| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.4085 | 120 |
| 27th Nov 2025 (Thu) | 9.363 | 9.394 | 9.363 | 9.394 | 0 |
| 26th Nov 2025 (Wed) | 9.26 | 9.372 | 9.26 | 9.363 | 6,543 |
| 25th Nov 2025 (Tue) | 9.183 | 9.215 | 9.13 | 9.215 | 89,197 |
| 24th Nov 2025 (Mon) | 9.155 | 9.155 | 9.08 | 9.1045 | 56,665 |
| 21st Nov 2025 (Fri) | 9.063 | 9.13 | 9.063 | 9.098 | 12,136 |
| 20th Nov 2025 (Thu) | 9.268 | 9.296 | 9.268 | 9.22 | 5,309 |
| 19th Nov 2025 (Wed) | 9.198 | 9.228 | 9.174 | 9.165 | 7,428 |
| 18th Nov 2025 (Tue) | 9.221 | 9.253 | 9.162 | 9.1855 | 46,778 |
| 17th Nov 2025 (Mon) | 9.418 | 9.418 | 9.358 | 9.358 | 10,195 |
| 14th Nov 2025 (Fri) | 9.556 | 9.556 | 9.403 | 9.407 | 3,197 |
| 13th Nov 2025 (Thu) | 9.60 | 9.60 | 9.592 | 9.5205 | 20,614 |
| 12th Nov 2025 (Wed) | 9.551 | 9.597 | 9.551 | 9.596 | 9,791 |
| 11th Nov 2025 (Tue) | 9.479 | 9.517 | 9.479 | 9.514 | 7,415 |
| 10th Nov 2025 (Mon) | 9.389 | 9.472 | 9.389 | 9.472 | 1,153 |
| 7th Nov 2025 (Fri) | 9.263 | 9.291 | 9.25 | 9.2815 | 10,281 |
| 6th Nov 2025 (Thu) | 9.392 | 9.392 | 9.34 | 9.341 | 3,558 |
| 5th Nov 2025 (Wed) | 9.344 | 9.413 | 9.324 | 9.413 | 2,438 |
| 4th Nov 2025 (Tue) | 9.311 | 9.311 | 9.289 | 9.374 | 15,514 |
| 3rd Nov 2025 (Mon) | 9.38 | 9.431 | 9.379 | 9.404 | 4,824 |
| 31st Oct 2025 (Fri) | 9.3935 | 9.3935 | 9.3935 | 9.365 | 24 |
| 30th Oct 2025 (Thu) | 9.398 | 9.398 | 9.3935 | 9.3935 | 606 |
| 29th Oct 2025 (Wed) | 9.3835 | 9.398 | 9.3835 | 9.398 | 0 |
| 28th Oct 2025 (Tue) | 9.35 | 9.38 | 9.334 | 9.3835 | 160,992 |
| 27th Oct 2025 (Mon) | 9.347 | 9.356 | 9.338 | 9.356 | 28,294 |
| 24th Oct 2025 (Fri) | 9.254 | 9.311 | 9.254 | 9.3185 | 13,477 |
| 23rd Oct 2025 (Thu) | 9.285 | 9.293 | 9.285 | 9.292 | 11,482 |
| 22nd Oct 2025 (Wed) | 9.302 | 9.329 | 9.252 | 9.252 | 46,836 |
| 21st Oct 2025 (Tue) | 9.304 | 9.314 | 9.279 | 9.289 | 235,102 |
| 20th Oct 2025 (Mon) | 9.243 | 9.274 | 9.243 | 9.274 | 14,706 |
| 17th Oct 2025 (Fri) | 9.12 | 9.174 | 9.12 | 9.143 | 31,135 |
| 16th Oct 2025 (Thu) | 9.276 | 9.311 | 9.276 | 9.3045 | 5,192 |
| 15th Oct 2025 (Wed) | 9.377 | 9.377 | 9.287 | 9.287 | 14,371 |
| 14th Oct 2025 (Tue) | 9.283 | 9.344 | 9.283 | 9.3425 | 3,945 |
| 13th Oct 2025 (Mon) | 9.369 | 9.369 | 9.331 | 9.3435 | 3,201 |
| 10th Oct 2025 (Fri) | 9.398 | 9.398 | 9.382 | 9.3225 | 1,200 |
| 9th Oct 2025 (Thu) | 9.43 | 9.436 | 9.43 | 9.4205 | 14 |
| 8th Oct 2025 (Wed) | 9.331 | 9.4595 | 9.331 | 9.4595 | 14 |
| 7th Oct 2025 (Tue) | 9.336 | 9.349 | 9.335 | 9.331 | 13,615 |
| 6th Oct 2025 (Mon) | 9.378 | 9.378 | 9.365 | 9.3595 | 809 |
| 3rd Oct 2025 (Fri) | 9.44 | 9.44 | 9.394 | 9.3945 | 1,518 |
| 2nd Oct 2025 (Thu) | 9.408 | 9.408 | 9.408 | 9.409 | 947 |
| 1st Oct 2025 (Wed) | 9.33 | 9.374 | 9.329 | 9.374 | 12,060 |