| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.376 | 8.376 | 8.299 | 8.299 | 22,892 |
| 2nd Apr 2025 (Wed) | 8.484 | 8.484 | 8.469 | 8.505 | 2,395 |
| 1st Apr 2025 (Tue) | 8.50 | 8.55 | 8.50 | 8.5435 | 2,438 |
| 31st Mar 2025 (Mon) | 8.417 | 8.427 | 8.417 | 8.426 | 3,828 |
| 28th Mar 2025 (Fri) | 8.632 | 8.632 | 8.5625 | 8.5625 | 0 |
| 27th Mar 2025 (Thu) | 8.663 | 8.663 | 8.632 | 8.632 | 0 |
| 26th Mar 2025 (Wed) | 8.752 | 8.752 | 8.663 | 8.663 | 13,524 |
| 25th Mar 2025 (Tue) | 8.707 | 8.738 | 8.707 | 8.7565 | 17,545 |
| 24th Mar 2025 (Mon) | 8.737 | 8.737 | 8.688 | 8.688 | 276 |
| 21st Mar 2025 (Fri) | 8.676 | 8.698 | 8.671 | 8.698 | 37,221 |
| 20th Mar 2025 (Thu) | 8.685 | 8.715 | 8.685 | 8.715 | 3,182 |
| 19th Mar 2025 (Wed) | 8.714 | 8.76 | 8.714 | 8.756 | 6,816 |
| 18th Mar 2025 (Tue) | 8.691 | 8.706 | 8.683 | 8.7045 | 5,651 |
| 17th Mar 2025 (Mon) | 8.593 | 8.594 | 8.593 | 8.663 | 4,021 |
| 14th Mar 2025 (Fri) | 8.504 | 8.589 | 8.504 | 8.571 | 12,803 |
| 13th Mar 2025 (Thu) | 8.502 | 8.549 | 8.471 | 8.471 | 12,786 |
| 12th Mar 2025 (Wed) | 8.504 | 8.513 | 8.504 | 8.5055 | 12,846 |
| 11th Mar 2025 (Tue) | 8.457 | 8.457 | 8.359 | 8.359 | 22,144 |
| 10th Mar 2025 (Mon) | 8.661 | 8.661 | 8.473 | 8.4605 | 2,333 |
| 7th Mar 2025 (Fri) | 8.643 | 8.653 | 8.629 | 8.645 | 56,115 |
| 6th Mar 2025 (Thu) | 8.765 | 8.765 | 8.70 | 8.704 | 2,798 |
| 5th Mar 2025 (Wed) | 8.739 | 8.765 | 8.726 | 8.728 | 4,286 |
| 4th Mar 2025 (Tue) | 8.79 | 8.79 | 8.646 | 8.629 | 16,079 |
| 3rd Mar 2025 (Mon) | 8.853 | 8.872 | 8.853 | 8.857 | 3,879 |
| 28th Feb 2025 (Fri) | 8.656 | 8.717 | 8.656 | 8.706 | 11,356 |
| 27th Feb 2025 (Thu) | 8.712 | 8.712 | 8.712 | 8.702 | 462 |
| 26th Feb 2025 (Wed) | 8.668 | 8.668 | 8.668 | 8.7205 | 11,048 |
| 25th Feb 2025 (Tue) | 8.626 | 8.669 | 8.603 | 8.6085 | 25,156 |
| 24th Feb 2025 (Mon) | 8.607 | 8.633 | 8.607 | 8.6225 | 1,700 |
| 21st Feb 2025 (Fri) | 8.683 | 8.683 | 8.677 | 8.6855 | 12,516 |
| 20th Feb 2025 (Thu) | 8.754 | 8.754 | 8.673 | 8.673 | 2,911 |
| 19th Feb 2025 (Wed) | 8.811 | 8.811 | 8.698 | 8.707 | 58,939 |
| 18th Feb 2025 (Tue) | 8.775 | 8.81 | 8.775 | 8.797 | 16,391 |
| 17th Feb 2025 (Mon) | 8.706 | 8.757 | 8.706 | 8.755 | 17,100 |
| 14th Feb 2025 (Fri) | 8.69 | 8.69 | 8.659 | 8.665 | 5,338 |
| 13th Feb 2025 (Thu) | 8.667 | 8.701 | 8.617 | 8.691 | 24,315 |
| 12th Feb 2025 (Wed) | 8.631 | 8.635 | 8.617 | 8.635 | 2,546 |
| 11th Feb 2025 (Tue) | 8.595 | 8.595 | 8.583 | 8.6135 | 3,513 |
| 10th Feb 2025 (Mon) | 8.50 | 8.572 | 8.50 | 8.58 | 25,014 |
| 7th Feb 2025 (Fri) | 8.527 | 8.527 | 8.511 | 8.502 | 540 |
| 6th Feb 2025 (Thu) | 8.50 | 8.535 | 8.487 | 8.535 | 4,006 |
| 5th Feb 2025 (Wed) | 8.381 | 8.437 | 8.381 | 8.4365 | 1,087 |
| 4th Feb 2025 (Tue) | 8.366 | 8.378 | 8.366 | 8.4035 | 12,654 |