| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.774 | SI Trade |
16:29:54 - 07-Apr-26 |
| Sell* | 3,172 | €9.746 | Automatic Execution |
16:16:00 - 07-Apr-26 |
| Buy* | 456 | €9.798 | Automatic Execution |
15:47:31 - 07-Apr-26 |
| Buy* | 460 | €9.75 | Automatic Execution |
15:01:13 - 07-Apr-26 |
| Unknown* | 0 | €9.775 | SI Trade |
14:50:25 - 07-Apr-26 |
| Buy* | 1,829 | €9.839 | Automatic Execution |
13:55:56 - 07-Apr-26 |
| Buy* | 1,748 | €9.81 | Automatic Execution |
13:55:49 - 07-Apr-26 |
| Sell* | 1,839 | €9.785 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 1,419 | €9.82 | Automatic Execution |
13:06:40 - 07-Apr-26 |
| Buy* | 15 | €9.817 | Automatic Execution |
12:04:22 - 07-Apr-26 |
| Sell* | 1 | €9.893 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Sell* | 196 | €9.89 | Automatic Execution |
09:53:41 - 07-Apr-26 |
| Buy* | 3 | €9.848 | SI Trade |
08:44:20 - 07-Apr-26 |
| Unknown* | 46 | €9.84556 | Currency Conversion Negotiated Trade |
08:31:12 - 07-Apr-26 |
| Unknown* | 58 | €9.846432 | Currency Conversion Negotiated Trade |
08:30:41 - 07-Apr-26 |
| Unknown* | 0 | €9.848 | SI Trade |
08:28:35 - 07-Apr-26 |
| Sell* | 4 | €9.822 | Automatic Execution |
08:27:34 - 07-Apr-26 |
| Unknown* | 0 | €9.867 | SI Trade |
08:20:49 - 07-Apr-26 |
| Buy* | 2 | €9.693 | SI Trade |
14:41:28 - 02-Apr-26 |
| Buy* | 5 | €9.695 | SI Trade |
14:41:27 - 02-Apr-26 |
| Buy* | 1 | €9.695 | SI Trade |
14:41:19 - 02-Apr-26 |
| Buy* | 5,387 | €9.691 | SI Trade |
14:26:19 - 02-Apr-26 |
| Buy* | 6,253 | €9.6988 | SI Trade |
13:23:23 - 02-Apr-26 |
| Buy* | 1,020 | €9.75 | Automatic Execution |
11:59:08 - 02-Apr-26 |
| Buy* | 2,702 | €9.7249 | SI Trade |
11:40:43 - 02-Apr-26 |
| Buy* | 1 | €9.764 | SI Trade |
11:01:40 - 02-Apr-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:35:22 - 02-Apr-26 |
| Buy* | 9,058 | €9.731 | Suspected BUY Trade |
08:22:48 - 02-Apr-26 |
| Unknown* | 0 | €9.921 | SI Trade |
15:53:14 - 01-Apr-26 |
| Sell* | 60 | €9.879 | Automatic Execution |
15:09:42 - 01-Apr-26 |
| Unknown* | 0 | €9.851 | SI Trade |
14:08:43 - 01-Apr-26 |
| Sell* | 2,120 | €9.897 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Sell* | 12,711 | €9.908 | Automatic Execution |
13:45:09 - 01-Apr-26 |
| Buy* | 12,711 | €9.915 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | €9.844 | SI Trade |
11:33:15 - 01-Apr-26 |
| Unknown* | 0 | €9.824 | SI Trade |
08:56:53 - 01-Apr-26 |
| Unknown* | 0 | €9.872 | SI Trade |
08:48:41 - 01-Apr-26 |
| Unknown* | 0 | €9.872 | SI Trade |
08:48:41 - 01-Apr-26 |
| Sell* | 4 | €9.862 | Automatic Execution |
08:48:40 - 01-Apr-26 |
