| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.825 | SI Trade |
12:46:37 - 02-Jul-25 |
| Sell* | 25,000 | €8.809 | Automatic Execution |
09:24:02 - 02-Jul-25 |
| Unknown* | 0 | €8.799 | SI Trade |
08:44:02 - 02-Jul-25 |
| Sell* | 795 | €8.80 | Automatic Execution |
08:43:40 - 02-Jul-25 |
| Buy* | 34 | €8.809 | Automatic Execution |
08:32:26 - 02-Jul-25 |
| Sell* | 4 | €8.827 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 877 | €8.80 | Suspected BUY Trade |
16:35:24 - 01-Jul-25 |
| Sell* | 300 | €8.844 | Automatic Execution |
15:27:57 - 01-Jul-25 |
| Buy* | 583 | €8.857 | Automatic Execution |
14:48:58 - 01-Jul-25 |
| Sell* | 251 | €8.875 | Automatic Execution |
10:17:21 - 01-Jul-25 |
| Buy* | 670 | €8.9409 | Suspected BUY Trade |
08:05:09 - 01-Jul-25 |
| Sell* | 20,000 | €8.909 | Automatic Execution |
14:32:58 - 30-Jun-25 |
| Sell* | 877 | €8.917 | Result of RFQ |
12:14:58 - 30-Jun-25 |
| Buy* | 220 | €8.917 | Automatic Execution |
09:47:53 - 30-Jun-25 |
| Sell* | 3,700 | €8.915 | Automatic Execution |
09:42:10 - 30-Jun-25 |
| Sell* | 175 | €8.93 | Automatic Execution |
08:35:15 - 30-Jun-25 |
| Sell* | 1,404 | €8.915 | Uncrossing Trade |
16:35:09 - 27-Jun-25 |
| Unknown* | 10 | €8.906771 | Currency Conversion Negotiated Trade |
10:34:37 - 27-Jun-25 |
| Unknown* | 0 | €8.831 | SI Trade |
15:15:07 - 26-Jun-25 |
| Buy* | 891 | €8.829 | Automatic Execution |
08:57:55 - 26-Jun-25 |
| Unknown* | 0 | €8.831 | SI Trade |
08:46:30 - 26-Jun-25 |
| Buy* | 724 | €8.791 | Automatic Execution |
16:28:56 - 25-Jun-25 |
| Buy* | 511 | €8.801 | Automatic Execution |
15:54:11 - 25-Jun-25 |
| Unknown* | 133 | €8.802288 | Currency Conversion Negotiated Trade |
15:11:48 - 25-Jun-25 |
| Sell* | 3,600 | €8.80 | Automatic Execution |
12:06:31 - 25-Jun-25 |
| Unknown* | 0 | €8.818 | SI Trade |
11:21:34 - 25-Jun-25 |
| Unknown* | 138 | €8.818167 | Currency Conversion Negotiated Trade |
10:56:30 - 25-Jun-25 |
| Unknown* | 0 | €8.857 | SI Trade |
08:05:12 - 25-Jun-25 |
| Buy* | 20 | €8.842 | SI Trade |
15:35:16 - 24-Jun-25 |
| Buy* | 9 | €8.842 | SI Trade |
15:35:12 - 24-Jun-25 |
| Buy* | 1,259 | €8.834 | Automatic Execution |
14:50:36 - 24-Jun-25 |
| Buy* | 4 | €8.847 | SI Trade |
14:43:52 - 24-Jun-25 |
| Buy* | 2 | €8.849 | SI Trade |
14:39:26 - 24-Jun-25 |
| Unknown* | 0 | €8.849 | SI Trade |
14:39:22 - 24-Jun-25 |
| Buy* | 927 | €8.876 | Automatic Execution |
10:25:46 - 24-Jun-25 |
| Unknown* | 0 | €8.844 | SI Trade |
08:48:24 - 24-Jun-25 |
| Sell* | 1,129 | €8.851 | Automatic Execution |
08:00:02 - 24-Jun-25 |
| Sell* | 1,129 | €8.851 | Automatic Execution |
08:00:01 - 24-Jun-25 |
| Buy* | 2,318 | €8.74 | Automatic Execution |
15:16:57 - 23-Jun-25 |
