| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 46.10 | 46.15 | 46.04 | 46.15 | 119,509 |
| 25th Jun 2025 (Wed) | 45.91 | 45.91 | 45.81 | 45.865 | 17,778 |
| 24th Jun 2025 (Tue) | 45.74 | 45.90 | 45.74 | 45.89 | 17,978 |
| 23rd Jun 2025 (Mon) | 45.51 | 45.51 | 45.21 | 45.38 | 67,297 |
| 20th Jun 2025 (Fri) | 45.53 | 45.58 | 45.47 | 45.47 | 15,535 |
| 19th Jun 2025 (Thu) | 45.47 | 45.47 | 45.39 | 45.40 | 3,326 |
| 18th Jun 2025 (Wed) | 45.29 | 45.62 | 45.29 | 45.58 | 66,860 |
| 17th Jun 2025 (Tue) | 45.63 | 45.66 | 45.53 | 45.53 | 7,173 |
| 16th Jun 2025 (Mon) | 45.62 | 45.77 | 45.59 | 45.61 | 79,769 |
| 13th Jun 2025 (Fri) | 45.54 | 45.63 | 45.39 | 45.54 | 6,067 |
| 12th Jun 2025 (Thu) | 45.59 | 45.79 | 45.59 | 45.74 | 166,371 |
| 11th Jun 2025 (Wed) | 45.44 | 45.59 | 45.42 | 45.59 | 27,167 |
| 10th Jun 2025 (Tue) | 45.39 | 45.50 | 45.39 | 45.45 | 49,659 |
| 9th Jun 2025 (Mon) | 45.50 | 45.50 | 45.38 | 45.48 | 7,954 |
| 6th Jun 2025 (Fri) | 45.40 | 45.48 | 45.28 | 45.29 | 108,592 |
| 5th Jun 2025 (Thu) | 45.45 | 45.59 | 45.42 | 45.49 | 32,869 |
| 4th Jun 2025 (Wed) | 45.24 | 45.45 | 45.24 | 45.45 | 9,341 |
| 3rd Jun 2025 (Tue) | 45.49 | 45.49 | 45.15 | 45.26 | 60,033 |
| 2nd Jun 2025 (Mon) | 45.16 | 45.28 | 45.12 | 45.28 | 325,486 |
| 30th May 2025 (Fri) | 45.10 | 45.13 | 45.05 | 45.035 | 915,009 |
| 29th May 2025 (Thu) | 45.18 | 45.30 | 45.18 | 45.30 | 7,097 |
| 28th May 2025 (Wed) | 45.10 | 45.15 | 45.01 | 45.01 | 107,642 |
| 27th May 2025 (Tue) | 45.13 | 45.30 | 45.03 | 45.08 | 211,121 |
| 26th May 2025 (Mon) | 45.28369 | 45.28369 | 45.28369 | 45.28369 | 79 |
| 23rd May 2025 (Fri) | 44.90 | 45.07 | 44.90 | 45.075 | 74,026 |
| 22nd May 2025 (Thu) | 44.80 | 44.90 | 44.71 | 44.90 | 14,979 |
| 21st May 2025 (Wed) | 44.78 | 44.95 | 44.78 | 44.91 | 18,308 |
| 20th May 2025 (Tue) | 44.49 | 44.80 | 44.49 | 44.78 | 173,610 |
| 19th May 2025 (Mon) | 44.77 | 44.80 | 44.55 | 44.80 | 93,689 |
| 16th May 2025 (Fri) | 44.60 | 44.60 | 44.40 | 44.40 | 113,243 |
| 15th May 2025 (Thu) | 44.40 | 44.57 | 44.40 | 44.49 | 81,454 |
| 14th May 2025 (Wed) | 44.53 | 44.55 | 44.41 | 44.43 | 162,942 |
| 13th May 2025 (Tue) | 44.28 | 44.41 | 44.22 | 44.41 | 26,291 |
| 12th May 2025 (Mon) | 44.58 | 44.63 | 44.18 | 44.20 | 265,422 |
| 9th May 2025 (Fri) | 44.31 | 44.52 | 44.31 | 44.52 | 32,581 |
| 8th May 2025 (Thu) | 44.46 | 44.57 | 44.37 | 44.48 | 14,562 |
| 7th May 2025 (Wed) | 44.49 | 44.60 | 44.49 | 44.60 | 165,471 |
| 6th May 2025 (Tue) | 44.53 | 44.58 | 44.44 | 44.47 | 20,521 |
| 5th May 2025 (Mon) | 44.57 | 44.57 | 44.57 | 44.57 | 12 |
| 2nd May 2025 (Fri) | 44.54 | 44.60 | 44.51 | 44.57 | 3,409 |
| 1st May 2025 (Thu) | 44.26 | 44.45 | 44.18 | 44.33 | 8,775 |
| 30th Apr 2025 (Wed) | 44.67 | 44.67 | 44.31 | 44.31 | 148,782 |
| 29th Apr 2025 (Tue) | 44.32 | 44.37 | 44.32 | 44.37 | 70,397 |
| 28th Apr 2025 (Mon) | 44.11 | 44.30 | 44.09 | 44.30 | 939,067 |