| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,599 | €9.707 | Automatic Execution |
12:00:10 - 24-Dec-25 |
| Buy* | 890 | €9.706 | Automatic Execution |
12:00:10 - 24-Dec-25 |
| Buy* | 511 | €9.705 | Automatic Execution |
12:00:10 - 24-Dec-25 |
| Buy* | 20 | €9.70 | SI Trade |
10:19:34 - 24-Dec-25 |
| Unknown* | 0 | €9.672 | SI Trade |
08:40:54 - 24-Dec-25 |
| Unknown* | 0 | €9.703 | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 1 | €9.703 | SI Trade |
08:00:09 - 24-Dec-25 |
| Buy* | 50 | €9.701 | SI Trade |
16:24:00 - 23-Dec-25 |
| Buy* | 51 | €9.698 | Automatic Execution |
15:48:40 - 23-Dec-25 |
| Buy* | 227 | €9.698 | Automatic Execution |
15:46:41 - 23-Dec-25 |
| Buy* | 20 | €9.708 | Automatic Execution |
15:25:41 - 23-Dec-25 |
| Unknown* | 0 | €9.683 | SI Trade |
14:54:04 - 23-Dec-25 |
| Sell* | 4,593 | €9.636 | Automatic Execution |
11:50:50 - 23-Dec-25 |
| Unknown* | 6,013 | €9.641957 | Currency Conversion Negotiated Trade |
11:46:18 - 23-Dec-25 |
| Buy* | 1,203 | €9.65311 | Suspected BUY Trade |
10:54:33 - 23-Dec-25 |
| Buy* | 104 | €9.657 | Automatic Execution |
10:44:04 - 23-Dec-25 |
| Buy* | 1,000 | €9.656 | Automatic Execution |
09:46:03 - 23-Dec-25 |
| Unknown* | 217 | €9.65143 | Currency Conversion Negotiated Trade |
08:00:26 - 23-Dec-25 |
| Buy* | 77 | €9.661 | Suspected BUY Trade |
08:00:24 - 23-Dec-25 |
| Unknown* | 0 | €9.654 | SI Trade |
13:38:25 - 22-Dec-25 |
| Unknown* | 0 | €9.654 | SI Trade |
13:37:55 - 22-Dec-25 |
| Buy* | 9 | €9.654 | SI Trade |
13:37:53 - 22-Dec-25 |
| Unknown* | 0 | €9.662 | SI Trade |
13:33:40 - 22-Dec-25 |
| Buy* | 4 | €9.662 | SI Trade |
13:32:43 - 22-Dec-25 |
| Unknown* | 0 | €9.662 | SI Trade |
13:32:43 - 22-Dec-25 |
| Unknown* | 0 | €9.662 | SI Trade |
13:32:34 - 22-Dec-25 |
| Buy* | 4 | €9.662 | SI Trade |
13:32:12 - 22-Dec-25 |
| Unknown* | 0 | €9.676 | SI Trade |
11:26:47 - 22-Dec-25 |
| Sell* | 59 | €9.672 | Automatic Execution |
15:39:19 - 19-Dec-25 |
| Sell* | 382 | €9.632 | Result of RFQ |
13:56:43 - 19-Dec-25 |
| Buy* | 483 | €9.617 | Automatic Execution |
12:39:38 - 19-Dec-25 |
| Sell* | 2,270 | €9.619 | Automatic Execution |
12:09:23 - 19-Dec-25 |
| Sell* | 2,270 | €9.621 | Automatic Execution |
12:09:03 - 19-Dec-25 |
| Sell* | 2,270 | €9.617 | Automatic Execution |
11:51:52 - 19-Dec-25 |
| Sell* | 2,270 | €9.617 | Automatic Execution |
11:51:41 - 19-Dec-25 |
| Sell* | 2,270 | €9.629 | Automatic Execution |
11:36:46 - 19-Dec-25 |
| Sell* | 2,270 | €9.63 | Automatic Execution |
11:36:04 - 19-Dec-25 |
| Unknown* | 0 | €9.643 | SI Trade |
09:39:27 - 19-Dec-25 |
| Sell* | 4,613 | €9.607 | Uncrossing Trade |
16:35:03 - 18-Dec-25 |
| Buy* | 14,617 | €9.561 | Automatic Execution |
13:46:23 - 18-Dec-25 |
| Buy* | 7,423 | €9.561 | Automatic Execution |
13:46:23 - 18-Dec-25 |
| Unknown* | 0 | €9.521 | SI Trade |
11:50:50 - 18-Dec-25 |
| Unknown* | 357 | €9.523 | OTC Trade |
11:50:48 - 18-Dec-25 |
| Sell* | 357 | €9.523 | SI Trade |
11:50:48 - 18-Dec-25 |
| Buy* | 20 | €9.534 | SI Trade |
11:43:18 - 18-Dec-25 |
| Buy* | 15 | €9.534 | SI Trade |
11:43:17 - 18-Dec-25 |
| Sell* | 10,729 | €9.521 | Automatic Execution |
11:12:49 - 18-Dec-25 |
| Sell* | 6,058 | €9.522 | Automatic Execution |
11:12:49 - 18-Dec-25 |
| Sell* | 17,802 | €9.5211 | Negotiated Trade |
11:11:57 - 18-Dec-25 |
| Unknown* | 0 | €9.512 | SI Trade |
11:08:58 - 18-Dec-25 |
| Buy* | 416 | €9.494 | Result of RFQ |
08:19:06 - 18-Dec-25 |
| Buy* | 1,055 | €9.484 | Automatic Execution |
