| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.381 | SI Trade |
08:22:35 - 31-Oct-25 |
| Buy* | 22 | €9.381 | SI Trade |
08:10:58 - 31-Oct-25 |
| Sell* | 2 | €9.367 | SI Trade |
08:02:54 - 31-Oct-25 |
| Unknown* | 606 | €9.383433 | Currency Conversion Negotiated Trade |
15:34:55 - 30-Oct-25 |
| Buy* | 4,418 | €9.38 | Automatic Execution |
15:46:53 - 28-Oct-25 |
| Buy* | 9,462 | €9.37 | Automatic Execution |
14:04:51 - 28-Oct-25 |
| Buy* | 6,133 | €9.37 | Automatic Execution |
14:04:51 - 28-Oct-25 |
| Buy* | 191 | €9.353 | Automatic Execution |
12:00:29 - 28-Oct-25 |
| Buy* | 2,764 | €9.351 | Automatic Execution |
11:56:06 - 28-Oct-25 |
| Buy* | 1,070 | €9.351 | Automatic Execution |
11:56:06 - 28-Oct-25 |
| Buy* | 3,599 | €9.347 | Automatic Execution |
11:51:18 - 28-Oct-25 |
| Buy* | 2,531 | €9.345 | Automatic Execution |
11:46:16 - 28-Oct-25 |
| Buy* | 1,071 | €9.345 | Automatic Execution |
11:46:16 - 28-Oct-25 |
| Buy* | 3,525 | €9.343 | Automatic Execution |
11:41:25 - 28-Oct-25 |
| Buy* | 2,310 | €9.342 | Automatic Execution |
11:36:38 - 28-Oct-25 |
| Buy* | 1,071 | €9.342 | Automatic Execution |
11:36:38 - 28-Oct-25 |
| Buy* | 3,747 | €9.342 | Automatic Execution |
11:30:46 - 28-Oct-25 |
| Buy* | 3,456 | €9.342 | Automatic Execution |
11:25:50 - 28-Oct-25 |
| Buy* | 2,505 | €9.345 | Automatic Execution |
11:21:36 - 28-Oct-25 |
| Buy* | 1,071 | €9.345 | Automatic Execution |
11:21:36 - 28-Oct-25 |
| Buy* | 2,524 | €9.343 | Automatic Execution |
11:16:30 - 28-Oct-25 |
| Buy* | 1,071 | €9.343 | Automatic Execution |
11:16:30 - 28-Oct-25 |
| Buy* | 3,389 | €9.342 | Automatic Execution |
11:11:31 - 28-Oct-25 |
| Buy* | 3,495 | €9.343 | Automatic Execution |
11:07:18 - 28-Oct-25 |
| Buy* | 2,390 | €9.346 | Automatic Execution |
11:02:41 - 28-Oct-25 |
| Buy* | 1,070 | €9.346 | Automatic Execution |
11:02:41 - 28-Oct-25 |
| Buy* | 3,834 | €9.344 | Automatic Execution |
10:57:05 - 28-Oct-25 |
| Buy* | 3,580 | €9.341 | Automatic Execution |
10:52:13 - 28-Oct-25 |
| Buy* | 3,358 | €9.344 | Automatic Execution |
10:47:44 - 28-Oct-25 |
| Buy* | 3,570 | €9.341 | Automatic Execution |
10:41:26 - 28-Oct-25 |
| Buy* | 3,663 | €9.343 | Automatic Execution |
10:37:26 - 28-Oct-25 |
| Buy* | 2,734 | €9.34 | Automatic Execution |
10:31:44 - 28-Oct-25 |
| Buy* | 1,071 | €9.34 | Automatic Execution |
10:31:44 - 28-Oct-25 |
| Buy* | 3,515 | €9.342 | Automatic Execution |
10:28:04 - 28-Oct-25 |
| Buy* | 2,719 | €9.34 | Automatic Execution |
10:22:34 - 28-Oct-25 |
| Buy* | 1,071 | €9.34 | Automatic Execution |
10:22:34 - 28-Oct-25 |
| Buy* | 3,512 | €9.34 | Automatic Execution |
10:17:48 - 28-Oct-25 |
| Buy* | 1,071 | €9.339 | Automatic Execution |
10:16:37 - 28-Oct-25 |
| Buy* | 2,588 | €9.334 | Automatic Execution |
10:10:51 - 28-Oct-25 |
| Buy* | 1,072 | €9.334 | Automatic Execution |