| Buy* | 1 | €9.873 | SI Trade |
08:42:02 - 01-Apr-26 |
| Sell* | 8,000 | €9.521 | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 654 | €9.58 | Automatic Execution |
15:08:37 - 31-Mar-26 |
| Buy* | 2 | €9.572 | SI Trade |
14:27:45 - 31-Mar-26 |
| Unknown* | 0 | €9.527 | SI Trade |
11:14:28 - 31-Mar-26 |
| Sell* | 260 | €9.545 | Automatic Execution |
11:09:39 - 31-Mar-26 |
| Sell* | 118 | €9.497 | Automatic Execution |
09:57:09 - 31-Mar-26 |
| Unknown* | 40,000 | €0.00 | OTC Trade |
09:01:10 - 31-Mar-26 |
| Unknown* | 40,000 | €9.521 | OTC Trade |
09:01:10 - 31-Mar-26 |
| Unknown* | -40,000 | €0.00 | Correction OTC Trade |
09:01:10 - 31-Mar-26 |
| Unknown* | 0 | €9.453 | SI Trade |
08:09:27 - 31-Mar-26 |
| Buy* | 5 | €9.453 | SI Trade |
08:09:24 - 31-Mar-26 |
| Buy* | 3 | €9.453 | SI Trade |
08:09:21 - 31-Mar-26 |
| Unknown* | 531 | €9.404402 | Currency Conversion Negotiated Trade |
15:44:43 - 30-Mar-26 |
| Sell* | 20,000 | €9.4068 | SI Trade |
11:18:51 - 30-Mar-26 |
| Buy* | 12 | €9.403 | Automatic Execution |
09:14:05 - 30-Mar-26 |
| Buy* | 1 | €9.397 | SI Trade |
08:30:55 - 30-Mar-26 |
| Unknown* | 0 | €9.401 | SI Trade |
08:12:51 - 30-Mar-26 |
| Unknown* | 393 | €9.323951 | Currency Conversion Negotiated Trade |
08:00:49 - 30-Mar-26 |
| Buy* | 2,640 | €9.403 | Suspected BUY Trade |
16:35:19 - 27-Mar-26 |
| Buy* | 316 | €9.404 | Automatic Execution |
16:27:31 - 27-Mar-26 |
| Buy* | 516 | €9.405 | Automatic Execution |
16:24:55 - 27-Mar-26 |
| Buy* | 1,064 | €9.404 | Automatic Execution |
16:24:55 - 27-Mar-26 |
| Buy* | 1,050 | €9.404 | Automatic Execution |
16:17:24 - 27-Mar-26 |
| Sell* | 1 | €9.432 | SI Trade |
15:49:05 - 27-Mar-26 |
| Buy* | 313 | €9.441 | Automatic Execution |
15:46:40 - 27-Mar-26 |
| Buy* | 3 | €9.424 | SI Trade |
14:18:36 - 27-Mar-26 |
| Unknown* | 0 | €9.385 | SI Trade |
13:55:18 - 27-Mar-26 |
| Buy* | 16 | €9.402 | Automatic Execution |
13:52:14 - 27-Mar-26 |
| Buy* | 28 | €9.422 | Automatic Execution |
13:47:18 - 27-Mar-26 |
| Unknown* | 0 | €9.424 | SI Trade |
08:41:57 - 27-Mar-26 |
| Unknown* | 0 | €9.424 | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | €9.524 | SI Trade |
16:27:57 - 26-Mar-26 |
| Buy* | 1 | €9.57 | SI Trade |
16:11:28 - 26-Mar-26 |
| Unknown* | 0 | €9.528 | SI Trade |
12:36:45 - 26-Mar-26 |
| Unknown* | 0 | €9.598 | SI Trade |
08:39:23 - 26-Mar-26 |
| Unknown* | 0 | €9.607 | SI Trade |
08:34:58 - 26-Mar-26 |
| Sell* | 257 | €9.695 | Automatic Execution |
15:25:13 - 25-Mar-26 |
| Buy* | 25 | €9.69 | Automatic Execution |
15:22:04 - 25-Mar-26 |
| Buy* | 20 | €9.745 | Automatic Execution |
14:50:12 - 25-Mar-26 |
