| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $43.44 | Automatic Execution |
13:08:47 - 03-Apr-25 |
| Unknown* | 0 | $42.74953 | Currency Conversion OTC Trade |
13:01:06 - 03-Apr-25 |
| Unknown* | 0 | $42.74953 | Currency Conversion OTC Trade |
13:01:06 - 03-Apr-25 |
| Unknown* | 0 | $42.74953 | Currency Conversion OTC Trade |
13:01:06 - 03-Apr-25 |
| Unknown* | 0 | $42.68401 | Currency Conversion OTC Trade |
12:54:51 - 03-Apr-25 |
| Unknown* | 0 | $42.68729 | Currency Conversion OTC Trade |
12:54:51 - 03-Apr-25 |
| Unknown* | 0 | $42.68401 | Currency Conversion OTC Trade |
12:54:51 - 03-Apr-25 |
| Unknown* | 0 | $42.76263 | Currency Conversion OTC Trade |
12:45:50 - 03-Apr-25 |
| Unknown* | 0 | $42.76263 | Currency Conversion OTC Trade |
12:45:50 - 03-Apr-25 |
| Unknown* | 0 | $42.76263 | Currency Conversion OTC Trade |
12:45:50 - 03-Apr-25 |
| Buy* | 25 | $43.40 | Automatic Execution |
11:58:18 - 03-Apr-25 |
| Buy* | 282 | $43.40 | Automatic Execution |
11:38:20 - 03-Apr-25 |
| Buy* | 72 | $43.37 | Automatic Execution |
11:05:12 - 03-Apr-25 |
| Buy* | 51 | $43.38 | Automatic Execution |
10:42:54 - 03-Apr-25 |
| Buy* | 51 | $43.38 | Automatic Execution |
10:42:54 - 03-Apr-25 |
| Unknown* | 0 | $43.39 | OTC Trade |
10:33:01 - 03-Apr-25 |
| Unknown* | 0 | $42.87728 | Currency Conversion OTC Trade |
10:30:04 - 03-Apr-25 |
| Unknown* | 0 | $42.87728 | Currency Conversion OTC Trade |
10:30:04 - 03-Apr-25 |
| Unknown* | 0 | $42.87728 | Currency Conversion OTC Trade |
10:30:04 - 03-Apr-25 |
| Unknown* | 3,200 | $0.00 | OTC Trade |
10:06:12 - 03-Apr-25 |
| Unknown* | -3,200 | $0.00 | Correction OTC Trade |
10:06:12 - 03-Apr-25 |
| Unknown* | 3,200 | $0.00 | OTC Trade |
10:06:12 - 03-Apr-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
10:05:39 - 03-Apr-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
10:05:39 - 03-Apr-25 |
| Unknown* | 4,553 | $0.00 | OTC Trade |
10:03:30 - 03-Apr-25 |
| Buy* | 469 | $43.35 | Automatic Execution |
09:48:41 - 03-Apr-25 |
| Buy* | 12 | $43.26 | Automatic Execution |
08:21:31 - 03-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
08:21:02 - 03-Apr-25 |
| Unknown* | 0 | $43.14 | OTC Trade |
08:21:01 - 03-Apr-25 |
| Unknown* | 3 | $43.26 | OTC Trade |
08:09:16 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $42.86636 | Currency Conversion OTC Trade |
08:04:02 - 03-Apr-25 |
| Unknown* | 0 | $43.09442 | SI Trade Currency Conversion |
08:00:27 - 03-Apr-25 |
| Unknown* | 4 | $43.42 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 3 | $43.42 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 335 | $42.98 | Uncrossing Trade |
16:35:15 - 02-Apr-25 |
| Buy* | 7 | $43.10 | Automatic Execution |
16:29:32 - 02-Apr-25 |
| Unknown* | 0 | $43.02 | OTC Trade |
16:24:43 - 02-Apr-25 |
| Unknown* | 0 | $42.81265 | Currency Conversion OTC Trade |
16:24:34 - 02-Apr-25 |
| Unknown* | 0 | $42.81265 | Currency Conversion OTC Trade |
16:24:34 - 02-Apr-25 |
