| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.12 | 47.42 | 47.12 | 47.42 | 43,453 |
| 5th Feb 2026 (Thu) | 47.55 | 47.55 | 47.18 | 47.23 | 2,281 |
| 4th Feb 2026 (Wed) | 47.73 | 47.73 | 47.30 | 47.32 | 61,609 |
| 3rd Feb 2026 (Tue) | 47.18 | 47.49 | 47.18 | 47.49 | 10,743 |
| 2nd Feb 2026 (Mon) | 47.13 | 47.27 | 47.13 | 47.13 | 3,620 |
| 30th Jan 2026 (Fri) | 47.67 | 47.67 | 47.28 | 47.28 | 34,157 |
| 29th Jan 2026 (Thu) | 47.58 | 47.62 | 47.32 | 47.48 | 22,976 |
| 28th Jan 2026 (Wed) | 47.82 | 47.82 | 47.41 | 47.41 | 131,059 |
| 27th Jan 2026 (Tue) | 47.29 | 47.49 | 47.13 | 47.49 | 114,058 |
| 26th Jan 2026 (Mon) | 47.11 | 47.30 | 47.11 | 47.29 | 195,932 |
| 23rd Jan 2026 (Fri) | 46.99 | 47.00 | 46.89 | 47.00 | 78,977 |
| 22nd Jan 2026 (Thu) | 46.67 | 46.87 | 46.67 | 46.87 | 55,773 |
| 21st Jan 2026 (Wed) | 46.54 | 46.70 | 46.47 | 46.65 | 73,631 |
| 20th Jan 2026 (Tue) | 46.57 | 46.57 | 46.46 | 46.50 | 443,034 |
| 19th Jan 2026 (Mon) | 46.11 | 46.49 | 46.11 | 46.48 | 15,642 |
| 16th Jan 2026 (Fri) | 46.72 | 46.72 | 46.41 | 46.44 | 62,163 |
| 15th Jan 2026 (Thu) | 46.52 | 46.60 | 46.44 | 46.56 | 133,219 |
| 14th Jan 2026 (Wed) | 47.90 | 47.93 | 47.87 | 47.93 | 29,372 |
| 13th Jan 2026 (Tue) | 47.84 | 47.88 | 47.78 | 47.85 | 152,781 |
| 12th Jan 2026 (Mon) | 48.11 | 48.11 | 47.84 | 47.84 | 12,340 |
| 9th Jan 2026 (Fri) | 47.67 | 47.78 | 47.65 | 47.71 | 10,485 |
| 8th Jan 2026 (Thu) | 47.90 | 47.90 | 47.70 | 47.72 | 18,317 |
| 7th Jan 2026 (Wed) | 48.10 | 48.10 | 47.81 | 47.81 | 18,561 |
| 6th Jan 2026 (Tue) | 47.89 | 47.90 | 47.80 | 47.86 | 25,138 |
| 5th Jan 2026 (Mon) | 47.72 | 47.80 | 47.63 | 47.79 | 45,864 |
| 2nd Jan 2026 (Fri) | 47.56 | 47.79 | 47.56 | 47.73 | 13,834 |
| 1st Jan 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 31st Dec 2025 (Wed) | 47.91 | 47.91 | 47.64 | 47.73 | 2,308 |
| 30th Dec 2025 (Tue) | 47.83 | 47.83 | 47.53 | 47.65 | 9,400 |
| 29th Dec 2025 (Mon) | 47.66 | 47.88 | 47.48 | 47.48 | 72,592 |
| 26th Dec 2025 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 25th Dec 2025 (Thu) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 24th Dec 2025 (Wed) | 47.56 | 47.71 | 47.56 | 47.69 | 4,681 |
| 23rd Dec 2025 (Tue) | 47.50 | 47.50 | 47.39 | 47.50 | 6,494 |
| 22nd Dec 2025 (Mon) | 47.39 | 47.48 | 47.35 | 47.36 | 4,828 |
| 19th Dec 2025 (Fri) | 47.21 | 47.39 | 47.21 | 47.37 | 9,780 |
| 18th Dec 2025 (Thu) | 47.30 | 47.48 | 47.23 | 47.27 | 42,345 |
| 17th Dec 2025 (Wed) | 47.21 | 47.29 | 47.20 | 47.21 | 11,496 |
| 16th Dec 2025 (Tue) | 47.49 | 47.49 | 47.13 | 47.29 | 14,874 |
| 15th Dec 2025 (Mon) | 47.01 | 47.32 | 47.01 | 47.23 | 65,952 |
| 12th Dec 2025 (Fri) | 47.20 | 47.32 | 47.13 | 47.13 | 71,219 |
| 11th Dec 2025 (Thu) | 47.00 | 47.28 | 46.99 | 47.18 | 93,174 |
| 10th Dec 2025 (Wed) | 46.98 | 46.99 | 46.91 | 46.99 | 14,114 |
| 9th Dec 2025 (Tue) | 46.98 | 47.06 | 46.93 | 47.06 | 22,991 |
| 8th Dec 2025 (Mon) | 47.41 | 47.41 | 46.98 | 47.015 | 7,044 |