| Buy* | 1 | €8.734 | SI Trade |
15:03:53 - 23-Jun-25 |
| Buy* | 1 | €8.733 | SI Trade |
14:57:26 - 23-Jun-25 |
| Unknown* | 0 | €8.733 | SI Trade |
14:57:23 - 23-Jun-25 |
| Sell* | 575 | €8.71 | Automatic Execution |
12:37:51 - 23-Jun-25 |
| Buy* | 1 | €8.73 | SI Trade |
12:16:00 - 23-Jun-25 |
| Buy* | 2 | €8.732 | SI Trade |
12:11:56 - 23-Jun-25 |
| Buy* | 3 | €8.72 | SI Trade |
11:00:36 - 23-Jun-25 |
| Unknown* | 0 | €8.711 | SI Trade |
08:10:25 - 23-Jun-25 |
| Buy* | 11 | €8.711 | Automatic Execution |
08:06:47 - 23-Jun-25 |
| Buy* | 3,578 | €8.769 | Suspected BUY Trade |
16:35:06 - 20-Jun-25 |
| Sell* | 2,927 | €8.763 | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Sell* | 15,077 | €8.789 | Automatic Execution |
12:44:31 - 20-Jun-25 |
| Sell* | 218 | €8.789 | Automatic Execution |
12:44:19 - 20-Jun-25 |
| Sell* | 265 | €8.789 | Automatic Execution |
12:44:18 - 20-Jun-25 |
| Buy* | 4,998 | €8.789 | Automatic Execution |
12:44:17 - 20-Jun-25 |
| Sell* | 787 | €8.788 | Automatic Execution |
12:43:07 - 20-Jun-25 |
| Buy* | 4,998 | €8.788 | Automatic Execution |
12:43:07 - 20-Jun-25 |
| Sell* | 416 | €8.787 | Automatic Execution |
12:42:57 - 20-Jun-25 |
| Sell* | 212 | €8.787 | Automatic Execution |
12:42:57 - 20-Jun-25 |
| Sell* | 217 | €8.786 | Automatic Execution |
12:42:47 - 20-Jun-25 |
| Sell* | 812 | €8.784 | Automatic Execution |
12:42:08 - 20-Jun-25 |
| Sell* | 2 | €8.725 | SI Trade |
15:25:27 - 19-Jun-25 |
| Unknown* | 0 | €8.735 | SI Trade |
14:43:19 - 19-Jun-25 |
| Unknown* | 0 | €8.758 | SI Trade |
12:37:35 - 19-Jun-25 |
| Sell* | 28,000 | €8.762 | Automatic Execution |
11:39:08 - 19-Jun-25 |
| Buy* | 3 | €8.742 | Automatic Execution |
08:33:42 - 19-Jun-25 |
| Sell* | 948 | €8.748 | Automatic Execution |
08:23:01 - 19-Jun-25 |
| Buy* | 214 | €8.784 | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Buy* | 214 | €8.792 | Automatic Execution |
16:08:41 - 18-Jun-25 |
| Buy* | 4,952 | €8.792 | Automatic Execution |
16:08:41 - 18-Jun-25 |
| Unknown* | 4,783 | €8.793344 | Currency Conversion Negotiated Trade |
16:06:43 - 18-Jun-25 |
| Sell* | 1,250 | €8.80 | Automatic Execution |
08:19:49 - 18-Jun-25 |
| Buy* | 3,662 | €8.793 | Automatic Execution |
14:55:58 - 17-Jun-25 |
| Sell* | 1,730 | €8.801 | Automatic Execution |
13:30:21 - 17-Jun-25 |
| Sell* | 26,270 | €8.801 | Automatic Execution |
13:30:20 - 17-Jun-25 |
| Sell* | 315 | €8.768 | Automatic Execution |
11:06:02 - 17-Jun-25 |
| Buy* | 1 | €8.769 | SI Trade |
08:36:34 - 17-Jun-25 |
| Unknown* | 250 | €8.886676 | Currency Conversion Negotiated Trade |
16:28:54 - 16-Jun-25 |
| Buy* | 1 | €8.869 | SI Trade |
15:00:17 - 16-Jun-25 |
| Sell* | 1,137 | €8.794 | Uncrossing Trade |
16:35:28 - 13-Jun-25 |