| Unknown* | 0 | €9.727 | SI Trade |
14:38:59 - 25-Mar-26 |
| Buy* | 7 | €9.726 | Automatic Execution |
14:35:12 - 25-Mar-26 |
| Sell* | 7 | €9.723 | SI Trade |
14:22:43 - 25-Mar-26 |
| Unknown* | 0 | €9.706 | SI Trade |
12:55:15 - 25-Mar-26 |
| Sell* | 2 | €9.686 | SI Trade |
12:45:56 - 25-Mar-26 |
| Buy* | 1 | €9.748 | Automatic Execution |
11:45:30 - 25-Mar-26 |
| Buy* | 1,494 | €9.706 | Automatic Execution |
09:35:13 - 25-Mar-26 |
| Buy* | 1,031 | €9.705 | Automatic Execution |
09:35:13 - 25-Mar-26 |
| Buy* | 352 | €9.725 | Automatic Execution |
08:07:50 - 25-Mar-26 |
| Sell* | 534 | €9.712 | Automatic Execution |
08:07:16 - 25-Mar-26 |
| Sell* | 362 | €9.707 | Automatic Execution |
08:05:45 - 25-Mar-26 |
| Sell* | 403 | €9.687 | Automatic Execution |
08:03:56 - 25-Mar-26 |
| Sell* | 534 | €9.667 | Automatic Execution |
08:01:55 - 25-Mar-26 |
| Sell* | 1,766 | €9.536 | Automatic Execution |
15:39:36 - 24-Mar-26 |
| Sell* | 6 | €9.522 | Automatic Execution |
15:20:27 - 24-Mar-26 |
| Unknown* | 0 | €9.515 | SI Trade |
15:09:53 - 24-Mar-26 |
| Buy* | 5,662 | €9.494 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 2,270 | €9.476 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 13,591 | €9.48 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 1 | €9.459 | SI Trade |
14:35:16 - 24-Mar-26 |
| Sell* | 1,223 | €9.399 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 996 | €9.467 | Automatic Execution |
10:01:22 - 24-Mar-26 |
| Unknown* | 0 | €9.555 | SI Trade |
13:13:07 - 23-Mar-26 |
| Buy* | 260 | €9.596 | Automatic Execution |
12:47:27 - 23-Mar-26 |
| Sell* | 3 | €9.563 | Automatic Execution |
11:36:55 - 23-Mar-26 |
| Buy* | 1 | €9.514 | SI Trade |
11:28:25 - 23-Mar-26 |
| Buy* | 13,761 | €9.141 | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 5,732 | €9.151 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 13,761 | €9.134 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 2,290 | €9.121 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Unknown* | 0 | €9.107 | SI Trade |
10:52:55 - 23-Mar-26 |
| Unknown* | 0 | €9.099 | SI Trade |
10:42:38 - 23-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
10:40:09 - 23-Mar-26 |
| Unknown* | 156 | €9.164419 | Currency Conversion Negotiated Trade |
08:58:19 - 23-Mar-26 |
| Buy* | 400 | €9.14 | Automatic Execution |
08:45:45 - 23-Mar-26 |
| Buy* | 5 | €9.161 | SI Trade |
08:39:01 - 23-Mar-26 |
| Buy* | 2 | €9.164 | SI Trade |
08:09:27 - 23-Mar-26 |
| Unknown* | 0 | €9.149 | SI Trade |
08:09:06 - 23-Mar-26 |
| Unknown* | 0 | €9.181 | SI Trade |
08:07:18 - 23-Mar-26 |
| Buy* | 10 | €9.362 | Suspected BUY Trade |