16:23:18 - 17-Dec-25 |
| Buy* | 359 | €9.484 | Automatic Execution |
16:23:18 - 17-Dec-25 |
| Sell* | 761 | €9.476 | Automatic Execution |
15:59:54 - 17-Dec-25 |
| Sell* | 3,322 | €9.476 | Automatic Execution |
15:59:28 - 17-Dec-25 |
| Sell* | 3,322 | €9.477 | Automatic Execution |
15:58:49 - 17-Dec-25 |
| Sell* | 3,322 | €9.476 | Automatic Execution |
15:58:06 - 17-Dec-25 |
| Sell* | 3,624 | €9.482 | Automatic Execution |
15:56:53 - 17-Dec-25 |
| Sell* | 3,624 | €9.481 | Automatic Execution |
15:55:18 - 17-Dec-25 |
| Sell* | 3,624 | €9.481 | Automatic Execution |
15:53:45 - 17-Dec-25 |
| Sell* | 3,624 | €9.473 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 2,300 | €9.489 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 1,324 | €9.495 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 2,300 | €9.495 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 1,324 | €9.494 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 2,300 | €9.494 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 3,624 | €9.496 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Sell* | 3,322 | €9.498 | Automatic Execution |
15:45:01 - 17-Dec-25 |
| Sell* | 3,322 | €9.50 | Automatic Execution |
15:43:35 - 17-Dec-25 |
| Sell* | 3,322 | €9.502 | Automatic Execution |
15:42:13 - 17-Dec-25 |
| Sell* | 2,300 | €9.509 | Automatic Execution |
15:41:12 - 17-Dec-25 |
| Buy* | 5,738 | €9.514 | Automatic Execution |
15:37:28 - 17-Dec-25 |
| Sell* | 3,322 | €9.509 | Automatic Execution |
15:37:22 - 17-Dec-25 |
| Sell* | 3,322 | €9.511 | Automatic Execution |
15:35:51 - 17-Dec-25 |
| Sell* | 2,300 | €9.518 | Automatic Execution |
15:34:53 - 17-Dec-25 |
| Sell* | 3,322 | €9.515 | Automatic Execution |
15:33:29 - 17-Dec-25 |
| Sell* | 3,322 | €9.517 | Automatic Execution |
15:32:06 - 17-Dec-25 |
| Sell* | 1,022 | €9.519 | Automatic Execution |
15:30:40 - 17-Dec-25 |
| Sell* | 2,300 | €9.519 | Automatic Execution |
15:30:40 - 17-Dec-25 |
| Sell* | 1,198 | €9.522 | Automatic Execution |
15:30:31 - 17-Dec-25 |
| Sell* | 3,322 | €9.522 | Automatic Execution |
15:29:16 - 17-Dec-25 |
| Sell* | 2,300 | €9.521 | Automatic Execution |
15:28:15 - 17-Dec-25 |
| Sell* | 3,322 | €9.52 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 3,322 | €9.52 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 3,634 | €9.524 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Buy* | 1,198 | €9.524 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Sell* | 2,300 | €9.52 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 3,322 | €9.52 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Sell* | 3,322 | €9.519 | Automatic Execution |
15:19:26 - 17-Dec-25 |
| Sell* | 3,322 | €9.521 | Automatic Execution |
15:18:03 - 17-Dec-25 |
| Sell* | 3,322 | €9.52 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 3,322 | €9.521 | Automatic Execution |
15:15:12 - 17-Dec-25 |
| Sell* | 3,322 | €9.525 | Automatic Execution |
15:13:48 - 17-Dec-25 |
| Sell* | 3,322 | €9.524 | Automatic Execution |
15:12:23 - 17-Dec-25 |
| Sell* | 1,022 | €9.525 | Automatic Execution |
15:10:50 - 17-Dec-25 |
| Sell* | 2,300 | €9.525 | Automatic Execution |
15:10:50 - 17-Dec-25 |
| Sell* | 3,322 | €9.525 | Automatic Execution |
15:09:26 - 17-Dec-25 |
| Sell* | 3,322 | €9.529 | Automatic Execution |
15:08:01 - 17-Dec-25 |
| Unknown* | 0 | €9.532 | SI Trade |
15:07:11 - 17-Dec-25 |
| Sell* | 3,322 | €9.534 | Automatic Execution |
15:06:35 - 17-Dec-25 |
| Sell* | 3,322 | €9.532 | Automatic Execution |