| Buy* | 2,546 | €8.789 | Automatic Execution |
14:48:07 - 13-Jun-25 |
| Buy* | 796 | €8.784 | Automatic Execution |
14:18:08 - 13-Jun-25 |
| Buy* | 2,711 | €8.794 | Automatic Execution |
13:14:22 - 13-Jun-25 |
| Sell* | 1,137 | €8.794 | Automatic Execution |
13:14:22 - 13-Jun-25 |
| Sell* | 2,843 | €8.794 | Automatic Execution |
13:14:22 - 13-Jun-25 |
| Buy* | 48 | €8.776 | SI Trade |
10:08:33 - 13-Jun-25 |
| Buy* | 5 | €8.772 | SI Trade |
10:08:31 - 13-Jun-25 |
| Unknown* | 0 | €8.772 | SI Trade |
10:07:45 - 13-Jun-25 |
| Unknown* | 6,691 | €8.77784 | Currency Conversion Negotiated Trade |
09:26:08 - 13-Jun-25 |
| Sell* | 560 | €8.87 | Automatic Execution |
15:52:58 - 12-Jun-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:55:13 - 12-Jun-25 |
| Buy* | 1,935 | €9.022 | Suspected BUY Trade |
16:35:20 - 11-Jun-25 |
| Buy* | 128 | €9.036 | Automatic Execution |
16:16:20 - 11-Jun-25 |
| Sell* | 1,977 | €9.025 | Automatic Execution |
15:13:26 - 11-Jun-25 |
| Buy* | 1,108 | €9.024 | Automatic Execution |
15:13:26 - 11-Jun-25 |
| Unknown* | 0 | €9.002 | SI Trade |
14:53:35 - 11-Jun-25 |
| Buy* | 20,405 | €9.00 | Suspected BUY Trade |
16:35:09 - 10-Jun-25 |
| Buy* | 195 | €9.092 | Automatic Execution |
14:29:55 - 10-Jun-25 |
| Buy* | 8 | €9.103 | SI Trade |
12:01:36 - 10-Jun-25 |
| Buy* | 355 | €9.095 | Automatic Execution |
10:42:05 - 10-Jun-25 |
| Buy* | 200 | €9.104 | Automatic Execution |
08:19:13 - 10-Jun-25 |
| Buy* | 827 | €9.107 | Automatic Execution |
08:17:59 - 10-Jun-25 |
| Sell* | 1 | €9.057 | SI Trade |
08:00:01 - 10-Jun-25 |
| Unknown* | 0 | €9.123 | SI Trade |
08:00:01 - 10-Jun-25 |
| Buy* | 25 | €9.138 | SI Trade |
14:52:26 - 09-Jun-25 |
| Unknown* | 1,896 | €9.133859 | Currency Conversion Negotiated Trade |
13:46:53 - 09-Jun-25 |
| Sell* | 4 | €9.149 | SI Trade |
11:38:37 - 09-Jun-25 |
| Buy* | 1 | €9.154 | SI Trade |
11:22:58 - 09-Jun-25 |
| Buy* | 8 | €9.167 | SI Trade |
09:27:27 - 09-Jun-25 |
| Sell* | 999 | €9.184 | Automatic Execution |
16:28:57 - 06-Jun-25 |
| Buy* | 1 | €9.193 | SI Trade |
16:19:37 - 06-Jun-25 |
| Buy* | 3 | €9.184 | SI Trade |
15:14:09 - 06-Jun-25 |
| Buy* | 100 | €9.204 | Automatic Execution |
14:54:05 - 06-Jun-25 |
| Buy* | 100 | €9.179 | Automatic Execution |
13:40:29 - 06-Jun-25 |
| Buy* | 790 | €9.171 | Automatic Execution |
13:25:11 - 06-Jun-25 |
| Sell* | 641 | €9.174 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Buy* | 1 | €9.177 | SI Trade |
16:24:01 - 05-Jun-25 |
| Buy* | 1 | €9.177 | SI Trade |
16:23:46 - 05-Jun-25 |
| Buy* | 872 | €9.171 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 874 | €9.151 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 9 | €9.104 | SI Trade |
15:18:13 - 04-Jun-25 |
