| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.99 | 43.10 | 42.98 | 42.98 | 22,020 |
| 1st Apr 2025 (Tue) | 43.07 | 43.07 | 42.94 | 43.04 | 13,691 |
| 31st Mar 2025 (Mon) | 43.07 | 43.07 | 42.97 | 42.965 | 527,394 |
| 28th Mar 2025 (Fri) | 43.03 | 43.03 | 42.97 | 42.97 | 18,994 |
| 27th Mar 2025 (Thu) | 43.02 | 43.10 | 42.97 | 42.97 | 28,873 |
| 26th Mar 2025 (Wed) | 43.11 | 43.15 | 43.05 | 43.07 | 3,691 |
| 25th Mar 2025 (Tue) | 43.02 | 43.20 | 43.02 | 43.11 | 4,067 |
| 24th Mar 2025 (Mon) | 43.16 | 43.16 | 43.02 | 43.02 | 2,307 |
| 21st Mar 2025 (Fri) | 43.10 | 43.22 | 43.09 | 43.09 | 44,810 |
| 20th Mar 2025 (Thu) | 43.32 | 43.32 | 43.16 | 43.19 | 2,880 |
| 19th Mar 2025 (Wed) | 43.29 | 43.38 | 43.24 | 43.305 | 599,724 |
| 18th Mar 2025 (Tue) | 43.64 | 43.64 | 43.31 | 43.43 | 576,531 |
| 17th Mar 2025 (Mon) | 43.27 | 43.48 | 43.27 | 43.44 | 5,790 |
| 14th Mar 2025 (Fri) | 43.05 | 43.32 | 43.05 | 43.32 | 40,700 |
| 13th Mar 2025 (Thu) | 43.11 | 43.12 | 43.04 | 43.05 | 10,218 |
| 12th Mar 2025 (Wed) | 43.13 | 43.13 | 43.04 | 43.13 | 30,417 |
| 11th Mar 2025 (Tue) | 43.02 | 43.12 | 42.96 | 43.12 | 18,149 |
| 10th Mar 2025 (Mon) | 43.14 | 43.14 | 42.99 | 43.09 | 29,835 |
| 7th Mar 2025 (Fri) | 43.19 | 43.27 | 43.09 | 43.09 | 89,769 |
| 6th Mar 2025 (Thu) | 43.06 | 43.16 | 43.02 | 43.06 | 4,080 |
| 5th Mar 2025 (Wed) | 42.63 | 43.08 | 42.63 | 43.00 | 101,662 |
| 4th Mar 2025 (Tue) | 42.51 | 42.67 | 42.51 | 42.52 | 340,193 |
| 3rd Mar 2025 (Mon) | 42.46 | 42.64 | 42.33 | 42.51 | 6,881 |
| 28th Feb 2025 (Fri) | 42.62 | 42.62 | 42.44 | 42.415 | 8,125 |
| 27th Feb 2025 (Thu) | 42.65 | 42.74 | 42.47 | 42.47 | 2,828 |
| 26th Feb 2025 (Wed) | 42.90 | 42.90 | 42.69 | 42.78 | 3,819 |
| 25th Feb 2025 (Tue) | 42.43 | 42.78 | 42.43 | 42.69 | 2,498 |
| 24th Feb 2025 (Mon) | 42.84 | 42.84 | 42.69 | 42.79 | 2,771 |
| 21st Feb 2025 (Fri) | 42.77 | 42.77 | 42.70 | 42.705 | 3,847 |
| 20th Feb 2025 (Thu) | 42.60 | 42.73 | 42.55 | 42.68 | 6,247 |
| 19th Feb 2025 (Wed) | 42.64 | 42.67 | 42.52 | 42.44 | 24,144 |
| 18th Feb 2025 (Tue) | 42.81 | 42.81 | 42.59 | 42.66 | 18,137 |
| 17th Feb 2025 (Mon) | 42.48 | 42.72 | 42.48 | 42.685 | 2,566 |
| 14th Feb 2025 (Fri) | 42.68 | 42.82 | 42.55 | 42.82 | 9,301 |
| 13th Feb 2025 (Thu) | 42.29 | 42.44 | 42.28 | 42.47 | 20,480 |
| 12th Feb 2025 (Wed) | 42.24 | 42.30 | 42.14 | 42.14 | 9,924 |
| 11th Feb 2025 (Tue) | 42.24 | 42.33 | 42.17 | 42.33 | 24,945 |
| 10th Feb 2025 (Mon) | 42.17 | 42.27 | 42.17 | 42.20 | 9,706 |
| 7th Feb 2025 (Fri) | 42.44 | 42.48 | 42.26 | 42.295 | 13,575 |
| 6th Feb 2025 (Thu) | 41.92 | 42.34 | 41.92 | 42.35 | 557,300 |
| 5th Feb 2025 (Wed) | 42.34 | 42.38 | 42.26 | 42.38 | 23,615 |
| 4th Feb 2025 (Tue) | 42.02 | 42.29 | 42.02 | 42.27 | 20,010 |
| 3rd Feb 2025 (Mon) | 41.54 | 42.01 | 41.54 | 42.01 | 4,889 |