10:10:51 - 28-Oct-25 |
| Buy* | 2,335 | €9.334 | Automatic Execution |
10:05:42 - 28-Oct-25 |
| Buy* | 1,072 | €9.334 | Automatic Execution |
10:05:42 - 28-Oct-25 |
| Buy* | 3,465 | €9.338 | Automatic Execution |
10:01:40 - 28-Oct-25 |
| Sell* | 1,052 | €9.335 | Automatic Execution |
09:59:26 - 28-Oct-25 |
| Buy* | 3,726 | €9.343 | Automatic Execution |
09:56:13 - 28-Oct-25 |
| Buy* | 3,424 | €9.345 | Automatic Execution |
09:51:46 - 28-Oct-25 |
| Buy* | 3,625 | €9.343 | Automatic Execution |
09:46:56 - 28-Oct-25 |
| Buy* | 3,534 | €9.345 | Automatic Execution |
09:42:16 - 28-Oct-25 |
| Buy* | 3,661 | €9.351 | Automatic Execution |
09:37:14 - 28-Oct-25 |
| Buy* | 3,408 | €9.348 | Automatic Execution |
09:32:19 - 28-Oct-25 |
| Buy* | 3,801 | €9.351 | Automatic Execution |
09:27:19 - 28-Oct-25 |
| Buy* | 3,638 | €9.355 | Automatic Execution |
09:21:42 - 28-Oct-25 |
| Buy* | 3,621 | €9.352 | Automatic Execution |
09:15:31 - 28-Oct-25 |
| Buy* | 1,069 | €9.359 | Automatic Execution |
09:11:48 - 28-Oct-25 |
| Buy* | 2,473 | €9.359 | Automatic Execution |
09:11:48 - 28-Oct-25 |
| Buy* | 2,292 | €9.36 | Automatic Execution |
09:08:01 - 28-Oct-25 |
| Buy* | 1,069 | €9.36 | Automatic Execution |
09:08:01 - 28-Oct-25 |
| Buy* | 2,508 | €9.361 | Automatic Execution |
09:03:22 - 28-Oct-25 |
| Buy* | 1,069 | €9.361 | Automatic Execution |
09:03:22 - 28-Oct-25 |
| Buy* | 3,845 | €9.357 | Automatic Execution |
08:58:14 - 28-Oct-25 |
| Buy* | 150 | €9.36 | Automatic Execution |
08:51:02 - 28-Oct-25 |
| Unknown* | 91 | €9.369304 | Currency Conversion Negotiated Trade |
08:30:08 - 28-Oct-25 |
| Sell* | 1 | €9.356 | Uncrossing Trade |
16:35:07 - 27-Oct-25 |
| Buy* | 1,071 | €9.345 | Automatic Execution |
15:51:34 - 27-Oct-25 |
| Buy* | 2,183 | €9.345 | Automatic Execution |
15:51:34 - 27-Oct-25 |
| Sell* | 12,000 | €9.347 | Automatic Execution |
15:30:58 - 27-Oct-25 |
| Sell* | 535 | €9.338 | Automatic Execution |
08:30:46 - 27-Oct-25 |
| Unknown* | 0 | €9.344 | SI Trade |
08:12:14 - 27-Oct-25 |
| Unknown* | 1 | €9.348 | SI Trade |
08:08:51 - 27-Oct-25 |
| Unknown* | 3 | €9.358 | SI Trade |
08:04:12 - 27-Oct-25 |
| Unknown* | 0 | €9.347 | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 500 | €9.311 | Automatic Execution |
15:56:25 - 24-Oct-25 |
| Buy* | 356 | €9.309 | Automatic Execution |
14:57:27 - 24-Oct-25 |
| Buy* | 5,530 | €9.275 | Result of RFQ |
13:03:13 - 24-Oct-25 |
| Buy* | 521 | €9.27 | Automatic Execution |
09:35:57 - 24-Oct-25 |
| Buy* | 1,079 | €9.27 | Automatic Execution |
09:35:57 - 24-Oct-25 |
| Sell* | 5,491 | €9.254 | Automatic Execution |
09:22:39 - 24-Oct-25 |
| Buy* | 2,138 | €9.292 | Suspected BUY Trade |
16:35:08 - 23-Oct-25 |
| Buy* | 36 | €9.2924 | Suspected BUY Trade |
13:50:46 - 23-Oct-25 |
| Sell* | 4,654 | €9.293 | Automatic Execution |
12:22:36 - 23-Oct-25 |
