| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $46.58 | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 3 | $46.58 | SI Trade |
16:05:08 - 07-Nov-25 |
| Buy* | 1,543 | $46.55 | Automatic Execution |
16:04:22 - 07-Nov-25 |
| Buy* | 1,688 | $46.55 | Automatic Execution |
16:02:26 - 07-Nov-25 |
| Unknown* | 0 | $46.46 | SI Trade |
16:01:20 - 07-Nov-25 |
| Buy* | 1,272 | $46.55 | Automatic Execution |
16:01:20 - 07-Nov-25 |
| Buy* | 47 | $46.55 | Automatic Execution |
16:01:20 - 07-Nov-25 |
| Buy* | 1,573 | $46.55 | Automatic Execution |
16:00:11 - 07-Nov-25 |
| Sell* | 4,908 | $46.51 | Automatic Execution |
15:45:43 - 07-Nov-25 |
| Sell* | 30 | $46.51 | Automatic Execution |
15:45:43 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:45:24 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:45:23 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:41:49 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:41:48 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:41:48 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:41:47 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:15:57 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | OTC Trade |
15:15:57 - 07-Nov-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
15:14:32 - 07-Nov-25 |
| Unknown* | 0 | $46.50 | OTC Trade |
15:14:32 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:56:13 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:56:13 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:49:40 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
14:49:39 - 07-Nov-25 |
| Unknown* | 0 | $46.55 | OTC Trade |
14:47:48 - 07-Nov-25 |
| Unknown* | 0 | $46.56 | OTC Trade |
13:49:19 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
13:45:12 - 07-Nov-25 |
| Unknown* | 3 | $46.48 | OTC Trade |
13:42:32 - 07-Nov-25 |
| Unknown* | 49 | $46.55 | OTC Trade |
12:52:29 - 07-Nov-25 |
| Sell* | 9 | $46.49 | SI Trade |
11:27:23 - 07-Nov-25 |
| Buy* | 1,751 | $46.54 | Automatic Execution |
11:01:58 - 07-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
10:50:31 - 07-Nov-25 |
| Unknown* | 0 | $46.55 | OTC Trade |
10:37:57 - 07-Nov-25 |
| Unknown* | 0 | $46.55 | OTC Trade |
10:37:57 - 07-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
10:17:37 - 07-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
10:17:37 - 07-Nov-25 |
| Buy* | 431 | $46.54 | Automatic Execution |
10:13:09 - 07-Nov-25 |
| Buy* | 260 | $46.54 | Automatic Execution |
10:13:09 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
09:45:46 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
08:21:03 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
08:21:03 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
08:21:03 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
08:21:03 - 07-Nov-25 |
| Unknown* | 0 | $46.44 | OTC Trade |
08:21:00 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
08:20:56 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
08:20:56 - 07-Nov-25 |
| Buy* | 1 | $46.55 | Automatic Execution |
08:00:45 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Unknown* | 0 | $46.57 | OTC Trade |
08:00:08 - 07-Nov-25 |
| Sell* | 5,562 | $46.39 | Uncrossing Trade |
16:35:15 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
16:24:08 - 06-Nov-25 |
| Unknown* | 375 | $46.4532 | OTC Trade |
16:17:25 - 06-Nov-25 |
| Buy* | 455 | $46.49 | Automatic Execution |
15:31:28 - 06-Nov-25 |
| Buy* | 52 | $46.48 | Automatic Execution |
15:23:09 - 06-Nov-25 |
| Unknown* | 30 | $46.48 | OTC Trade |
15:23:00 - 06-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
15:12:53 - 06-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
15:12:53 - 06-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
15:07:15 - 06-Nov-25 |
| Unknown* | 0 | $46.48 | OTC Trade |
15:07:15 - 06-Nov-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
14:35:06 - 06-Nov-25 |
| Sell* | 77 | $46.46 | Automatic Execution |
14:19:21 - 06-Nov-25 |
| Sell* | 63 | $46.46 | Automatic Execution |
14:19:21 - 06-Nov-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
14:05:01 - 06-Nov-25 |
| Sell* | 106 | $46.48 | Automatic Execution |
14:02:01 - 06-Nov-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
13:55:19 - 06-Nov-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
13:55:18 - 06-Nov-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
13:55:18 - 06-Nov-25 |
| Unknown* | 0 | $46.54 | OTC Trade |
13:55:18 - 06-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
13:25:17 - 06-Nov-25 |
| Unknown* | 0 | $46.52 | OTC Trade |
13:25:17 - 06-Nov-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:23:07 - 06-Nov-25 |
| Unknown* | 0 | $46.46 | OTC Trade |
13:23:07 - 06-Nov-25 |
| Buy* | 1,249 | $46.46 | Automatic Execution |
11:01:52 - 06-Nov-25 |
| Unknown* | 11,234 | $46.39 | OTC Trade |
09:29:00 - 06-Nov-25 |
| Unknown* | -11,234 | $0.00 | Correction OTC Trade |
09:29:00 - 06-Nov-25 |
| Unknown* | 11,234 | $0.00 | OTC Trade |
09:29:00 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
09:03:22 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
09:03:22 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
09:03:21 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
09:03:21 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
09:03:21 - 06-Nov-25 |
| Unknown* | 500 | $46.42024 | Currency Conversion OTC Trade |
