| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.114 | 10.246 | 10.114 | 10.258 | 3,315 |
| 5th Feb 2026 (Thu) | 10.326 | 10.326 | 10.104 | 10.119 | 28,617 |
| 4th Feb 2026 (Wed) | 10.458 | 10.49 | 10.44 | 10.351 | 14,583 |
| 3rd Feb 2026 (Tue) | 10.542 | 10.576 | 10.468 | 10.503 | 5,607 |
| 2nd Feb 2026 (Mon) | 10.206 | 10.424 | 10.198 | 10.437 | 44,106 |
| 30th Jan 2026 (Fri) | 10.302 | 10.314 | 10.302 | 10.302 | 2,251 |
| 29th Jan 2026 (Thu) | 10.31 | 10.36 | 10.208 | 10.219 | 9,831 |
| 28th Jan 2026 (Wed) | 10.38 | 10.38 | 10.256 | 10.242 | 4,356 |
| 27th Jan 2026 (Tue) | 10.334 | 10.334 | 10.332 | 10.343 | 3,200 |
| 26th Jan 2026 (Mon) | 10.228 | 10.258 | 10.228 | 10.228 | 1,235 |
| 23rd Jan 2026 (Fri) | 10.20 | 10.226 | 10.172 | 10.189 | 15,827 |
| 22nd Jan 2026 (Thu) | 10.24 | 10.258 | 10.208 | 10.217 | 86,540 |
| 21st Jan 2026 (Wed) | 10.128 | 10.152 | 10.032 | 10.127 | 10,090 |
| 20th Jan 2026 (Tue) | 10.15 | 10.158 | 10.076 | 10.15 | 5,567 |
| 19th Jan 2026 (Mon) | 10.264 | 10.264 | 10.242 | 10.242 | 7,603 |
| 16th Jan 2026 (Fri) | 10.314 | 10.328 | 10.302 | 10.328 | 3,358 |
| 15th Jan 2026 (Thu) | 10.296 | 10.30 | 10.286 | 10.293 | 55,090 |
| 14th Jan 2026 (Wed) | 10.262 | 10.286 | 10.244 | 10.224 | 4,891 |
| 13th Jan 2026 (Tue) | 10.196 | 10.238 | 10.196 | 10.238 | 1,221 |
| 12th Jan 2026 (Mon) | 10.122 | 10.216 | 10.10 | 10.193 | 38,549 |
| 9th Jan 2026 (Fri) | 10.11 | 10.148 | 10.11 | 10.153 | 6,372 |
| 8th Jan 2026 (Thu) | 10.094 | 10.112 | 10.094 | 10.081 | 12,500 |
| 7th Jan 2026 (Wed) | 10.094 | 10.106 | 10.076 | 10.097 | 9,966 |
| 6th Jan 2026 (Tue) | 10.092 | 10.102 | 10.074 | 10.082 | 1,255 |
| 5th Jan 2026 (Mon) | 9.973 | 10.052 | 9.973 | 10.058 | 18,476 |
| 2nd Jan 2026 (Fri) | 9.839 | 9.884 | 9.839 | 9.884 | 22,913 |
| 1st Jan 2026 (Thu) | 9.718 | 9.718 | 9.718 | 9.718 | 0 |
| 31st Dec 2025 (Wed) | 9.754 | 9.754 | 9.754 | 9.718 | 478 |
| 30th Dec 2025 (Tue) | 9.695 | 9.756 | 9.695 | 9.7625 | 21,315 |
| 29th Dec 2025 (Mon) | 9.71 | 9.71 | 9.641 | 9.659 | 328 |
| 26th Dec 2025 (Fri) | 9.686 | 9.686 | 9.686 | 9.686 | 0 |
| 25th Dec 2025 (Thu) | 9.686 | 9.686 | 9.686 | 9.686 | 0 |
| 24th Dec 2025 (Wed) | 9.705 | 9.707 | 9.705 | 9.686 | 4,021 |
| 23rd Dec 2025 (Tue) | 9.661 | 9.708 | 9.636 | 9.6875 | 13,555 |
| 22nd Dec 2025 (Mon) | 9.689 | 9.689 | 9.6605 | 9.6605 | 17 |
| 19th Dec 2025 (Fri) | 9.63 | 9.672 | 9.617 | 9.689 | 14,544 |
| 18th Dec 2025 (Thu) | 9.51 | 9.607 | 9.51 | 9.607 | 68,407 |
| 17th Dec 2025 (Wed) | 9.567 | 9.574 | 9.473 | 9.4755 | 280,884 |
| 16th Dec 2025 (Tue) | 9.51 | 9.52 | 9.482 | 9.4965 | 103,966 |
| 15th Dec 2025 (Mon) | 9.518 | 9.552 | 9.518 | 9.5695 | 11,645 |
| 12th Dec 2025 (Fri) | 9.559 | 9.559 | 9.456 | 9.464 | 9,182 |
| 11th Dec 2025 (Thu) | 9.507 | 9.563 | 9.494 | 9.537 | 452,907 |
| 10th Dec 2025 (Wed) | 9.54 | 9.56 | 9.54 | 9.56 | 22,101 |
| 9th Dec 2025 (Tue) | 9.54 | 9.54 | 9.537 | 9.537 | 28,539 |
| 8th Dec 2025 (Mon) | 9.484 | 9.484 | 9.484 | 9.5075 | 421 |