| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 48.11 | 48.11 | 47.85 | 47.71 | 10,880 |
| 9th Jan 2026 (Fri) | 47.67 | 47.78 | 47.65 | 47.71 | 10,485 |
| 8th Jan 2026 (Thu) | 47.90 | 47.90 | 47.70 | 47.72 | 18,317 |
| 7th Jan 2026 (Wed) | 48.10 | 48.10 | 47.81 | 47.81 | 18,561 |
| 6th Jan 2026 (Tue) | 47.89 | 47.90 | 47.80 | 47.86 | 25,138 |
| 5th Jan 2026 (Mon) | 47.72 | 47.80 | 47.63 | 47.79 | 45,864 |
| 2nd Jan 2026 (Fri) | 47.56 | 47.79 | 47.56 | 47.73 | 13,834 |
| 1st Jan 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 31st Dec 2025 (Wed) | 47.91 | 47.91 | 47.64 | 47.73 | 2,308 |
| 30th Dec 2025 (Tue) | 47.83 | 47.83 | 47.53 | 47.65 | 9,400 |
| 29th Dec 2025 (Mon) | 47.66 | 47.88 | 47.48 | 47.48 | 72,592 |
| 26th Dec 2025 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 25th Dec 2025 (Thu) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 24th Dec 2025 (Wed) | 47.56 | 47.71 | 47.56 | 47.69 | 4,681 |
| 23rd Dec 2025 (Tue) | 47.50 | 47.50 | 47.39 | 47.50 | 6,494 |
| 22nd Dec 2025 (Mon) | 47.39 | 47.48 | 47.35 | 47.36 | 4,828 |
| 19th Dec 2025 (Fri) | 47.21 | 47.39 | 47.21 | 47.37 | 9,780 |
| 18th Dec 2025 (Thu) | 47.30 | 47.48 | 47.23 | 47.27 | 42,345 |
| 17th Dec 2025 (Wed) | 47.21 | 47.29 | 47.20 | 47.21 | 11,496 |
| 16th Dec 2025 (Tue) | 47.49 | 47.49 | 47.13 | 47.29 | 14,874 |
| 15th Dec 2025 (Mon) | 47.01 | 47.32 | 47.01 | 47.23 | 65,952 |
| 12th Dec 2025 (Fri) | 47.20 | 47.32 | 47.13 | 47.13 | 71,219 |
| 11th Dec 2025 (Thu) | 47.00 | 47.28 | 46.99 | 47.18 | 93,174 |
| 10th Dec 2025 (Wed) | 46.98 | 46.99 | 46.91 | 46.99 | 14,114 |
| 9th Dec 2025 (Tue) | 46.98 | 47.06 | 46.93 | 47.06 | 22,991 |
| 8th Dec 2025 (Mon) | 47.41 | 47.41 | 46.98 | 47.015 | 7,044 |
| 5th Dec 2025 (Fri) | 47.05 | 47.35 | 47.05 | 47.11 | 37,297 |
| 4th Dec 2025 (Thu) | 47.29 | 47.30 | 47.16 | 47.16 | 43,432 |
| 3rd Dec 2025 (Wed) | 47.15 | 47.28 | 47.10 | 47.20 | 18,625 |
| 2nd Dec 2025 (Tue) | 47.00 | 47.00 | 46.92 | 46.95 | 51,004 |
| 1st Dec 2025 (Mon) | 47.15 | 47.15 | 46.93 | 47.05 | 113,228 |
| 28th Nov 2025 (Fri) | 46.98 | 47.06 | 46.88 | 47.06 | 2,098 |
| 27th Nov 2025 (Thu) | 47.02 | 47.03 | 46.91 | 47.03 | 6,610 |
| 26th Nov 2025 (Wed) | 46.89 | 47.02 | 46.82 | 46.93 | 15,579 |
| 25th Nov 2025 (Tue) | 46.65 | 46.88 | 46.65 | 46.85 | 15,523 |
| 24th Nov 2025 (Mon) | 46.89 | 46.89 | 46.59 | 46.59 | 671 |
| 21st Nov 2025 (Fri) | 46.43 | 46.64 | 46.43 | 46.53 | 33,607 |
| 20th Nov 2025 (Thu) | 46.75 | 46.79 | 46.72 | 46.74 | 17,017 |
| 19th Nov 2025 (Wed) | 46.59 | 46.90 | 46.59 | 46.79 | 34,061 |
| 18th Nov 2025 (Tue) | 46.66 | 46.73 | 46.66 | 46.72 | 15,785 |
| 17th Nov 2025 (Mon) | 46.88 | 46.88 | 46.81 | 46.81 | 5,305 |
| 14th Nov 2025 (Fri) | 46.95 | 46.95 | 46.81 | 46.90 | 11,624 |
| 13th Nov 2025 (Thu) | 46.90 | 47.05 | 46.90 | 46.94 | 3,627 |
| 12th Nov 2025 (Wed) | 46.84 | 46.89 | 46.74 | 46.85 | 70,506 |