| Unknown* | 0 | $42.81265 | Currency Conversion OTC Trade |
16:24:34 - 02-Apr-25 |
| Unknown* | 0 | $42.7997 | Currency Conversion OTC Trade |
15:52:32 - 02-Apr-25 |
| Unknown* | 0 | $42.7997 | Currency Conversion OTC Trade |
15:52:32 - 02-Apr-25 |
| Unknown* | 0 | $42.7997 | Currency Conversion OTC Trade |
15:52:32 - 02-Apr-25 |
| Buy* | 344 | $43.06 | Automatic Execution |
15:31:40 - 02-Apr-25 |
| Unknown* | 0 | $42.97355 | Currency Conversion OTC Trade |
14:21:45 - 02-Apr-25 |
| Unknown* | 0 | $42.97355 | Currency Conversion OTC Trade |
14:21:45 - 02-Apr-25 |
| Unknown* | 0 | $42.97355 | Currency Conversion OTC Trade |
14:21:45 - 02-Apr-25 |
| Unknown* | 4 | $43.09 | OTC Trade |
13:40:08 - 02-Apr-25 |
| Unknown* | 5 | $43.09 | OTC Trade |
13:40:08 - 02-Apr-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
13:40:08 - 02-Apr-25 |
| Buy* | 1,592 | $43.08 | Automatic Execution |
11:01:54 - 02-Apr-25 |
| Buy* | 803 | $43.07 | Automatic Execution |
11:01:54 - 02-Apr-25 |
| Unknown* | 0 | $42.98759 | Currency Conversion OTC Trade |
11:01:19 - 02-Apr-25 |
| Unknown* | 0 | $42.98759 | Currency Conversion OTC Trade |
11:01:19 - 02-Apr-25 |
| Unknown* | 0 | $42.98759 | Currency Conversion OTC Trade |
11:01:19 - 02-Apr-25 |
| Unknown* | 0 | $42.98327 | Currency Conversion OTC Trade |
11:00:51 - 02-Apr-25 |
| Unknown* | 0 | $42.98327 | Currency Conversion OTC Trade |
11:00:51 - 02-Apr-25 |
| Unknown* | 0 | $42.98327 | Currency Conversion OTC Trade |
11:00:51 - 02-Apr-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
10:48:20 - 02-Apr-25 |
| Unknown* | 3 | $43.01 | OTC Trade |
10:45:15 - 02-Apr-25 |
| Unknown* | 5 | $43.01 | OTC Trade |
10:45:15 - 02-Apr-25 |
| Unknown* | 0 | $43.01027 | SI Trade Currency Conversion |
10:03:33 - 02-Apr-25 |
| Buy* | 803 | $43.05 | Automatic Execution |
09:40:00 - 02-Apr-25 |
| Buy* | 803 | $43.05 | Automatic Execution |
09:32:43 - 02-Apr-25 |
| Buy* | 803 | $43.05 | Automatic Execution |
09:32:42 - 02-Apr-25 |
| Buy* | 803 | $43.05 | Automatic Execution |
09:32:40 - 02-Apr-25 |
| Buy* | 803 | $43.05 | Automatic Execution |
09:32:39 - 02-Apr-25 |
| Buy* | 803 | $43.05 | Automatic Execution |
09:27:55 - 02-Apr-25 |
| Sell* | 6,000 | $43.01 | Automatic Execution |
09:03:26 - 02-Apr-25 |
| Unknown* | 0 | $43.17918 | SI Trade Currency Conversion |
08:10:09 - 02-Apr-25 |
| Unknown* | 0 | $43.17918 | SI Trade Currency Conversion |
08:10:09 - 02-Apr-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
08:07:53 - 02-Apr-25 |
| Unknown* | 0 | $43.04 | SI Trade |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | $43.07722 | Currency Conversion OTC Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $43.00811 | Currency Conversion OTC Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $43.00811 | Currency Conversion OTC Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $43.00811 | Currency Conversion OTC Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $43.07722 | Currency Conversion OTC Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $43.07722 | Currency Conversion OTC Trade |
