| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €10.246 | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | €10.224 | SI Trade |
12:27:12 - 06-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
11:44:15 - 06-Feb-26 |
| Unknown* | 0 | €10.216 | SI Trade |
11:05:26 - 06-Feb-26 |
| Sell* | 238 | €10.212 | Automatic Execution |
11:03:36 - 06-Feb-26 |
| Buy* | 2,974 | €10.204 | Automatic Execution |
10:55:40 - 06-Feb-26 |
| Unknown* | 0 | €10.19 | SI Trade |
10:40:11 - 06-Feb-26 |
| Unknown* | 0 | €10.19 | SI Trade |
10:12:48 - 06-Feb-26 |
| Sell* | 1 | €10.186 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | €10.19 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1,420 | €10.128 | Automatic Execution |
15:05:13 - 05-Feb-26 |
| Sell* | 1,611 | €10.204 | Automatic Execution |
14:49:33 - 05-Feb-26 |
| Buy* | 1,420 | €10.112 | Automatic Execution |
14:19:14 - 05-Feb-26 |
| Sell* | 2 | €10.112 | SI Trade |
14:15:33 - 05-Feb-26 |
| Sell* | 4,091 | €10.122 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Unknown* | 0 | €10.188 | SI Trade |
13:19:13 - 05-Feb-26 |
| Buy* | 1 | €10.232 | SI Trade |
12:22:57 - 05-Feb-26 |
| Unknown* | 0 | €10.244 | SI Trade |
12:21:02 - 05-Feb-26 |
| Unknown* | 0 | €10.254 | SI Trade |
12:19:17 - 05-Feb-26 |
| Unknown* | 0 | €10.256 | SI Trade |
12:19:13 - 05-Feb-26 |
| Unknown* | 0 | €10.264 | SI Trade |
12:16:44 - 05-Feb-26 |
| Unknown* | 0 | €10.264 | SI Trade |
12:12:53 - 05-Feb-26 |
| Sell* | 4,091 | €10.274 | Automatic Execution |
12:03:43 - 05-Feb-26 |
| Sell* | 4,091 | €10.266 | Automatic Execution |
12:02:29 - 05-Feb-26 |
| Unknown* | 0 | €10.272 | SI Trade |
12:01:58 - 05-Feb-26 |
| Unknown* | 0 | €10.296 | SI Trade |
12:00:32 - 05-Feb-26 |
| Unknown* | 0 | €10.28 | SI Trade |
11:49:04 - 05-Feb-26 |
| Sell* | 1,420 | €10.24 | Automatic Execution |
11:15:57 - 05-Feb-26 |
| Buy* | 3,300 | €10.24 | Automatic Execution |
10:39:55 - 05-Feb-26 |
| Unknown* | 0 | €10.244 | SI Trade |
08:56:49 - 05-Feb-26 |
| Buy* | 1,420 | €10.248 | Automatic Execution |
08:53:24 - 05-Feb-26 |
| Sell* | 1,420 | €10.326 | Automatic Execution |
08:13:47 - 05-Feb-26 |
| Buy* | 1 | €10.33 | SI Trade |
08:13:27 - 05-Feb-26 |
| Buy* | 1,078 | €10.44 | Automatic Execution |
15:41:16 - 04-Feb-26 |
| Unknown* | 0 | €10.452 | SI Trade |
15:15:14 - 04-Feb-26 |
| Sell* | 3 | €10.452 | SI Trade |
15:15:12 - 04-Feb-26 |
| Sell* | 1 | €10.448 | SI Trade |
15:10:00 - 04-Feb-26 |
| Buy* | 5,435 | €10.49 | Automatic Execution |
13:14:21 - 04-Feb-26 |
| Unknown* | 0 | €10.462 | SI Trade |
09:50:28 - 04-Feb-26 |
| Unknown* | 0 | €10.444 | SI Trade |
09:34:40 - 04-Feb-26 |
