| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 2nd Apr 2026 (Thu) | 45.56 | 45.81 | 45.46 | 45.80 | 28,875 |
| 1st Apr 2026 (Wed) | 46.00 | 46.00 | 45.54 | 45.70 | 216,606 |
| 31st Mar 2026 (Tue) | 44.78 | 45.32 | 44.78 | 45.15 | 189,562 |
| 30th Mar 2026 (Mon) | 45.16 | 45.18 | 44.89 | 44.94 | 54,743 |
| 27th Mar 2026 (Fri) | 45.47 | 45.47 | 45.05 | 45.05 | 22,196 |
| 26th Mar 2026 (Thu) | 45.44 | 45.53 | 45.41 | 45.41 | 34,752 |
| 25th Mar 2026 (Wed) | 45.48 | 45.72 | 45.48 | 45.72 | 50,807 |
| 24th Mar 2026 (Tue) | 45.63 | 45.63 | 45.32 | 45.39 | 155,722 |
| 23rd Mar 2026 (Mon) | 45.23 | 45.95 | 44.73 | 45.63 | 1,538,587 |
| 20th Mar 2026 (Fri) | 45.51 | 45.84 | 45.06 | 45.06 | 47,365 |
| 19th Mar 2026 (Thu) | 45.68 | 45.68 | 45.34 | 45.62 | 1,347,338 |
| 18th Mar 2026 (Wed) | 46.01 | 46.13 | 45.71 | 45.71 | 23,969 |
| 17th Mar 2026 (Tue) | 45.82 | 46.05 | 45.78 | 45.92 | 6,010 |
| 16th Mar 2026 (Mon) | 45.50 | 45.82 | 45.50 | 45.68 | 717,471 |
| 13th Mar 2026 (Fri) | 45.70 | 45.92 | 45.51 | 45.51 | 16,757 |
| 12th Mar 2026 (Thu) | 46.30 | 46.39 | 45.96 | 45.96 | 69,934 |
| 11th Mar 2026 (Wed) | 46.67 | 46.72 | 46.45 | 46.56 | 49,026 |
| 10th Mar 2026 (Tue) | 46.79 | 46.89 | 46.57 | 46.83 | 52,378 |
| 9th Mar 2026 (Mon) | 45.90 | 46.08 | 45.49 | 45.77 | 55,007 |
| 6th Mar 2026 (Fri) | 46.84 | 46.84 | 45.91 | 46.10 | 37,932 |
| 5th Mar 2026 (Thu) | 46.95 | 46.95 | 46.38 | 46.40 | 384,127 |
| 4th Mar 2026 (Wed) | 46.42 | 46.87 | 46.42 | 46.80 | 121,529 |
| 3rd Mar 2026 (Tue) | 47.39 | 47.39 | 46.24 | 46.29 | 609,388 |
| 2nd Mar 2026 (Mon) | 47.59 | 47.59 | 47.10 | 47.10 | 10,445 |
| 27th Feb 2026 (Fri) | 48.17 | 48.17 | 47.80 | 47.94 | 54,665 |
| 26th Feb 2026 (Thu) | 48.00 | 48.01 | 47.83 | 47.84 | 3,814 |
| 25th Feb 2026 (Wed) | 47.89 | 47.95 | 47.81 | 47.95 | 20,498 |
| 24th Feb 2026 (Tue) | 47.68 | 47.82 | 47.62 | 47.82 | 32,144 |
| 23rd Feb 2026 (Mon) | 47.73 | 47.79 | 47.65 | 47.78 | 8,964 |
| 20th Feb 2026 (Fri) | 47.47 | 47.69 | 47.47 | 47.62 | 7,814 |
| 19th Feb 2026 (Thu) | 47.83 | 47.83 | 47.44 | 47.54 | 207,979 |
| 18th Feb 2026 (Wed) | 47.84 | 47.84 | 47.73 | 47.80 | 1,430 |
| 17th Feb 2026 (Tue) | 47.89 | 47.89 | 47.66 | 47.75 | 274,707 |
| 16th Feb 2026 (Mon) | 47.89 | 47.89 | 47.75 | 47.785 | 9,999 |
| 13th Feb 2026 (Fri) | 47.68 | 47.81 | 47.68 | 47.73 | 19,085 |
| 12th Feb 2026 (Thu) | 47.75 | 47.88 | 47.70 | 47.72 | 80,470 |
| 11th Feb 2026 (Wed) | 47.72 | 47.78 | 47.49 | 47.66 | 40,238 |
| 10th Feb 2026 (Tue) | 47.73 | 47.76 | 47.61 | 47.68 | 58,309 |
| 9th Feb 2026 (Mon) | 47.22 | 47.70 | 47.22 | 47.59 | 38,864 |
| 6th Feb 2026 (Fri) | 47.12 | 47.42 | 47.12 | 47.42 | 43,453 |
| 5th Feb 2026 (Thu) | 47.55 | 47.55 | 47.18 | 47.23 | 2,281 |