08:34:55 - 06-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
08:20:59 - 06-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
08:20:59 - 06-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:20:59 - 06-Nov-25 |
| Unknown* | 0 | $46.41 | OTC Trade |
08:20:59 - 06-Nov-25 |
| Unknown* | 1 | $46.47 | OTC Trade |
08:20:58 - 06-Nov-25 |
| Unknown* | 0 | $46.47 | OTC Trade |
08:20:58 - 06-Nov-25 |
| Buy* | 50 | $46.43 | Automatic Execution |
08:08:55 - 06-Nov-25 |
| Buy* | 40 | $46.43 | Automatic Execution |
08:06:24 - 06-Nov-25 |
| Buy* | 20 | $46.43 | Automatic Execution |
08:06:24 - 06-Nov-25 |
| Buy* | 151 | $46.43 | Automatic Execution |
08:06:24 - 06-Nov-25 |
| Buy* | 79 | $46.43 | Automatic Execution |
08:06:24 - 06-Nov-25 |
| Buy* | 160 | $46.43 | Automatic Execution |
08:06:24 - 06-Nov-25 |
| Unknown* | 100 | $46.44682 | SI Trade Currency Conversion |
08:05:28 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 1 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.43 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 1 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $46.29 | OTC Trade |
08:00:26 - 06-Nov-25 |
| Sell* | 169 | $46.34 | Uncrossing Trade |
08:00:21 - 06-Nov-25 |
| Sell* | 127 | $46.27 | Uncrossing Trade |
16:35:23 - 05-Nov-25 |
| Sell* | 78 | $46.29 | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Unknown* | 0 | $46.36 | SI Trade |
16:27:24 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | SI Trade |
16:20:13 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:14:45 - 05-Nov-25 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:14:45 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:14:45 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:14:45 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:14:45 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
16:14:45 - 05-Nov-25 |
| Buy* | 110 | $46.30 | Automatic Execution |
16:02:20 - 05-Nov-25 |
| Unknown* | 1 | $46.28 | OTC Trade |
16:00:45 - 05-Nov-25 |
| Unknown* | 3 | $46.28 | OTC Trade |
16:00:45 - 05-Nov-25 |
| Sell* | 84 | $46.30 | Automatic Execution |
15:54:08 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
15:31:42 - 05-Nov-25 |
| Unknown* | 492 | $46.28 | OTC Trade |
15:26:57 - 05-Nov-25 |
| Sell* | 492 | $46.28 | SI Trade |
15:26:57 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:33:34 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:33:34 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:33:34 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:33:34 - 05-Nov-25 |
| Unknown* | 3 | $46.34 | OTC Trade |
14:24:15 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:14:44 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
14:14:44 - 05-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:06:54 - 05-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:06:54 - 05-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:06:54 - 05-Nov-25 |
| Unknown* | 0 | $46.30 | OTC Trade |
14:06:54 - 05-Nov-25 |
| Sell* | 200 | $46.29 | Automatic Execution |
14:03:25 - 05-Nov-25 |
| Sell* | 892 | $46.30 | Automatic Execution |
14:03:20 - 05-Nov-25 |
| Buy* | 108 | $46.30 | Automatic Execution |
14:03:20 - 05-Nov-25 |
| Buy* | 831 | $46.30 | Automatic Execution |
14:02:35 - 05-Nov-25 |
| Buy* | 169 | $46.30 | Automatic Execution |
14:02:35 - 05-Nov-25 |
| Sell* | 672 | $46.29 | Automatic Execution |
14:02:25 - 05-Nov-25 |
| Sell* | 110 | $46.29 | Automatic Execution |
14:02:24 - 05-Nov-25 |
| Sell* | 218 | $46.29 | Automatic Execution |
14:02:18 - 05-Nov-25 |
| Sell* | 400 | $46.28 | Automatic Execution |
14:02:15 - 05-Nov-25 |
| Sell* | 400 | $46.28 | Automatic Execution |
14:02:15 - 05-Nov-25 |
| Sell* | 120 | $46.25 | Automatic Execution |
13:48:13 - 05-Nov-25 |
| Sell* | 111 | $46.23 | Automatic Execution |
12:28:12 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
11:55:27 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
11:55:27 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
11:55:27 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:51:38 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
11:51:38 - 05-Nov-25 |
| Unknown* | 79 | $46.2273 | OTC Trade |
11:51:37 - 05-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
10:36:53 - 05-Nov-25 |
| Unknown* | 0 | $46.18 | OTC Trade |
10:36:53 - 05-Nov-25 |
| Unknown* | 0 | $46.25 | OTC Trade |
09:40:07 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:21:01 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:21:01 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:21:01 - 05-Nov-25 |
| Unknown* | 0 | $46.26 | OTC Trade |
09:21:01 - 05-Nov-25 |
| Sell* | 113 | $46.23 | Automatic Execution |
09:14:47 - 05-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
08:53:02 - 05-Nov-25 |
| Unknown* | 0 | $46.21 | OTC Trade |
08:53:02 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
08:21:02 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
08:21:02 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
08:21:02 - 05-Nov-25 |
| Unknown* | 0 | $46.20 | OTC Trade |
08:21:02 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
08:21:02 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
08:20:59 - 05-Nov-25 |
| Unknown* | 0 | $46.28 | OTC Trade |
08:20:59 - 05-Nov-25 |
| Unknown* | 0 | $46.22 | OTC Trade |
08:15:10 - 05-Nov-25 |