| Buy* | 1 | €10.446 | SI Trade |
09:34:38 - 04-Feb-26 |
| Buy* | 4,028 | €10.458 | Automatic Execution |
09:17:19 - 04-Feb-26 |
| Unknown* | 0 | €10.486 | SI Trade |
09:04:20 - 04-Feb-26 |
| Buy* | 2 | €10.512 | SI Trade |
08:49:55 - 04-Feb-26 |
| Unknown* | 0 | €10.512 | SI Trade |
08:49:51 - 04-Feb-26 |
| Unknown* | 0 | €10.518 | SI Trade |
08:18:26 - 04-Feb-26 |
| Buy* | 1,420 | €10.47 | Automatic Execution |
15:35:33 - 03-Feb-26 |
| Buy* | 1,526 | €10.468 | Automatic Execution |
15:24:28 - 03-Feb-26 |
| Sell* | 775 | €10.472 | Automatic Execution |
15:24:23 - 03-Feb-26 |
| Sell* | 1,420 | €10.472 | Automatic Execution |
15:22:24 - 03-Feb-26 |
| Sell* | 1 | €10.498 | SI Trade |
14:46:25 - 03-Feb-26 |
| Buy* | 2 | €10.498 | Automatic Execution |
14:46:25 - 03-Feb-26 |
| Unknown* | 0 | €10.502 | SI Trade |
14:46:18 - 03-Feb-26 |
| Unknown* | 0 | €10.51 | SI Trade |
13:55:44 - 03-Feb-26 |
| Unknown* | 258 | €10.52183 | Currency Conversion Negotiated Trade |
12:54:18 - 03-Feb-26 |
| Unknown* | 0 | €10.526 | SI Trade |
10:54:39 - 03-Feb-26 |
| Buy* | 2 | €10.526 | Automatic Execution |
10:54:38 - 03-Feb-26 |
| Unknown* | 0 | €10.526 | SI Trade |
10:54:30 - 03-Feb-26 |
| Buy* | 1 | €10.54 | SI Trade |
10:25:41 - 03-Feb-26 |
| Sell* | 2 | €10.576 | Automatic Execution |
08:27:51 - 03-Feb-26 |
| Unknown* | 0 | €10.436 | SI Trade |
16:27:03 - 02-Feb-26 |
| Buy* | 1 | €10.44 | SI Trade |
16:27:01 - 02-Feb-26 |
| Unknown* | 1 | €10.44 | OTC Trade |
16:27:01 - 02-Feb-26 |
| Unknown* | 0 | €10.438 | SI Trade |
16:26:59 - 02-Feb-26 |
| Unknown* | 0 | €10.438 | SI Trade |
16:25:41 - 02-Feb-26 |
| Unknown* | 0 | €10.442 | SI Trade |
16:20:24 - 02-Feb-26 |
| Unknown* | 0 | €10.444 | SI Trade |
16:18:33 - 02-Feb-26 |
| Unknown* | 1 | €10.446 | OTC Trade |
16:18:28 - 02-Feb-26 |
| Buy* | 1 | €10.446 | SI Trade |
16:18:28 - 02-Feb-26 |
| Unknown* | 0 | €10.446 | SI Trade |
16:18:27 - 02-Feb-26 |
| Unknown* | 0 | €10.444 | SI Trade |
16:16:29 - 02-Feb-26 |
| Unknown* | 0 | €10.438 | SI Trade |
16:15:08 - 02-Feb-26 |
| Unknown* | 0 | €10.438 | SI Trade |
16:13:21 - 02-Feb-26 |
| Unknown* | 0 | €10.424 | SI Trade |
16:08:08 - 02-Feb-26 |
| Buy* | 1,420 | €10.424 | Automatic Execution |
16:03:27 - 02-Feb-26 |
| Unknown* | 0 | €10.416 | SI Trade |
15:49:04 - 02-Feb-26 |
| Unknown* | 0 | €10.374 | SI Trade |
14:15:58 - 02-Feb-26 |
| Unknown* | 1 | €10.374 | OTC Trade |
14:15:57 - 02-Feb-26 |
| Buy* | 1 | €10.374 | SI Trade |
14:15:57 - 02-Feb-26 |
| Unknown* | 0 | €10.374 | SI Trade |
14:15:57 - 02-Feb-26 |
| Unknown* | 0 | €10.368 | SI Trade |
12:58:54 - 02-Feb-26 |
| Unknown* | 0 | €10.342 | SI Trade |