08:04:26 - 02-Apr-25 |
| Unknown* | 0 | $43.08586 | SI Trade Currency Conversion |
08:04:19 - 02-Apr-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
08:04:08 - 02-Apr-25 |
| Unknown* | 0 | $43.10205 | SI Trade Currency Conversion |
08:00:02 - 02-Apr-25 |
| Sell* | 13 | $43.04 | Automatic Execution |
16:27:37 - 01-Apr-25 |
| Unknown* | 3 | $43.04 | OTC Trade |
16:21:44 - 01-Apr-25 |
| Buy* | 85 | $43.06 | Automatic Execution |
15:47:28 - 01-Apr-25 |
| Buy* | 79 | $43.05 | Automatic Execution |
15:37:42 - 01-Apr-25 |
| Buy* | 21 | $43.04 | Automatic Execution |
15:20:44 - 01-Apr-25 |
| Unknown* | 10,000 | $42.996 | OTC Trade |
15:15:38 - 01-Apr-25 |
| Buy* | 120 | $43.01 | Automatic Execution |
14:21:02 - 01-Apr-25 |
| Buy* | 125 | $42.99 | Automatic Execution |
14:20:41 - 01-Apr-25 |
| Sell* | 102 | $42.94 | Automatic Execution |
14:02:18 - 01-Apr-25 |
| Sell* | 80 | $42.97 | Automatic Execution |
13:02:31 - 01-Apr-25 |
| Sell* | 86 | $42.97 | Automatic Execution |
13:02:31 - 01-Apr-25 |
| Unknown* | 0 | $43.17352 | SI Trade Currency Conversion |
12:47:46 - 01-Apr-25 |
| Sell* | 39 | $43.01 | Automatic Execution |
11:09:09 - 01-Apr-25 |
| Sell* | 39 | $43.01 | Automatic Execution |
11:01:36 - 01-Apr-25 |
| Sell* | 86 | $43.01 | Automatic Execution |
11:01:36 - 01-Apr-25 |
| Sell* | 85 | $43.01 | Automatic Execution |
11:01:36 - 01-Apr-25 |
| Buy* | 130 | $43.04 | Automatic Execution |
11:01:23 - 01-Apr-25 |
| Buy* | 84 | $43.04 | Automatic Execution |
11:00:08 - 01-Apr-25 |
| Buy* | 81 | $43.04 | Automatic Execution |
10:48:56 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
10:42:22 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
10:42:22 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
10:42:21 - 01-Apr-25 |
| Unknown* | 4 | $42.98 | OTC Trade |
10:39:09 - 01-Apr-25 |
| Unknown* | 1 | $43.04 | OTC Trade |
10:19:14 - 01-Apr-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
10:19:14 - 01-Apr-25 |
| Sell* | 79 | $43.01 | Automatic Execution |
09:59:33 - 01-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
09:51:12 - 01-Apr-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
09:51:12 - 01-Apr-25 |
| Unknown* | 6,137,610 | $43.0753 | SI Trade Negotiated Trade |
09:41:04 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 4 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
09:38:57 - 01-Apr-25 |
| Sell* | 79 | $43.00 | Automatic Execution |
09:34:57 - 01-Apr-25 |
| Buy* | 22 | $43.02 | Automatic Execution |
09:32:35 - 01-Apr-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
08:58:45 - 01-Apr-25 |
| Unknown* | 0 | $43.00 | OTC Trade |
08:58:45 - 01-Apr-25 |
| Unknown* | 0 | $43.0761 | SI Trade Currency Conversion |
08:34:09 - 01-Apr-25 |
| Unknown* | 0 | $43.09342 | Currency Conversion OTC Trade |
08:24:58 - 01-Apr-25 |
| Unknown* | 0 | $43.09342 | Currency Conversion OTC Trade |