| Sell* | 17 | €9.103 | SI Trade |
15:18:13 - 04-Jun-25 |
| Sell* | 235 | €9.104 | Automatic Execution |
15:18:06 - 04-Jun-25 |
| Buy* | 2,681 | €9.103 | Automatic Execution |
14:58:33 - 04-Jun-25 |
| Buy* | 878 | €9.102 | Automatic Execution |
14:58:33 - 04-Jun-25 |
| Buy* | 63 | €9.10 | Suspected BUY Trade |
13:48:22 - 04-Jun-25 |
| Unknown* | 0 | €9.115 | SI Trade |
09:07:21 - 04-Jun-25 |
| Unknown* | 0 | €9.108 | SI Trade |
08:14:41 - 04-Jun-25 |
| Buy* | 1 | €9.075 | SI Trade |
08:20:31 - 03-Jun-25 |
| Buy* | 2 | €9.086 | SI Trade |
08:18:36 - 03-Jun-25 |
| Buy* | 883 | €9.079 | Suspected BUY Trade |
16:35:16 - 02-Jun-25 |
| Sell* | 3,000 | €9.083 | Automatic Execution |
16:24:08 - 02-Jun-25 |
| Unknown* | 0 | €9.086 | SI Trade |
16:14:47 - 02-Jun-25 |
| Buy* | 23 | €9.086 | SI Trade |
16:14:45 - 02-Jun-25 |
| Buy* | 29 | €9.086 | SI Trade |
16:14:40 - 02-Jun-25 |
| Buy* | 1,804 | €9.085 | Automatic Execution |
16:11:56 - 02-Jun-25 |
| Buy* | 883 | €9.06 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Unknown* | 0 | €9.062 | SI Trade |
12:20:18 - 02-Jun-25 |
| Unknown* | 3,000 | €9.065937 | Currency Conversion Negotiated Trade |
09:08:24 - 02-Jun-25 |
| Sell* | 16,535 | €9.08 | Automatic Execution |
12:55:14 - 30-May-25 |
| Buy* | 4,106 | €9.08 | Automatic Execution |
12:54:57 - 30-May-25 |
| Buy* | 1 | €9.071 | SI Trade |
08:41:01 - 30-May-25 |
| Buy* | 1,500 | €9.031 | Suspected BUY Trade |
16:35:28 - 29-May-25 |
| Unknown* | 0 | €9.074 | SI Trade |
14:07:45 - 29-May-25 |
| Unknown* | 0 | €9.091 | SI Trade |
11:52:56 - 29-May-25 |
| Buy* | 1,500 | €9.089 | Result of RFQ |
09:28:16 - 29-May-25 |
| Unknown* | 0 | €9.105 | SI Trade |
08:25:11 - 29-May-25 |
| Unknown* | 0 | €9.149 | SI Trade |
08:00:04 - 29-May-25 |
| Buy* | 722 | €9.069 | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Buy* | 725 | €9.089 | Automatic Execution |
14:51:51 - 28-May-25 |
| Unknown* | 0 | €9.098 | SI Trade |
13:10:35 - 28-May-25 |
| Sell* | 270 | €9.11 | Automatic Execution |
10:17:01 - 28-May-25 |
| Buy* | 1,484 | €9.131 | Suspected BUY Trade |
16:35:19 - 27-May-25 |
| Buy* | 166 | €9.149 | Automatic Execution |
15:53:22 - 27-May-25 |
| Buy* | 840 | €9.146 | Automatic Execution |
15:53:22 - 27-May-25 |
| Buy* | 5,467 | €9.146 | Automatic Execution |
15:53:22 - 27-May-25 |
| Buy* | 1,370 | €9.146 | Automatic Execution |
15:52:52 - 27-May-25 |
| Sell* | 700 | €9.149 | Automatic Execution |
15:49:46 - 27-May-25 |
| Buy* | 300 | €9.149 | Automatic Execution |
15:48:32 - 27-May-25 |
| Buy* | 916 | €9.131 | Automatic Execution |
14:11:54 - 27-May-25 |
| Buy* | 6,473 | €9.13053 | Suspected BUY Trade |
12:22:33 - 27-May-25 |
| Sell* | 881 | €9.142 | Automatic Execution |