16:35:25 - 20-Mar-26 |
| Buy* | 629 | €9.388 | Automatic Execution |
15:46:49 - 20-Mar-26 |
| Buy* | 5,592 | €9.406 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Sell* | 2,240 | €9.398 | Automatic Execution |
15:23:46 - 20-Mar-26 |
| Buy* | 13,431 | €9.395 | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Unknown* | 0 | €9.371 | SI Trade |
15:20:53 - 20-Mar-26 |
| Buy* | 1,223 | €9.395 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 1 | €9.426 | Automatic Execution |
14:48:26 - 20-Mar-26 |
| Unknown* | 0 | €9.579 | SI Trade |
13:52:14 - 20-Mar-26 |
| Unknown* | 0 | €9.583 | SI Trade |
10:06:14 - 20-Mar-26 |
| Buy* | 1,061 | €9.685 | Automatic Execution |
08:55:58 - 20-Mar-26 |
| Buy* | 1,033 | €9.684 | Automatic Execution |
08:55:58 - 20-Mar-26 |
| Buy* | 1 | €9.694 | SI Trade |
08:00:27 - 20-Mar-26 |
| Buy* | 10 | €9.695 | Automatic Execution |
08:00:23 - 20-Mar-26 |
| Buy* | 5 | €9.678 | Suspected BUY Trade |
08:00:23 - 20-Mar-26 |
| Buy* | 549 | €9.565 | Suspected BUY Trade |
16:35:02 - 19-Mar-26 |
| Sell* | 5 | €9.583 | SI Trade |
16:06:02 - 19-Mar-26 |
| Buy* | 5 | €9.605 | SI Trade |
16:05:51 - 19-Mar-26 |
| Buy* | 2 | €9.592 | SI Trade |
16:04:10 - 19-Mar-26 |
| Unknown* | 0 | €9.568 | SI Trade |
16:02:09 - 19-Mar-26 |
| Unknown* | 0 | €9.569 | SI Trade |
15:56:48 - 19-Mar-26 |
| Sell* | 1,351 | €9.552 | Automatic Execution |
15:01:02 - 19-Mar-26 |
| Buy* | 3 | €9.52 | Automatic Execution |
13:49:42 - 19-Mar-26 |
| Sell* | 3,686 | €9.502 | Automatic Execution |
13:41:23 - 19-Mar-26 |
| Sell* | 4 | €9.505 | SI Trade |
13:38:04 - 19-Mar-26 |
| Sell* | 1 | €9.489 | SI Trade |
13:16:42 - 19-Mar-26 |
| Sell* | 500 | €9.50 | Automatic Execution |
13:06:29 - 19-Mar-26 |
| Sell* | 3 | €9.507 | SI Trade |
12:55:53 - 19-Mar-26 |
| Unknown* | 0 | €9.542 | SI Trade |
11:40:34 - 19-Mar-26 |
| Unknown* | 0 | €9.587 | SI Trade |
11:13:57 - 19-Mar-26 |
| Sell* | 1 | €9.585 | SI Trade |
09:46:59 - 19-Mar-26 |
| Sell* | 3 | €9.619 | Automatic Execution |
09:11:56 - 19-Mar-26 |
| Buy* | 1 | €9.633 | SI Trade |
09:09:59 - 19-Mar-26 |
| Unknown* | 0 | €9.692 | SI Trade |
08:25:30 - 19-Mar-26 |
| Sell* | 3 | €9.722 | Automatic Execution |
08:14:54 - 19-Mar-26 |
| Buy* | 946 | €9.85 | Automatic Execution |
16:18:05 - 18-Mar-26 |
| Unknown* | 0 | €9.844 | SI Trade |
16:15:43 - 18-Mar-26 |
| Unknown* | 0 | €9.855 | SI Trade |
14:23:50 - 18-Mar-26 |
| Unknown* | 0 | €9.846 | SI Trade |
14:17:40 - 18-Mar-26 |
| Unknown* | 0 | €9.999 | SI Trade |
11:41:07 - 18-Mar-26 |
| Sell* | 2,000 | €9.995 | Automatic Execution |
10:07:00 - 18-Mar-26 |
| Buy* | 1,000 | €9.999 | Result of RFQ |