11:57:49 - 02-Feb-26 |
| Sell* | 849 | €10.292 | Automatic Execution |
10:26:04 - 02-Feb-26 |
| Unknown* | 0 | €10.266 | SI Trade |
09:06:10 - 02-Feb-26 |
| Sell* | 1 | €10.274 | Automatic Execution |
09:01:24 - 02-Feb-26 |
| Unknown* | 0 | €10.282 | SI Trade |
08:54:02 - 02-Feb-26 |
| Unknown* | 0 | €10.286 | SI Trade |
08:52:36 - 02-Feb-26 |
| Buy* | 212 | €10.278 | Automatic Execution |
08:36:01 - 02-Feb-26 |
| Unknown* | 0 | €10.266 | SI Trade |
08:35:00 - 02-Feb-26 |
| Buy* | 977 | €10.244 | Automatic Execution |
08:26:43 - 02-Feb-26 |
| Buy* | 977 | €10.244 | Automatic Execution |
08:26:42 - 02-Feb-26 |
| Buy* | 977 | €10.244 | Automatic Execution |
08:25:45 - 02-Feb-26 |
| Buy* | 977 | €10.244 | Automatic Execution |
08:25:45 - 02-Feb-26 |
| Buy* | 977 | €10.244 | Automatic Execution |
08:25:44 - 02-Feb-26 |
| Sell* | 1,420 | €10.246 | Automatic Execution |
08:25:38 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:20 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:20 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:19 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:19 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:17 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:06 - 02-Feb-26 |
| Buy* | 976 | €10.248 | Automatic Execution |
08:25:05 - 02-Feb-26 |
| Sell* | 13,419 | €10.23 | Automatic Execution |
08:17:49 - 02-Feb-26 |
| Sell* | 5,561 | €10.23 | Automatic Execution |
08:17:49 - 02-Feb-26 |
| Unknown* | 0 | €10.212 | SI Trade |
08:07:56 - 02-Feb-26 |
| Unknown* | 0 | €10.238 | SI Trade |
08:07:21 - 02-Feb-26 |
| Unknown* | 1 | €10.216 | OTC Trade |
08:07:20 - 02-Feb-26 |
| Buy* | 1 | €10.216 | SI Trade |
08:07:20 - 02-Feb-26 |
| Unknown* | 0 | €10.232 | SI Trade |
08:07:19 - 02-Feb-26 |
| Unknown* | 0 | €10.206 | SI Trade |
08:05:08 - 02-Feb-26 |
| Unknown* | 0 | €10.222 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €10.296 | SI Trade |
16:11:59 - 30-Jan-26 |
| Unknown* | 726 | €10.31896 | Currency Conversion Negotiated Trade |
15:38:02 - 30-Jan-26 |
| Unknown* | 0 | €10.356 | SI Trade |
14:52:44 - 30-Jan-26 |
| Sell* | 1 | €10.314 | Automatic Execution |
13:24:40 - 30-Jan-26 |
| Unknown* | 0 | €10.306 | SI Trade |
13:02:07 - 30-Jan-26 |
| Unknown* | 0 | €10.338 | SI Trade |
12:04:01 - 30-Jan-26 |
| Sell* | 1 | €10.302 | Automatic Execution |
09:30:30 - 30-Jan-26 |
| Unknown* | 0 | €10.312 | SI Trade |
08:54:49 - 30-Jan-26 |
| Sell* | 4 | €10.208 | Automatic Execution |
15:54:50 - 29-Jan-26 |
| Buy* | 1 | €10.22 | SI Trade |
15:53:06 - 29-Jan-26 |
| Unknown* | 0 | €10.248 | SI Trade |
15:41:30 - 29-Jan-26 |
| Buy* | 2 | €10.238 | SI Trade |