10:56:36 - 27-May-25 |
| Buy* | 4,879 | €9.15 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 1,000 | €9.15 | Automatic Execution |
10:11:23 - 27-May-25 |
| Sell* | 138 | €9.133 | Automatic Execution |
09:56:25 - 27-May-25 |
| Unknown* | 0 | €9.133 | SI Trade |
08:00:34 - 27-May-25 |
| Unknown* | 1 | €9.133 | SI Trade |
08:00:34 - 27-May-25 |
| Buy* | 10 | €9.14 | Automatic Execution |
08:00:30 - 27-May-25 |
| Buy* | 199 | €8.999 | Suspected BUY Trade |
16:35:05 - 23-May-25 |
| Buy* | 60 | €8.995 | Automatic Execution |
16:17:35 - 23-May-25 |
| Unknown* | 0 | €8.996 | SI Trade |
16:02:36 - 23-May-25 |
| Buy* | 139 | €8.972 | Automatic Execution |
14:42:39 - 23-May-25 |
| Buy* | 5,573 | €8.972 | Automatic Execution |
14:42:39 - 23-May-25 |
| Sell* | 2,201 | €9.022 | Automatic Execution |
12:44:02 - 23-May-25 |
| Sell* | 2,310 | €9.033 | Automatic Execution |
12:43:59 - 23-May-25 |
| Sell* | 853 | €9.053 | Automatic Execution |
12:43:48 - 23-May-25 |
| Unknown* | 519 | €9.020848 | Currency Conversion Negotiated Trade |
10:23:33 - 22-May-25 |
| Sell* | 5,026 | €9.042 | Automatic Execution |
10:07:55 - 22-May-25 |
| Buy* | 3,142 | €9.121 | Suspected BUY Trade |
16:35:15 - 21-May-25 |
| Sell* | 9 | €9.117 | SI Trade |
16:18:54 - 21-May-25 |
| Sell* | 24 | €9.117 | Automatic Execution |
16:17:25 - 21-May-25 |
| Sell* | 12 | €9.117 | SI Trade |
16:17:18 - 21-May-25 |
| Sell* | 10 | €9.116 | SI Trade |
15:05:10 - 21-May-25 |
| Sell* | 12 | €9.115 | SI Trade |
15:05:08 - 21-May-25 |
| Buy* | 877 | €9.112 | Automatic Execution |
15:01:44 - 21-May-25 |
| Unknown* | 519 | €9.114923 | Currency Conversion Negotiated Trade |
15:00:42 - 21-May-25 |
| Buy* | 250 | €9.103 | Automatic Execution |
09:12:28 - 21-May-25 |
| Buy* | 160 | €9.115 | Suspected BUY Trade |
16:35:10 - 20-May-25 |
| Sell* | 2,031 | €9.099 | Automatic Execution |
16:04:20 - 20-May-25 |
| Unknown* | 1,345 | €9.12307 | Currency Conversion Negotiated Trade |
15:49:59 - 20-May-25 |
| Buy* | 1,757 | €9.113 | Automatic Execution |
15:40:29 - 20-May-25 |
| Unknown* | 0 | €9.103 | SI Trade |
15:35:45 - 20-May-25 |
| Buy* | 200 | €9.124 | Automatic Execution |
14:38:15 - 20-May-25 |
| Unknown* | 0 | €9.014 | SI Trade |
14:46:08 - 19-May-25 |
| Buy* | 650 | €9.014 | Automatic Execution |
14:45:10 - 19-May-25 |
| Buy* | 1 | €8.988 | SI Trade |
14:00:44 - 19-May-25 |
| Buy* | 1,954 | €8.99 | Automatic Execution |
15:59:28 - 16-May-25 |
| Buy* | 3,763 | €8.972 | Automatic Execution |
14:27:50 - 16-May-25 |
| Buy* | 10,003 | €9.004 | Automatic Execution |
12:02:18 - 16-May-25 |
| Buy* | 7,423 | €9.003 | Automatic Execution |
08:30:23 - 16-May-25 |
| Buy* | 1 | €8.877 | SI Trade |
09:20:42 - 15-May-25 |