| Sell* | 4,654 | €9.285 | Automatic Execution |
12:12:36 - 23-Oct-25 |
| Buy* | 431 | €9.252 | Suspected BUY Trade |
16:35:16 - 22-Oct-25 |
| Sell* | 1,195 | €9.276 | Automatic Execution |
16:12:43 - 22-Oct-25 |
| Sell* | 6 | €9.277 | Automatic Execution |
16:12:29 - 22-Oct-25 |
| Sell* | 14 | €9.278 | Automatic Execution |
16:11:18 - 22-Oct-25 |
| Sell* | 595 | €9.288 | Automatic Execution |
15:42:22 - 22-Oct-25 |
| Sell* | 1,288 | €9.289 | Automatic Execution |
15:42:13 - 22-Oct-25 |
| Sell* | 1,279 | €9.307 | Automatic Execution |
15:09:43 - 22-Oct-25 |
| Sell* | 431 | €9.302 | Automatic Execution |
14:37:38 - 22-Oct-25 |
| Sell* | 1,287 | €9.303 | Automatic Execution |
14:35:39 - 22-Oct-25 |
| Sell* | 17 | €9.318 | Automatic Execution |
14:04:56 - 22-Oct-25 |
| Sell* | 1,183 | €9.319 | Automatic Execution |
14:04:42 - 22-Oct-25 |
| Sell* | 1,212 | €9.321 | Automatic Execution |
14:02:23 - 22-Oct-25 |
| Sell* | 580 | €9.326 | Automatic Execution |
13:23:51 - 22-Oct-25 |
| Sell* | 1,271 | €9.327 | Automatic Execution |
13:23:37 - 22-Oct-25 |
| Sell* | 56 | €9.314 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 144 | €9.319 | Automatic Execution |
12:49:19 - 22-Oct-25 |
| Sell* | 1,195 | €9.32 | Automatic Execution |
12:47:52 - 22-Oct-25 |
| Sell* | 1,238 | €9.321 | Automatic Execution |
12:47:21 - 22-Oct-25 |
| Sell* | 474 | €9.323 | Automatic Execution |
12:04:05 - 22-Oct-25 |
| Sell* | 1,244 | €9.324 | Automatic Execution |
12:03:59 - 22-Oct-25 |
| Sell* | 593 | €9.326 | Automatic Execution |
11:31:55 - 22-Oct-25 |
| Sell* | 1,285 | €9.327 | Automatic Execution |
11:31:46 - 22-Oct-25 |
| Buy* | 3,051 | €9.328 | Automatic Execution |
11:25:21 - 22-Oct-25 |
| Sell* | 107 | €9.329 | Automatic Execution |
11:23:13 - 22-Oct-25 |
| Buy* | 1,072 | €9.329 | Automatic Execution |
11:23:13 - 22-Oct-25 |
| Sell* | 107 | €9.328 | Automatic Execution |
11:21:41 - 22-Oct-25 |
| Buy* | 1,073 | €9.328 | Automatic Execution |
11:21:41 - 22-Oct-25 |
| Sell* | 1,000 | €9.322 | Automatic Execution |
11:21:36 - 22-Oct-25 |
| Sell* | 107 | €9.325 | Automatic Execution |
11:19:17 - 22-Oct-25 |
| Buy* | 1,073 | €9.325 | Automatic Execution |
11:19:17 - 22-Oct-25 |
| Buy* | 2,771 | €9.329 | Automatic Execution |
11:12:58 - 22-Oct-25 |
| Sell* | 107 | €9.328 | Automatic Execution |
11:12:58 - 22-Oct-25 |
| Buy* | 1,073 | €9.328 | Automatic Execution |
11:12:58 - 22-Oct-25 |
| Sell* | 107 | €9.324 | Automatic Execution |
11:11:04 - 22-Oct-25 |
| Buy* | 1,073 | €9.324 | Automatic Execution |
11:11:04 - 22-Oct-25 |
| Sell* | 107 | €9.323 | Automatic Execution |
11:08:52 - 22-Oct-25 |
| Buy* | 1,073 | €9.323 | Automatic Execution |
11:08:52 - 22-Oct-25 |
| Sell* | 107 | €9.322 | Automatic Execution |
11:07:30 - 22-Oct-25 |
| Buy* | 1,073 | €9.322 | Automatic Execution |
11:07:30 - 22-Oct-25 |
