution
 13:20:38 - 12-Mar-26
Sell* 100 $46.25 Automatic Execution
 13:20:38 - 12-Mar-26
Sell* 100 $46.25 Automatic Execution
 13:20:38 - 12-Mar-26
Sell* 100 $46.25 Automatic Execution
 13:20:38 - 12-Mar-26
Unknown* 0 $46.32 OTC Trade
 13:17:59 - 12-Mar-26
Sell* 8 $46.28 Automatic Execution
 13:15:34 - 12-Mar-26
Unknown* 0 $46.40 OTC Trade
 11:07:32 - 12-Mar-26
Buy* 891 $46.39 Automatic Execution
 11:02:06 - 12-Mar-26
Unknown* 0 $46.40 OTC Trade
 10:52:28 - 12-Mar-26
Unknown* 0 $46.32 OTC Trade
 10:50:52 - 12-Mar-26
Unknown* 1,001 $45.9609 SI Trade
 10:44:58 - 12-Mar-26
Unknown* -1,001 $0.00 SI Trade
Correction
 10:44:58 - 12-Mar-26
Unknown* 1,001 $0.00 SI Trade
 10:44:58 - 12-Mar-26
Unknown* 0 $46.38 OTC Trade
 10:18:23 - 12-Mar-26
Unknown* 0 $46.38 OTC Trade
 10:18:23 - 12-Mar-26
Buy* 100 $46.34 Automatic Execution
 10:03:30 - 12-Mar-26
Buy* 100 $46.35 Automatic Execution
 10:02:41 - 12-Mar-26
Unknown* 16 $46.30 OTC Trade
 09:54:55 - 12-Mar-26
Sell* 16 $46.30 SI Trade
 09:54:55 - 12-Mar-26
Unknown* 1,652 $46.3839 OTC Trade
 09:42:52 - 12-Mar-26
Unknown* 0 $46.38 OTC Trade
 09:29:19 - 12-Mar-26
Unknown* 688 $46.357 OTC Trade
 09:27:50 - 12-Mar-26
Unknown* 0 $46.37 OTC Trade
 09:13:27 - 12-Mar-26
Sell* 232 $46.30 Automatic Execution
 08:49:18 - 12-Mar-26
Unknown* 0 $46.40 SI Trade
 08:23:06 - 12-Mar-26
Unknown* 0 $46.40 SI Trade
 08:22:01 - 12-Mar-26
Buy* 1 $46.40 SI Trade
 08:22:01 - 12-Mar-26
Unknown* 0 $46.42 OTC Trade
 08:20:58 - 12-Mar-26
Unknown* 0 $46.42 OTC Trade
 08:20:58 - 12-Mar-26
Unknown* 0 $46.42 OTC Trade
 08:20:58 - 12-Mar-26
Unknown* 0 $46.44 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 3 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 1 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.44 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 12 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 1 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.44 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.44 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.44 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 1 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:11 - 12-Mar-26
Unknown* 0 $46.22 OTC Trade
 08:00:10 - 12-Mar-26
Buy* 292 $46.56 Suspected BUY Trade
 16:35:11 - 11-Mar-26
Sell* 1 $46.45 Automatic Execution
 16:27:21 - 11-Mar-26
Buy* 6 $46.52 Automatic Execution
 15:58:20 - 11-Mar-26
Unknown* 288 $46.5716 OTC Trade
 15:07:40 - 11-Mar-26
Buy* 218 $46.65 Automatic Execution
 14:02:43 - 11-Mar-26
Sell* 39 $46.59 Automatic Execution
 14:02:13 - 11-Mar-26
Buy* 637 $46.72 Automatic Execution
 14:01:53 - 11-Mar-26
Buy* 433 $46.72 Automatic Execution
 14:01:53 - 11-Mar-26
Buy* 448 $46.69 Automatic Execution
 14:01:53 - 11-Mar-26
Sell* 136 $46.64 Automatic Execution
 14:01:35 - 11-Mar-26
Unknown* 702 $46.5198 OTC Trade
 13:58:44 - 11-Mar-26
Buy* 136 $46.54 Automatic Execution
 13:51:57 - 11-Mar-26
Unknown* 0 $46.46 OTC Trade
 12:48:26 - 11-Mar-26
FTSE 100 Latest
Value10,324.84
Change19.69