15:40:34 - 29-Jan-26 |
| Buy* | 4 | €10.242 | SI Trade |
15:40:34 - 29-Jan-26 |
| Buy* | 1 | €10.244 | SI Trade |
15:40:33 - 29-Jan-26 |
| Buy* | 1,420 | €10.234 | Automatic Execution |
15:38:37 - 29-Jan-26 |
| Sell* | 2,000 | €10.28 | Automatic Execution |
15:29:06 - 29-Jan-26 |
| Sell* | 5,899 | €10.36 | Automatic Execution |
11:53:03 - 29-Jan-26 |
| Sell* | 500 | €10.31 | Automatic Execution |
10:04:07 - 29-Jan-26 |
| Buy* | 863 | €10.256 | Automatic Execution |
13:59:59 - 28-Jan-26 |
| Unknown* | 0 | €10.268 | SI Trade |
12:18:06 - 28-Jan-26 |
| Unknown* | 0 | €10.254 | SI Trade |
12:15:45 - 28-Jan-26 |
| Sell* | 2,400 | €10.258 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 10 | €10.32 | Automatic Execution |
08:42:48 - 28-Jan-26 |
| Buy* | 1,000 | €10.38 | Suspected BUY Trade |
08:00:29 - 28-Jan-26 |
| Buy* | 992 | €10.332 | Automatic Execution |
15:24:39 - 27-Jan-26 |
| Sell* | 2,202 | €10.334 | Automatic Execution |
15:24:34 - 27-Jan-26 |
| Unknown* | 0 | €10.284 | SI Trade |
09:50:56 - 27-Jan-26 |
| Buy* | 1 | €10.284 | SI Trade |
09:50:55 - 27-Jan-26 |
| Buy* | 3 | €10.284 | SI Trade |
09:50:55 - 27-Jan-26 |
| Buy* | 1 | €10.284 | SI Trade |
09:50:54 - 27-Jan-26 |
| Buy* | 1 | €10.284 | SI Trade |
09:50:54 - 27-Jan-26 |
| Buy* | 5 | €10.228 | Suspected BUY Trade |
16:35:10 - 26-Jan-26 |
| Buy* | 4 | €10.23 | SI Trade |
15:49:30 - 26-Jan-26 |
| Unknown* | 4 | €10.23 | OTC Trade |
15:49:30 - 26-Jan-26 |
| Unknown* | 0 | €10.206 | SI Trade |
15:42:10 - 26-Jan-26 |
| Buy* | 924 | €10.258 | Automatic Execution |
15:08:16 - 26-Jan-26 |
| Buy* | 10 | €10.23 | SI Trade |
13:33:09 - 26-Jan-26 |
| Buy* | 87 | €10.228 | Automatic Execution |
08:42:33 - 26-Jan-26 |
| Buy* | 200 | €10.23 | SI Trade |
08:22:49 - 26-Jan-26 |
| Buy* | 861 | €10.204 | Automatic Execution |
15:50:43 - 23-Jan-26 |
| Buy* | 216 | €10.172 | Automatic Execution |
14:43:20 - 23-Jan-26 |
| Buy* | 4,163 | €10.176 | Automatic Execution |
14:42:53 - 23-Jan-26 |
| Buy* | 4,163 | €10.176 | Automatic Execution |
14:42:53 - 23-Jan-26 |
| Buy* | 3,888 | €10.176 | Automatic Execution |
14:42:53 - 23-Jan-26 |
| Unknown* | 0 | €10.224 | SI Trade |
12:19:01 - 23-Jan-26 |
| Unknown* | 0 | €10.23 | SI Trade |
12:04:36 - 23-Jan-26 |
| Buy* | 100 | €10.226 | Automatic Execution |
11:50:21 - 23-Jan-26 |
| Unknown* | 0 | €10.228 | SI Trade |
11:28:21 - 23-Jan-26 |
| Buy* | 636 | €10.212 | Automatic Execution |
10:08:47 - 23-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
16:18:12 - 22-Jan-26 |
| Buy* | 1 | €10.25 | Automatic Execution |
14:33:11 - 22-Jan-26 |
| Buy* | 1,523 | €10.246 | Automatic Execution |
