| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 45.10 | 45.13 | 45.05 | 45.035 | 915,009 |
| 29th May 2025 (Thu) | 45.18 | 45.30 | 45.18 | 45.30 | 7,097 |
| 28th May 2025 (Wed) | 45.10 | 45.15 | 45.01 | 45.01 | 107,642 |
| 27th May 2025 (Tue) | 45.13 | 45.30 | 45.03 | 45.08 | 211,121 |
| 26th May 2025 (Mon) | 45.28369 | 45.28369 | 45.28369 | 45.28369 | 79 |
| 23rd May 2025 (Fri) | 44.90 | 45.07 | 44.90 | 45.075 | 74,026 |
| 22nd May 2025 (Thu) | 44.80 | 44.90 | 44.71 | 44.90 | 14,979 |
| 21st May 2025 (Wed) | 44.78 | 44.95 | 44.78 | 44.91 | 18,308 |
| 20th May 2025 (Tue) | 44.49 | 44.80 | 44.49 | 44.78 | 173,610 |
| 19th May 2025 (Mon) | 44.77 | 44.80 | 44.55 | 44.80 | 93,689 |
| 16th May 2025 (Fri) | 44.60 | 44.60 | 44.40 | 44.40 | 113,243 |
| 15th May 2025 (Thu) | 44.40 | 44.57 | 44.40 | 44.49 | 81,454 |
| 14th May 2025 (Wed) | 44.53 | 44.55 | 44.41 | 44.43 | 162,942 |
| 13th May 2025 (Tue) | 44.28 | 44.41 | 44.22 | 44.41 | 26,291 |
| 12th May 2025 (Mon) | 44.58 | 44.63 | 44.18 | 44.20 | 265,422 |
| 9th May 2025 (Fri) | 44.31 | 44.52 | 44.31 | 44.52 | 32,581 |
| 8th May 2025 (Thu) | 44.46 | 44.57 | 44.37 | 44.48 | 14,562 |
| 7th May 2025 (Wed) | 44.49 | 44.60 | 44.49 | 44.60 | 165,471 |
| 6th May 2025 (Tue) | 44.53 | 44.58 | 44.44 | 44.47 | 20,521 |
| 5th May 2025 (Mon) | 44.57 | 44.57 | 44.57 | 44.57 | 12 |
| 2nd May 2025 (Fri) | 44.54 | 44.60 | 44.51 | 44.57 | 3,409 |
| 1st May 2025 (Thu) | 44.26 | 44.45 | 44.18 | 44.33 | 8,775 |
| 30th Apr 2025 (Wed) | 44.67 | 44.67 | 44.31 | 44.31 | 148,782 |
| 29th Apr 2025 (Tue) | 44.32 | 44.37 | 44.32 | 44.37 | 70,397 |
| 28th Apr 2025 (Mon) | 44.11 | 44.30 | 44.09 | 44.30 | 939,067 |
| 25th Apr 2025 (Fri) | 44.08 | 44.15 | 44.00 | 44.07 | 6,676 |
| 24th Apr 2025 (Thu) | 44.00 | 44.02 | 43.97 | 43.97 | 4,309 |
| 23rd Apr 2025 (Wed) | 44.20 | 44.20 | 43.75 | 43.75 | 83,795 |
| 22nd Apr 2025 (Tue) | 43.64 | 44.00 | 43.64 | 44.00 | 213,696 |
| 21st Apr 2025 (Mon) | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| 18th Apr 2025 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
| 17th Apr 2025 (Thu) | 43.54 | 43.72 | 43.54 | 43.72 | 23,533 |
| 16th Apr 2025 (Wed) | 43.29 | 43.56 | 43.29 | 43.52 | 21,842 |
| 15th Apr 2025 (Tue) | 43.46 | 43.47 | 43.37 | 43.41 | 353,113 |
| 14th Apr 2025 (Mon) | 43.54 | 43.54 | 43.34 | 43.35 | 43,776 |
| 11th Apr 2025 (Fri) | 43.00 | 43.29 | 43.00 | 43.06 | 136,782 |
| 10th Apr 2025 (Thu) | 42.85 | 43.11 | 42.79 | 42.79 | 44,006 |
| 9th Apr 2025 (Wed) | 42.35 | 42.35 | 41.94 | 42.11 | 47,073 |
| 8th Apr 2025 (Tue) | 41.94 | 42.55 | 41.92 | 42.26 | 1,122,456 |
| 7th Apr 2025 (Mon) | 42.76 | 42.76 | 41.32 | 41.65 | 281,752 |
| 4th Apr 2025 (Fri) | 43.46 | 43.57 | 42.92 | 42.92 | 72,535 |
| 3rd Apr 2025 (Thu) | 43.26 | 43.61 | 43.26 | 43.43 | 22,377 |
| 2nd Apr 2025 (Wed) | 42.99 | 43.10 | 42.98 | 42.98 | 22,020 |
| 1st Apr 2025 (Tue) | 43.07 | 43.07 | 42.94 | 43.04 | 13,691 |