09:46:29 - 18-Mar-26 |
| Unknown* | 0 | €9.953 | SI Trade |
08:33:10 - 18-Mar-26 |
| Unknown* | 0 | €9.975 | SI Trade |
08:09:17 - 18-Mar-26 |
| Buy* | 22 | €9.875 | Automatic Execution |
15:47:13 - 17-Mar-26 |
| Buy* | 240 | €9.91 | Automatic Execution |
14:14:44 - 17-Mar-26 |
| Unknown* | 0 | €9.833 | SI Trade |
11:07:40 - 17-Mar-26 |
| Unknown* | 0 | €9.815 | SI Trade |
10:31:55 - 17-Mar-26 |
| Sell* | 2,973 | €9.8162 | SI Trade |
10:13:57 - 17-Mar-26 |
| Sell* | 501 | €9.824 | Automatic Execution |
10:04:23 - 17-Mar-26 |
| Buy* | 2 | €9.794 | SI Trade |
08:01:43 - 17-Mar-26 |
| Buy* | 2 | €9.79 | SI Trade |
08:00:23 - 17-Mar-26 |
| Unknown* | 0 | €9.79 | SI Trade |
08:00:23 - 17-Mar-26 |
| Sell* | 1 | €9.726 | Uncrossing Trade |
08:00:23 - 17-Mar-26 |
| Buy* | 876 | €9.808 | Automatic Execution |
16:18:25 - 16-Mar-26 |
| Sell* | 1 | €9.794 | Automatic Execution |
16:14:31 - 16-Mar-26 |
| Buy* | 44 | €9.831 | Automatic Execution |
15:52:54 - 16-Mar-26 |
| Sell* | 300 | €9.827 | Automatic Execution |
15:52:03 - 16-Mar-26 |
| Sell* | 400 | €9.798 | Automatic Execution |
14:43:11 - 16-Mar-26 |
| Sell* | 1,000 | €9.825 | Automatic Execution |
13:45:27 - 16-Mar-26 |
| Sell* | 3 | €9.805 | SI Trade |
13:30:36 - 16-Mar-26 |
| Buy* | 510 | €9.716 | Automatic Execution |
10:25:54 - 16-Mar-26 |
| Buy* | 1,030 | €9.715 | Automatic Execution |
10:25:54 - 16-Mar-26 |
| Unknown* | 0 | €9.736 | SI Trade |
08:17:13 - 16-Mar-26 |
| Unknown* | 0 | €9.779 | SI Trade |
08:10:23 - 16-Mar-26 |
| Buy* | 74 | €9.724 | Automatic Execution |
16:23:02 - 13-Mar-26 |
| Buy* | 2,180 | €9.733 | Automatic Execution |
15:47:26 - 13-Mar-26 |
| Sell* | 1,446 | €9.852 | Automatic Execution |
13:50:17 - 13-Mar-26 |
| Sell* | 5 | €9.866 | Automatic Execution |
13:49:12 - 13-Mar-26 |
| Unknown* | 0 | €9.87 | SI Trade |
13:41:53 - 13-Mar-26 |
| Unknown* | 0 | €9.849 | SI Trade |
13:30:21 - 13-Mar-26 |
| Buy* | 1 | €9.70 | Automatic Execution |
08:31:02 - 13-Mar-26 |
| Buy* | 880 | €9.80 | Automatic Execution |
15:55:19 - 12-Mar-26 |
| Unknown* | 0 | €9.753 | SI Trade |
15:27:34 - 12-Mar-26 |
| Sell* | 257 | €9.717 | Automatic Execution |
15:15:12 - 12-Mar-26 |
| Buy* | 714 | €9.78 | Automatic Execution |
14:46:19 - 12-Mar-26 |
| Buy* | 1,446 | €9.78 | Automatic Execution |
14:46:16 - 12-Mar-26 |
| Unknown* | 0 | €9.784 | SI Trade |
13:59:22 - 12-Mar-26 |
| Sell* | 1,950 | €9.85 | Automatic Execution |
13:18:34 - 12-Mar-26 |
| Buy* | 30 | €9.931 | SI Trade |
11:38:54 - 12-Mar-26 |
| Buy* | 79 | €9.918 | Automatic Execution |
13:43:06 - 11-Mar-26 |
| Unknown* | 0 | €9.892 | SI Trade |
13:23:26 - 11-Mar-26 |