15:05:13 - 17-Dec-25 |
| Sell* | 3,322 | €9.54 | Automatic Execution |
15:03:48 - 17-Dec-25 |
| Sell* | 3,322 | €9.538 | Automatic Execution |
15:02:21 - 17-Dec-25 |
| Sell* | 2,300 | €9.536 | Automatic Execution |
15:01:21 - 17-Dec-25 |
| Sell* | 3,322 | €9.545 | Automatic Execution |
14:59:59 - 17-Dec-25 |
| Sell* | 3,322 | €9.544 | Automatic Execution |
14:58:30 - 17-Dec-25 |
| Buy* | 3,322 | €9.541 | Automatic Execution |
14:56:58 - 17-Dec-25 |
| Sell* | 3,322 | €9.534 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Sell* | 3,322 | €9.537 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Sell* | 3,322 | €9.537 | Automatic Execution |
14:52:50 - 17-Dec-25 |
| Buy* | 2,416 | €9.536 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 1,022 | €9.533 | Automatic Execution |
14:50:22 - 17-Dec-25 |
| Sell* | 2,300 | €9.533 | Automatic Execution |
14:50:22 - 17-Dec-25 |
| Buy* | 3,926 | €9.532 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 3,322 | €9.527 | Automatic Execution |
14:47:15 - 17-Dec-25 |
| Sell* | 2,300 | €9.524 | Automatic Execution |
14:46:13 - 17-Dec-25 |
| Sell* | 2,300 | €9.53 | Automatic Execution |
14:45:17 - 17-Dec-25 |
| Sell* | 3,322 | €9.532 | Automatic Execution |
14:43:50 - 17-Dec-25 |
| Sell* | 3,322 | €9.532 | Automatic Execution |
14:42:16 - 17-Dec-25 |
| Sell* | 3,322 | €9.533 | Automatic Execution |
14:40:47 - 17-Dec-25 |
| Sell* | 3,322 | €9.538 | Automatic Execution |
14:39:24 - 17-Dec-25 |
| Sell* | 1,257 | €9.539 | Automatic Execution |
14:38:51 - 17-Dec-25 |
| Sell* | 3,322 | €9.538 | Automatic Execution |
14:37:27 - 17-Dec-25 |
| Sell* | 2,065 | €9.546 | Automatic Execution |
14:36:02 - 17-Dec-25 |
| Sell* | 1,257 | €9.546 | Automatic Execution |
14:36:02 - 17-Dec-25 |
| Sell* | 2,065 | €9.546 | Automatic Execution |
14:34:37 - 17-Dec-25 |
| Sell* | 1,257 | €9.546 | Automatic Execution |
14:34:37 - 17-Dec-25 |
| Sell* | 3,322 | €9.547 | Automatic Execution |
14:33:22 - 17-Dec-25 |
| Buy* | 5,134 | €9.551 | Automatic Execution |
14:31:02 - 17-Dec-25 |
| Buy* | 6,040 | €9.55 | Automatic Execution |
14:26:26 - 17-Dec-25 |
| Buy* | 6,644 | €9.55 | Automatic Execution |
14:26:26 - 17-Dec-25 |
| Sell* | 5,134 | €9.546 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 5,134 | €9.546 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Sell* | 2,300 | €9.547 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 2,300 | €9.548 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 5,134 | €9.543 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 8,154 | €9.546 | Automatic Execution |
14:14:13 - 17-Dec-25 |
| Sell* | 3,574 | €9.532 | Automatic Execution |
14:12:56 - 17-Dec-25 |
| Sell* | 1,258 | €9.532 | Automatic Execution |
14:12:56 - 17-Dec-25 |
| Sell* | 2,300 | €9.551 | Automatic Execution |
14:12:00 - 17-Dec-25 |
| Sell* | 2,300 | €9.55 | Automatic Execution |
14:11:02 - 17-Dec-25 |
| Sell* | 2,300 | €9.552 | Automatic Execution |
14:09:03 - 17-Dec-25 |
| Sell* | 2,300 | €9.571 | Automatic Execution |
12:23:30 - 17-Dec-25 |
| Sell* | 4,482 | €9.572 | Automatic Execution |
12:15:33 - 17-Dec-25 |
| Unknown* | 0 | €9.564 | SI Trade |
11:24:08 - 17-Dec-25 |
| Buy* | 200 | €9.567 | Automatic Execution |
09:12:42 - 17-Dec-25 |
| Unknown* | 0 | €9.555 | SI Trade |
08:05:07 - 17-Dec-25 |
| Buy* | 2 | €9.49 | SI Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 0 | €9.489 | SI Trade |
15:46:50 - 16-Dec-25 |
| Buy* | 32 | €9.489 | Automatic Execution |