08:24:58 - 01-Apr-25 |
| Unknown* | 0 | $43.09342 | Currency Conversion OTC Trade |
08:24:58 - 01-Apr-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
08:20:59 - 01-Apr-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
08:20:59 - 01-Apr-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
08:20:59 - 01-Apr-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
08:20:59 - 01-Apr-25 |
| Unknown* | 0 | $43.02 | SI Trade |
08:08:13 - 01-Apr-25 |
| Unknown* | 0 | $43.04146 | Currency Conversion OTC Trade |
08:04:29 - 01-Apr-25 |
| Unknown* | 11 | $43.11507 | Currency Conversion OTC Trade |
08:04:29 - 01-Apr-25 |
| Unknown* | 0 | $43.04146 | Currency Conversion OTC Trade |
08:04:29 - 01-Apr-25 |
| Unknown* | 0 | $43.04146 | Currency Conversion OTC Trade |
08:04:29 - 01-Apr-25 |
| Unknown* | 233 | $43.01736 | Currency Conversion OTC Trade |
08:01:25 - 01-Apr-25 |
| Unknown* | 0 | $43.26868 | SI Trade Currency Conversion |
08:00:46 - 01-Apr-25 |
| Unknown* | 0 | $42.97 | OTC Trade |
08:00:30 - 01-Apr-25 |
| Unknown* | 0 | $43.09 | SI Trade |
08:00:28 - 01-Apr-25 |
| Buy* | 2,000 | $43.07 | Suspected BUY Trade |
08:00:28 - 01-Apr-25 |
| Unknown* | 0 | $43.16269 | SI Trade Currency Conversion |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | $43.16269 | SI Trade Currency Conversion |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | $43.20405 | SI Trade Currency Conversion |
16:16:39 - 31-Mar-25 |
| Buy* | 6 | $43.00 | Automatic Execution |
15:56:51 - 31-Mar-25 |
| Buy* | 155 | $42.97 | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Buy* | 146 | $42.97 | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Buy* | 15 | $42.97 | Automatic Execution |
15:31:23 - 31-Mar-25 |
| Buy* | 15 | $42.99 | Automatic Execution |
14:44:28 - 31-Mar-25 |
| Unknown* | 0 | $43.06878 | Currency Conversion OTC Trade |
14:40:13 - 31-Mar-25 |
| Unknown* | 0 | $43.06445 | Currency Conversion OTC Trade |
14:40:12 - 31-Mar-25 |
| Unknown* | 0 | $43.06445 | Currency Conversion OTC Trade |
14:40:11 - 31-Mar-25 |
| Unknown* | 0 | $43.06987 | Currency Conversion OTC Trade |
14:06:39 - 31-Mar-25 |
| Unknown* | 0 | $43.06987 | Currency Conversion OTC Trade |
14:06:39 - 31-Mar-25 |
| Unknown* | 0 | $43.06987 | Currency Conversion OTC Trade |
14:06:39 - 31-Mar-25 |
| Unknown* | 0 | $42.94 | OTC Trade |
14:05:37 - 31-Mar-25 |
| Buy* | 15 | $43.00 | Automatic Execution |
14:05:07 - 31-Mar-25 |
| Buy* | 980 | $43.03 | Automatic Execution |
14:01:56 - 31-Mar-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
13:58:26 - 31-Mar-25 |
| Unknown* | 0 | $43.01 | OTC Trade |
13:58:26 - 31-Mar-25 |
| Buy* | 15 | $43.03 | Automatic Execution |
13:22:47 - 31-Mar-25 |
| Buy* | 15 | $43.04 | Automatic Execution |
12:36:47 - 31-Mar-25 |
| Unknown* | 0 | $42.97 | OTC Trade |
12:23:49 - 31-Mar-25 |
| Unknown* | 0 | $42.97 | OTC Trade |
12:23:49 - 31-Mar-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
12:13:44 - 31-Mar-25 |