| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 46.49 | 46.65 | 46.49 | 46.58 | 14,060 |
| 6th Nov 2025 (Thu) | 46.34 | 46.49 | 46.34 | 46.39 | 20,475 |
| 5th Nov 2025 (Wed) | 46.42 | 46.42 | 46.23 | 46.27 | 6,031 |
| 4th Nov 2025 (Tue) | 46.34 | 46.34 | 46.22 | 46.23 | 33,568 |
| 3rd Nov 2025 (Mon) | 46.47 | 46.47 | 46.32 | 46.32 | 7,374 |
| 31st Oct 2025 (Fri) | 46.45 | 46.45 | 46.33 | 46.38 | 837 |
| 30th Oct 2025 (Thu) | 46.55 | 46.56 | 46.37 | 46.41 | 37,318 |
| 29th Oct 2025 (Wed) | 46.46 | 46.71 | 46.46 | 46.70 | 42,506 |
| 28th Oct 2025 (Tue) | 46.56 | 46.77 | 46.56 | 46.77 | 4,359 |
| 27th Oct 2025 (Mon) | 46.67 | 46.67 | 46.46 | 46.46 | 5,393 |
| 24th Oct 2025 (Fri) | 46.54 | 46.54 | 46.45 | 46.48 | 42,817 |
| 23rd Oct 2025 (Thu) | 46.14 | 46.47 | 46.14 | 46.41 | 3,873 |
| 22nd Oct 2025 (Wed) | 46.21 | 46.41 | 46.21 | 46.41 | 16,999 |
| 21st Oct 2025 (Tue) | 46.47 | 46.47 | 46.32 | 46.37 | 202,061 |
| 20th Oct 2025 (Mon) | 46.18 | 46.58 | 46.18 | 46.47 | 10,993 |
| 17th Oct 2025 (Fri) | 46.38 | 46.43 | 46.30 | 46.30 | 28,312 |
| 16th Oct 2025 (Thu) | 46.39 | 46.48 | 46.37 | 46.43 | 9,701 |
| 15th Oct 2025 (Wed) | 46.27 | 46.35 | 46.18 | 46.35 | 610,049 |
| 14th Oct 2025 (Tue) | 46.16 | 46.16 | 45.92 | 46.01 | 43,812 |
| 13th Oct 2025 (Mon) | 45.83 | 46.20 | 45.83 | 46.16 | 54,531 |
| 10th Oct 2025 (Fri) | 46.18 | 46.24 | 46.04 | 46.04 | 17,002 |
| 9th Oct 2025 (Thu) | 46.28 | 46.32 | 46.15 | 46.16 | 68,225 |
| 8th Oct 2025 (Wed) | 46.43 | 46.43 | 46.20 | 46.29 | 1,452,546 |
| 7th Oct 2025 (Tue) | 46.26 | 46.28 | 46.19 | 46.19 | 16,993 |
| 6th Oct 2025 (Mon) | 46.45 | 46.45 | 46.15 | 46.30 | 9,910 |
| 3rd Oct 2025 (Fri) | 46.04 | 46.33 | 46.04 | 46.33 | 1,342 |
| 2nd Oct 2025 (Thu) | 46.34 | 46.39 | 46.14 | 46.14 | 24,453 |
| 1st Oct 2025 (Wed) | 46.30 | 46.37 | 46.26 | 46.27 | 19,694 |
| 30th Sep 2025 (Tue) | 46.24 | 46.25 | 46.17 | 46.20 | 1,117,160 |
| 29th Sep 2025 (Mon) | 46.24 | 46.25 | 46.20 | 46.22 | 50,341 |
| 26th Sep 2025 (Fri) | 46.03 | 46.10 | 45.98 | 46.09 | 25,108 |
| 25th Sep 2025 (Thu) | 46.43 | 46.43 | 46.00 | 46.00 | 6,594 |
| 24th Sep 2025 (Wed) | 46.44 | 46.44 | 46.24 | 46.24 | 64,800 |
| 23rd Sep 2025 (Tue) | 46.21 | 46.50 | 46.21 | 46.47 | 38,930 |
| 22nd Sep 2025 (Mon) | 46.65 | 46.65 | 46.42 | 46.42 | 182,801 |
| 19th Sep 2025 (Fri) | 46.13 | 46.42 | 46.13 | 46.35 | 34,218 |
| 18th Sep 2025 (Thu) | 46.38 | 46.57 | 46.30 | 46.35 | 675,409 |
| 17th Sep 2025 (Wed) | 46.25 | 46.54 | 46.25 | 46.54 | 704,030 |
| 16th Sep 2025 (Tue) | 46.09 | 46.45 | 46.09 | 46.45 | 139,453 |
| 15th Sep 2025 (Mon) | 46.20 | 46.38 | 46.20 | 46.35 | 19,439 |
| 12th Sep 2025 (Fri) | 46.27 | 46.27 | 46.15 | 46.15 | 18,710 |
| 11th Sep 2025 (Thu) | 45.71 | 46.22 | 45.71 | 46.22 | 9,134 |
| 10th Sep 2025 (Wed) | 45.92 | 46.03 | 45.84 | 45.98 | 4,309 |
| 9th Sep 2025 (Tue) | 46.00 | 46.03 | 45.97 | 45.98 | 30,015 |
| 8th Sep 2025 (Mon) | 46.01 | 46.01 | 45.91 | 45.98 | 29,210 |