15:46:40 - 16-Dec-25 |
| Buy* | 329 | €9.482 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 994 | €9.482 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 1,055 | €9.482 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 2,448 | €9.482 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 1,000 | €9.513 | Result of RFQ |
13:16:27 - 16-Dec-25 |
| Buy* | 4 | €9.519 | SI Trade |
11:56:46 - 16-Dec-25 |
| Unknown* | 0 | €9.52 | SI Trade |
11:56:44 - 16-Dec-25 |
| Sell* | 95 | €9.507 | Automatic Execution |
10:24:26 - 16-Dec-25 |
| Unknown* | 91,100 | €0.00 | Negotiated Trade OTC Trade |
09:17:52 - 16-Dec-25 |
| Unknown* | 91,100 | €9.5005 | Negotiated Trade OTC Trade |
09:17:52 - 16-Dec-25 |
| Unknown* | -91,100 | €0.00 | Correction Negotiated Trade OTC Trade |
09:17:52 - 16-Dec-25 |
| Sell* | 1 | €9.501 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €9.51 | SI Trade |
08:00:27 - 16-Dec-25 |
| Buy* | 1 | €9.554 | SI Trade |
16:14:44 - 15-Dec-25 |
| Buy* | 1 | €9.555 | SI Trade |
15:54:46 - 15-Dec-25 |
| Buy* | 20 | €9.552 | Automatic Execution |
12:43:57 - 15-Dec-25 |
| Buy* | 2,663 | €9.547 | Result of RFQ |
12:09:25 - 15-Dec-25 |
| Buy* | 4,500 | €9.525 | Automatic Execution |
10:34:35 - 15-Dec-25 |
| Buy* | 1,051 | €9.519 | Automatic Execution |
09:51:21 - 15-Dec-25 |
| Buy* | 1,051 | €9.518 | Automatic Execution |
09:50:19 - 15-Dec-25 |
| Unknown* | 2,351 | €9.51061 | Currency Conversion Negotiated Trade |
09:33:31 - 15-Dec-25 |
| Unknown* | 0 | €9.516 | SI Trade |
08:13:24 - 15-Dec-25 |
| Buy* | 1 | €9.512 | SI Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 5 | €9.513 | SI Trade |
08:00:11 - 15-Dec-25 |
| Buy* | 1 | €9.512 | SI Trade |
08:00:10 - 15-Dec-25 |
| Buy* | 1,320 | €9.456 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Unknown* | 0 | €9.465 | SI Trade |
16:17:11 - 12-Dec-25 |
| Buy* | 1,671 | €9.463 | Result of RFQ |
16:15:21 - 12-Dec-25 |
| Buy* | 456 | €9.53 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1,050 | €9.53 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 4,466 | €9.559 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 2 | €9.56 | SI Trade |
14:53:15 - 12-Dec-25 |
| Unknown* | 0 | €9.593 | SI Trade |
09:48:05 - 12-Dec-25 |
| Unknown* | 217 | €9.598606 | Currency Conversion Negotiated Trade |
09:45:57 - 12-Dec-25 |
| Sell* | 921 | €9.537 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 268 | €9.524 | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Sell* | 1,499 | €9.525 | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Sell* | 761 | €9.525 | Automatic Execution |
16:29:12 - 11-Dec-25 |
| Sell* | 988 | €9.529 | Automatic Execution |
16:28:15 - 11-Dec-25 |
| Sell* | 853 | €9.531 | Automatic Execution |
16:27:17 - 11-Dec-25 |
| Sell* | 3,207 | €9.537 | Automatic Execution |
16:24:38 - 11-Dec-25 |
| Sell* | 1,040 | €9.537 | Automatic Execution |
16:22:52 - 11-Dec-25 |
| Sell* | 882 | €9.535 | Automatic Execution |
16:21:59 - 11-Dec-25 |
| Sell* | 1,304 | €9.534 | Automatic Execution |
16:21:06 - 11-Dec-25 |
| Sell* | 942 | €9.535 | Automatic Execution |
16:20:13 - 11-Dec-25 |
| Sell* | 832 | €9.533 | Automatic Execution |
16:19:20 - 11-Dec-25 |
| Sell* | 845 | €9.535 | Automatic Execution |
16:18:27 - 11-Dec-25 |
| Sell* | 810 | €9.535 | Automatic Execution |
16:17:34 - 11-Dec-25 |
| Sell* | 897 | €9.538 | Automatic Execution |
16:16:41 - 11-Dec-25 |
| Sell* | 805 | €9.54 | Automatic Execution |
16:15:48 - 11-Dec-25 |