| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 9.3935 | 9.3935 | 9.3935 | 9.365 | 24 |
| 30th Oct 2025 (Thu) | 9.398 | 9.398 | 9.3935 | 9.3935 | 606 |
| 29th Oct 2025 (Wed) | 9.3835 | 9.398 | 9.3835 | 9.398 | 0 |
| 28th Oct 2025 (Tue) | 9.35 | 9.38 | 9.334 | 9.3835 | 160,992 |
| 27th Oct 2025 (Mon) | 9.347 | 9.356 | 9.338 | 9.356 | 28,294 |
| 24th Oct 2025 (Fri) | 9.254 | 9.311 | 9.254 | 9.3185 | 13,477 |
| 23rd Oct 2025 (Thu) | 9.285 | 9.293 | 9.285 | 9.292 | 11,482 |
| 22nd Oct 2025 (Wed) | 9.302 | 9.329 | 9.252 | 9.252 | 46,836 |
| 21st Oct 2025 (Tue) | 9.304 | 9.314 | 9.279 | 9.289 | 235,102 |
| 20th Oct 2025 (Mon) | 9.243 | 9.274 | 9.243 | 9.274 | 14,706 |
| 17th Oct 2025 (Fri) | 9.12 | 9.174 | 9.12 | 9.143 | 31,135 |
| 16th Oct 2025 (Thu) | 9.276 | 9.311 | 9.276 | 9.3045 | 5,192 |
| 15th Oct 2025 (Wed) | 9.377 | 9.377 | 9.287 | 9.287 | 14,371 |
| 14th Oct 2025 (Tue) | 9.283 | 9.344 | 9.283 | 9.3425 | 3,945 |
| 13th Oct 2025 (Mon) | 9.369 | 9.369 | 9.331 | 9.3435 | 3,201 |
| 10th Oct 2025 (Fri) | 9.398 | 9.398 | 9.382 | 9.3225 | 1,200 |
| 9th Oct 2025 (Thu) | 9.43 | 9.436 | 9.43 | 9.4205 | 14 |
| 8th Oct 2025 (Wed) | 9.331 | 9.4595 | 9.331 | 9.4595 | 14 |
| 7th Oct 2025 (Tue) | 9.336 | 9.349 | 9.335 | 9.331 | 13,615 |
| 6th Oct 2025 (Mon) | 9.378 | 9.378 | 9.365 | 9.3595 | 809 |
| 3rd Oct 2025 (Fri) | 9.44 | 9.44 | 9.394 | 9.3945 | 1,518 |
| 2nd Oct 2025 (Thu) | 9.408 | 9.408 | 9.408 | 9.409 | 947 |
| 1st Oct 2025 (Wed) | 9.33 | 9.374 | 9.329 | 9.374 | 12,060 |
| 30th Sep 2025 (Tue) | 9.28 | 9.318 | 9.28 | 9.34 | 107,493 |
| 29th Sep 2025 (Mon) | 9.309 | 9.309 | 9.297 | 9.297 | 18,246 |
| 26th Sep 2025 (Fri) | 9.256 | 9.257 | 9.256 | 9.2975 | 3,398 |
| 25th Sep 2025 (Thu) | 9.17 | 9.17 | 9.17 | 9.1885 | 2,371 |
| 24th Sep 2025 (Wed) | 9.19 | 9.223 | 9.19 | 9.223 | 17,358 |
| 23rd Sep 2025 (Tue) | 9.225 | 9.225 | 9.225 | 9.2005 | 313 |
| 22nd Sep 2025 (Mon) | 9.215 | 9.23 | 9.202 | 9.2095 | 55,404 |
| 19th Sep 2025 (Fri) | 9.219 | 9.236 | 9.219 | 9.2245 | 3,953 |
| 18th Sep 2025 (Thu) | 9.198 | 9.198 | 9.177 | 9.201 | 8,923 |
| 17th Sep 2025 (Wed) | 9.185 | 9.193 | 9.185 | 9.124 | 663 |
| 16th Sep 2025 (Tue) | 9.288 | 9.288 | 9.187 | 9.158 | 14,170 |
| 15th Sep 2025 (Mon) | 9.317 | 9.327 | 9.317 | 9.325 | 11,392 |
| 12th Sep 2025 (Fri) | 9.258 | 9.258 | 9.258 | 9.258 | 5,027 |
| 11th Sep 2025 (Thu) | 9.235 | 9.235 | 9.235 | 9.235 | 7,388 |
| 10th Sep 2025 (Wed) | 9.129 | 9.1645 | 9.129 | 9.1645 | 310 |
| 9th Sep 2025 (Tue) | 9.085 | 9.129 | 9.085 | 9.129 | 9,173 |
| 8th Sep 2025 (Mon) | 9.073 | 9.073 | 9.073 | 9.1065 | 20 |
| 5th Sep 2025 (Fri) | 9.109 | 9.109 | 9.012 | 9.0185 | 3,943 |
| 4th Sep 2025 (Thu) | 9.0075 | 9.0775 | 9.0075 | 9.0775 | 9 |
| 3rd Sep 2025 (Wed) | 9.002 | 9.002 | 9.002 | 9.0075 | 1,168 |
| 2nd Sep 2025 (Tue) | 9.034 | 9.034 | 8.965 | 8.967 | 5,803 |
| 1st Sep 2025 (Mon) | 9.09 | 9.1365 | 9.09 | 9.1365 | 1,739 |