| Sell* | 2,760 | €9.321 | Automatic Execution |
11:03:44 - 22-Oct-25 |
| Buy* | 3,089 | €9.317 | Automatic Execution |
10:59:18 - 22-Oct-25 |
| Buy* | 1,900 | €9.309 | Automatic Execution |
10:54:31 - 22-Oct-25 |
| Buy* | 1,075 | €9.309 | Automatic Execution |
10:54:31 - 22-Oct-25 |
| Sell* | 107 | €9.305 | Automatic Execution |
10:52:02 - 22-Oct-25 |
| Buy* | 1,075 | €9.305 | Automatic Execution |
10:52:02 - 22-Oct-25 |
| Buy* | 2,943 | €9.305 | Automatic Execution |
10:48:18 - 22-Oct-25 |
| Buy* | 107 | €9.302 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 1,076 | €9.302 | Automatic Execution |
10:45:46 - 22-Oct-25 |
| Buy* | 1,612 | €9.289 | Suspected BUY Trade |
16:35:20 - 21-Oct-25 |
| Buy* | 593 | €9.295 | Automatic Execution |
16:29:14 - 21-Oct-25 |
| Buy* | 1,723 | €9.296 | Automatic Execution |
16:28:26 - 21-Oct-25 |
| Buy* | 1,076 | €9.296 | Automatic Execution |
16:28:26 - 21-Oct-25 |
| Buy* | 2,526 | €9.291 | Automatic Execution |
16:26:24 - 21-Oct-25 |
| Buy* | 1,077 | €9.289 | Automatic Execution |
16:24:36 - 21-Oct-25 |
| Buy* | 2,773 | €9.287 | Automatic Execution |
16:21:26 - 21-Oct-25 |
| Sell* | 166 | €9.291 | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Sell* | 851 | €9.291 | Automatic Execution |
16:17:06 - 21-Oct-25 |
| Sell* | 1,169 | €9.292 | Automatic Execution |
16:17:03 - 21-Oct-25 |
| Buy* | 2,601 | €9.297 | Automatic Execution |
16:15:31 - 21-Oct-25 |
| Buy* | 2,526 | €9.30 | Automatic Execution |
16:12:19 - 21-Oct-25 |
| Buy* | 1,076 | €9.30 | Automatic Execution |
16:10:11 - 21-Oct-25 |
| Buy* | 2,806 | €9.30 | Automatic Execution |
16:07:31 - 21-Oct-25 |
| Buy* | 1,646 | €9.30 | Automatic Execution |
16:03:52 - 21-Oct-25 |
| Buy* | 1,076 | €9.30 | Automatic Execution |
16:03:52 - 21-Oct-25 |
| Buy* | 1,076 | €9.298 | Automatic Execution |
16:02:11 - 21-Oct-25 |
| Buy* | 1,076 | €9.297 | Automatic Execution |
16:00:37 - 21-Oct-25 |
| Buy* | 1,076 | €9.296 | Automatic Execution |
15:59:31 - 21-Oct-25 |
| Buy* | 1,076 | €9.297 | Automatic Execution |
15:58:00 - 21-Oct-25 |
| Buy* | 2,793 | €9.296 | Automatic Execution |
15:54:43 - 21-Oct-25 |
| Buy* | 1,558 | €9.287 | Automatic Execution |
15:46:43 - 21-Oct-25 |
| Buy* | 1,077 | €9.287 | Automatic Execution |
15:46:43 - 21-Oct-25 |
| Buy* | 2,772 | €9.288 | Automatic Execution |
15:42:59 - 21-Oct-25 |
| Buy* | 1,721 | €9.29 | Automatic Execution |
15:39:47 - 21-Oct-25 |
| Buy* | 1,077 | €9.29 | Automatic Execution |
15:39:47 - 21-Oct-25 |
| Buy* | 2,616 | €9.288 | Automatic Execution |
15:34:27 - 21-Oct-25 |
| Buy* | 1,077 | €9.287 | Automatic Execution |
15:34:27 - 21-Oct-25 |
| Buy* | 2,610 | €9.286 | Automatic Execution |
15:30:18 - 21-Oct-25 |
| Buy* | 1,078 | €9.285 | Automatic Execution |
15:30:18 - 21-Oct-25 |
| Buy* | 1,078 | €9.285 | Automatic Execution |
15:28:35 - 21-Oct-25 |