14:06:33 - 22-Jan-26 |
| Buy* | 5,671 | €10.244 | Automatic Execution |
14:06:33 - 22-Jan-26 |
| Buy* | 3,158 | €10.258 | Automatic Execution |
13:52:48 - 22-Jan-26 |
| Buy* | 5,671 | €10.254 | Automatic Execution |
13:52:48 - 22-Jan-26 |
| Buy* | 8,450 | €10.254 | Automatic Execution |
13:52:48 - 22-Jan-26 |
| Buy* | 1,548 | €10.218 | Automatic Execution |
13:15:59 - 22-Jan-26 |
| Buy* | 3,547 | €10.218 | Automatic Execution |
13:15:59 - 22-Jan-26 |
| Buy* | 678 | €10.218 | Automatic Execution |
13:15:11 - 22-Jan-26 |
| Buy* | 2,064 | €10.22 | Automatic Execution |
13:14:28 - 22-Jan-26 |
| Buy* | 414 | €10.222 | Automatic Execution |
13:11:52 - 22-Jan-26 |
| Buy* | 626 | €10.222 | Automatic Execution |
13:10:56 - 22-Jan-26 |
| Buy* | 3,290 | €10.222 | Automatic Execution |
13:09:58 - 22-Jan-26 |
| Buy* | 2,060 | €10.23 | Automatic Execution |
13:07:08 - 22-Jan-26 |
| Buy* | 2,539 | €10.232 | Automatic Execution |
13:01:08 - 22-Jan-26 |
| Buy* | 527 | €10.232 | Automatic Execution |
12:59:27 - 22-Jan-26 |
| Buy* | 2,900 | €10.232 | Automatic Execution |
12:58:31 - 22-Jan-26 |
| Buy* | 370 | €10.232 | Automatic Execution |
12:57:33 - 22-Jan-26 |
| Buy* | 3,477 | €10.238 | Automatic Execution |
12:51:42 - 22-Jan-26 |
| Buy* | 367 | €10.238 | Automatic Execution |
12:50:54 - 22-Jan-26 |
| Buy* | 1,025 | €10.238 | Automatic Execution |
12:49:52 - 22-Jan-26 |
| Buy* | 955 | €10.24 | Automatic Execution |
12:47:11 - 22-Jan-26 |
| Buy* | 440 | €10.244 | Automatic Execution |
12:44:27 - 22-Jan-26 |
| Buy* | 1,640 | €10.24 | Automatic Execution |
12:34:10 - 22-Jan-26 |
| Buy* | 450 | €10.244 | Automatic Execution |
12:33:19 - 22-Jan-26 |
| Buy* | 1,125 | €10.246 | Automatic Execution |
12:32:30 - 22-Jan-26 |
| Buy* | 1,036 | €10.234 | Automatic Execution |
12:31:14 - 22-Jan-26 |
| Buy* | 800 | €10.232 | Automatic Execution |
12:29:01 - 22-Jan-26 |
| Buy* | 620 | €10.236 | Automatic Execution |
12:26:48 - 22-Jan-26 |
| Buy* | 11,185 | €10.232 | Automatic Execution |
12:25:36 - 22-Jan-26 |
| Buy* | 622 | €10.228 | Automatic Execution |
12:23:26 - 22-Jan-26 |
| Buy* | 867 | €10.228 | Automatic Execution |
12:22:09 - 22-Jan-26 |
| Buy* | 813 | €10.208 | Automatic Execution |
11:44:13 - 22-Jan-26 |
| Unknown* | 0 | €10.248 | SI Trade |
09:55:18 - 22-Jan-26 |
| Buy* | 348 | €10.246 | Automatic Execution |
09:27:44 - 22-Jan-26 |
| Buy* | 991 | €10.24 | Automatic Execution |
09:26:47 - 22-Jan-26 |
| Buy* | 12,300 | €10.2181 | SI Trade |
08:01:04 - 22-Jan-26 |
| Buy* | 300 | €10.138 | Automatic Execution |
16:29:38 - 21-Jan-26 |
| Buy* | 2,150 | €10.134 | Automatic Execution |
16:29:38 - 21-Jan-26 |