| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 46.98 | 47.06 | 46.88 | 47.06 | 2,098 |
| 27th Nov 2025 (Thu) | 47.02 | 47.03 | 46.91 | 47.03 | 6,610 |
| 26th Nov 2025 (Wed) | 46.89 | 47.02 | 46.82 | 46.93 | 15,579 |
| 25th Nov 2025 (Tue) | 46.65 | 46.88 | 46.65 | 46.85 | 15,523 |
| 24th Nov 2025 (Mon) | 46.89 | 46.89 | 46.59 | 46.59 | 671 |
| 21st Nov 2025 (Fri) | 46.43 | 46.64 | 46.43 | 46.53 | 33,607 |
| 20th Nov 2025 (Thu) | 46.75 | 46.79 | 46.72 | 46.74 | 17,017 |
| 19th Nov 2025 (Wed) | 46.59 | 46.90 | 46.59 | 46.79 | 34,061 |
| 18th Nov 2025 (Tue) | 46.66 | 46.73 | 46.66 | 46.72 | 15,785 |
| 17th Nov 2025 (Mon) | 46.88 | 46.88 | 46.81 | 46.81 | 5,305 |
| 14th Nov 2025 (Fri) | 46.95 | 46.95 | 46.81 | 46.90 | 11,624 |
| 13th Nov 2025 (Thu) | 46.90 | 47.05 | 46.90 | 46.94 | 3,627 |
| 12th Nov 2025 (Wed) | 46.84 | 46.89 | 46.74 | 46.85 | 70,506 |
| 11th Nov 2025 (Tue) | 46.90 | 46.90 | 46.72 | 46.82 | 23,647 |
| 10th Nov 2025 (Mon) | 46.89 | 46.89 | 46.63 | 46.63 | 483,358 |
| 7th Nov 2025 (Fri) | 46.49 | 46.65 | 46.49 | 46.58 | 14,060 |
| 6th Nov 2025 (Thu) | 46.34 | 46.49 | 46.34 | 46.39 | 20,475 |
| 5th Nov 2025 (Wed) | 46.42 | 46.42 | 46.23 | 46.27 | 6,031 |
| 4th Nov 2025 (Tue) | 46.34 | 46.34 | 46.22 | 46.23 | 33,568 |
| 3rd Nov 2025 (Mon) | 46.47 | 46.47 | 46.32 | 46.32 | 7,374 |
| 31st Oct 2025 (Fri) | 46.45 | 46.45 | 46.33 | 46.38 | 837 |
| 30th Oct 2025 (Thu) | 46.55 | 46.56 | 46.37 | 46.41 | 37,318 |
| 29th Oct 2025 (Wed) | 46.46 | 46.71 | 46.46 | 46.70 | 42,506 |
| 28th Oct 2025 (Tue) | 46.56 | 46.77 | 46.56 | 46.77 | 4,359 |
| 27th Oct 2025 (Mon) | 46.67 | 46.67 | 46.46 | 46.46 | 5,393 |
| 24th Oct 2025 (Fri) | 46.54 | 46.54 | 46.45 | 46.48 | 42,817 |
| 23rd Oct 2025 (Thu) | 46.14 | 46.47 | 46.14 | 46.41 | 3,873 |
| 22nd Oct 2025 (Wed) | 46.21 | 46.41 | 46.21 | 46.41 | 16,999 |
| 21st Oct 2025 (Tue) | 46.47 | 46.47 | 46.32 | 46.37 | 202,061 |
| 20th Oct 2025 (Mon) | 46.18 | 46.58 | 46.18 | 46.47 | 10,993 |
| 17th Oct 2025 (Fri) | 46.38 | 46.43 | 46.30 | 46.30 | 28,312 |
| 16th Oct 2025 (Thu) | 46.39 | 46.48 | 46.37 | 46.43 | 9,701 |
| 15th Oct 2025 (Wed) | 46.27 | 46.35 | 46.18 | 46.35 | 610,049 |
| 14th Oct 2025 (Tue) | 46.16 | 46.16 | 45.92 | 46.01 | 43,812 |
| 13th Oct 2025 (Mon) | 45.83 | 46.20 | 45.83 | 46.16 | 54,531 |
| 10th Oct 2025 (Fri) | 46.18 | 46.24 | 46.04 | 46.04 | 17,002 |
| 9th Oct 2025 (Thu) | 46.28 | 46.32 | 46.15 | 46.16 | 68,225 |
| 8th Oct 2025 (Wed) | 46.43 | 46.43 | 46.20 | 46.29 | 1,452,546 |
| 7th Oct 2025 (Tue) | 46.26 | 46.28 | 46.19 | 46.19 | 16,993 |
| 6th Oct 2025 (Mon) | 46.45 | 46.45 | 46.15 | 46.30 | 9,910 |
| 3rd Oct 2025 (Fri) | 46.04 | 46.33 | 46.04 | 46.33 | 1,342 |
| 2nd Oct 2025 (Thu) | 46.34 | 46.39 | 46.14 | 46.14 | 24,453 |
| 1st Oct 2025 (Wed) | 46.30 | 46.37 | 46.26 | 46.27 | 19,694 |
| 30th Sep 2025 (Tue) | 46.24 | 46.25 | 46.17 | 46.20 | 1,117,160 |
| 29th Sep 2025 (Mon) | 46.24 | 46.25 | 46.20 | 46.22 | 50,341 |