| Sell* | 107 | €9.289 | Automatic Execution |
15:26:59 - 21-Oct-25 |
| Buy* | 1,077 | €9.289 | Automatic Execution |
15:26:59 - 21-Oct-25 |
| Buy* | 1,077 | €9.29 | Automatic Execution |
15:25:37 - 21-Oct-25 |
| Buy* | 1,768 | €9.29 | Automatic Execution |
15:22:32 - 21-Oct-25 |
| Buy* | 1,077 | €9.29 | Automatic Execution |
15:22:32 - 21-Oct-25 |
| Buy* | 1,077 | €9.287 | Automatic Execution |
15:21:02 - 21-Oct-25 |
| Buy* | 1,077 | €9.287 | Automatic Execution |
15:19:31 - 21-Oct-25 |
| Buy* | 2,613 | €9.284 | Automatic Execution |
15:16:19 - 21-Oct-25 |
| Buy* | 1,078 | €9.285 | Automatic Execution |
15:14:43 - 21-Oct-25 |
| Buy* | 1,078 | €9.285 | Automatic Execution |
15:13:39 - 21-Oct-25 |
| Sell* | 837 | €9.281 | Automatic Execution |
15:11:38 - 21-Oct-25 |
| Buy* | 1,421 | €9.281 | Automatic Execution |
15:09:55 - 21-Oct-25 |
| Buy* | 1,078 | €9.281 | Automatic Execution |
15:09:55 - 21-Oct-25 |
| Buy* | 2,765 | €9.28 | Automatic Execution |
15:05:39 - 21-Oct-25 |
| Buy* | 1,078 | €9.279 | Automatic Execution |
15:05:39 - 21-Oct-25 |
| Buy* | 1,078 | €9.281 | Automatic Execution |
15:03:37 - 21-Oct-25 |
| Buy* | 1,475 | €9.282 | Automatic Execution |
15:00:57 - 21-Oct-25 |
| Buy* | 1,078 | €9.282 | Automatic Execution |
15:00:57 - 21-Oct-25 |
| Sell* | 107 | €9.282 | Automatic Execution |
14:56:25 - 21-Oct-25 |
| Buy* | 2,828 | €9.283 | Automatic Execution |
14:56:10 - 21-Oct-25 |
| Buy* | 1,078 | €9.282 | Automatic Execution |
14:56:10 - 21-Oct-25 |
| Buy* | 1,078 | €9.283 | Automatic Execution |
14:54:27 - 21-Oct-25 |
| Buy* | 1,078 | €9.282 | Automatic Execution |
14:53:00 - 21-Oct-25 |
| Sell* | 650 | €9.281 | Automatic Execution |
14:48:58 - 21-Oct-25 |
| Sell* | 1,006 | €9.281 | Automatic Execution |
14:48:58 - 21-Oct-25 |
| Sell* | 1,151 | €9.282 | Automatic Execution |
14:48:36 - 21-Oct-25 |
| Buy* | 2,644 | €9.288 | Automatic Execution |
14:46:29 - 21-Oct-25 |
| Buy* | 107 | €9.291 | Automatic Execution |
14:45:01 - 21-Oct-25 |
| Buy* | 1,077 | €9.291 | Automatic Execution |
14:45:01 - 21-Oct-25 |
| Buy* | 1,464 | €9.297 | Automatic Execution |
14:41:45 - 21-Oct-25 |
| Buy* | 1,076 | €9.297 | Automatic Execution |
14:41:45 - 21-Oct-25 |
| Buy* | 2,706 | €9.297 | Automatic Execution |
14:38:27 - 21-Oct-25 |
| Buy* | 2,496 | €9.294 | Automatic Execution |
14:35:19 - 21-Oct-25 |
| Sell* | 107 | €9.295 | Automatic Execution |
14:33:39 - 21-Oct-25 |
| Buy* | 1,076 | €9.295 | Automatic Execution |
14:33:39 - 21-Oct-25 |
| Buy* | 1,631 | €9.298 | Automatic Execution |
14:30:27 - 21-Oct-25 |
| Buy* | 1,076 | €9.298 | Automatic Execution |
14:30:27 - 21-Oct-25 |
| Sell* | 107 | €9.302 | Automatic Execution |
14:29:19 - 21-Oct-25 |
| Buy* | 1,076 | €9.302 | Automatic Execution |
14:29:19 - 21-Oct-25 |
| Buy* | 1,772 | €9.305 | Automatic Execution |
14:25:39 - 21-Oct-25 |