| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 45.70 | 45.86 | 45.65 | 45.96 | 12,409 |
| 12th Mar 2026 (Thu) | 46.30 | 46.39 | 45.96 | 45.96 | 69,934 |
| 11th Mar 2026 (Wed) | 46.67 | 46.72 | 46.45 | 46.56 | 49,026 |
| 10th Mar 2026 (Tue) | 46.79 | 46.89 | 46.57 | 46.83 | 52,378 |
| 9th Mar 2026 (Mon) | 45.90 | 46.08 | 45.49 | 45.77 | 55,007 |
| 6th Mar 2026 (Fri) | 46.84 | 46.84 | 45.91 | 46.10 | 37,932 |
| 5th Mar 2026 (Thu) | 46.95 | 46.95 | 46.38 | 46.40 | 384,127 |
| 4th Mar 2026 (Wed) | 46.42 | 46.87 | 46.42 | 46.80 | 121,529 |
| 3rd Mar 2026 (Tue) | 47.39 | 47.39 | 46.24 | 46.29 | 609,388 |
| 2nd Mar 2026 (Mon) | 47.59 | 47.59 | 47.10 | 47.10 | 10,445 |
| 27th Feb 2026 (Fri) | 48.17 | 48.17 | 47.80 | 47.94 | 54,665 |
| 26th Feb 2026 (Thu) | 48.00 | 48.01 | 47.83 | 47.84 | 3,814 |
| 25th Feb 2026 (Wed) | 47.89 | 47.95 | 47.81 | 47.95 | 20,498 |
| 24th Feb 2026 (Tue) | 47.68 | 47.82 | 47.62 | 47.82 | 32,144 |
| 23rd Feb 2026 (Mon) | 47.73 | 47.79 | 47.65 | 47.78 | 8,964 |
| 20th Feb 2026 (Fri) | 47.47 | 47.69 | 47.47 | 47.62 | 7,814 |
| 19th Feb 2026 (Thu) | 47.83 | 47.83 | 47.44 | 47.54 | 207,979 |
| 18th Feb 2026 (Wed) | 47.84 | 47.84 | 47.73 | 47.80 | 1,430 |
| 17th Feb 2026 (Tue) | 47.89 | 47.89 | 47.66 | 47.75 | 274,707 |
| 16th Feb 2026 (Mon) | 47.89 | 47.89 | 47.75 | 47.785 | 9,999 |
| 13th Feb 2026 (Fri) | 47.68 | 47.81 | 47.68 | 47.73 | 19,085 |
| 12th Feb 2026 (Thu) | 47.75 | 47.88 | 47.70 | 47.72 | 80,470 |
| 11th Feb 2026 (Wed) | 47.72 | 47.78 | 47.49 | 47.66 | 40,238 |
| 10th Feb 2026 (Tue) | 47.73 | 47.76 | 47.61 | 47.68 | 58,309 |
| 9th Feb 2026 (Mon) | 47.22 | 47.70 | 47.22 | 47.59 | 38,864 |
| 6th Feb 2026 (Fri) | 47.12 | 47.42 | 47.12 | 47.42 | 43,453 |
| 5th Feb 2026 (Thu) | 47.55 | 47.55 | 47.18 | 47.23 | 2,281 |
| 4th Feb 2026 (Wed) | 47.73 | 47.73 | 47.30 | 47.32 | 61,609 |
| 3rd Feb 2026 (Tue) | 47.18 | 47.49 | 47.18 | 47.49 | 10,743 |
| 2nd Feb 2026 (Mon) | 47.13 | 47.27 | 47.13 | 47.13 | 3,620 |
| 30th Jan 2026 (Fri) | 47.67 | 47.67 | 47.28 | 47.28 | 34,157 |
| 29th Jan 2026 (Thu) | 47.58 | 47.62 | 47.32 | 47.48 | 22,976 |
| 28th Jan 2026 (Wed) | 47.82 | 47.82 | 47.41 | 47.41 | 131,059 |
| 27th Jan 2026 (Tue) | 47.29 | 47.49 | 47.13 | 47.49 | 114,058 |
| 26th Jan 2026 (Mon) | 47.11 | 47.30 | 47.11 | 47.29 | 195,932 |
| 23rd Jan 2026 (Fri) | 46.99 | 47.00 | 46.89 | 47.00 | 78,977 |
| 22nd Jan 2026 (Thu) | 46.67 | 46.87 | 46.67 | 46.87 | 55,773 |
| 21st Jan 2026 (Wed) | 46.54 | 46.70 | 46.47 | 46.65 | 73,631 |
| 20th Jan 2026 (Tue) | 46.57 | 46.57 | 46.46 | 46.50 | 443,034 |
| 19th Jan 2026 (Mon) | 46.11 | 46.49 | 46.11 | 46.48 | 15,642 |
| 16th Jan 2026 (Fri) | 46.72 | 46.72 | 46.41 | 46.44 | 62,163 |
| 15th Jan 2026 (Thu) | 46.52 | 46.60 | 46.44 | 46.56 | 133,219 |
| 14th Jan 2026 (Wed) | 47.90 | 47.93 | 47.87 | 47.93 | 29,372 |
| 13th Jan 2026 (Tue) | 47.84 | 47.88 | 47.78 | 47.85 | 152,781 |