| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 9.501 | 9.743 | 9.436 | 9.7365 | 31,865 |
| 6th Mar 2026 (Fri) | 9.973 | 9.973 | 9.708 | 9.764 | 10,340 |
| 5th Mar 2026 (Thu) | 10.184 | 10.184 | 10.02 | 9.8745 | 15,477 |
| 4th Mar 2026 (Wed) | 9.881 | 10.10 | 9.881 | 10.117 | 12,855 |
| 3rd Mar 2026 (Tue) | 10.15 | 10.15 | 9.819 | 9.894 | 30,740 |
| 2nd Mar 2026 (Mon) | 10.304 | 10.304 | 10.212 | 10.283 | 1,432 |
| 27th Feb 2026 (Fri) | 10.562 | 10.598 | 10.524 | 10.49 | 9,070 |
| 26th Feb 2026 (Thu) | 10.606 | 10.606 | 10.59 | 10.572 | 3,413 |
| 25th Feb 2026 (Wed) | 10.526 | 10.568 | 10.526 | 10.582 | 1,599 |
| 24th Feb 2026 (Tue) | 10.476 | 10.476 | 10.386 | 10.432 | 71,097 |
| 23rd Feb 2026 (Mon) | 10.504 | 10.526 | 10.504 | 10.468 | 6,749 |
| 20th Feb 2026 (Fri) | 10.44 | 10.522 | 10.44 | 10.511 | 2,175 |
| 19th Feb 2026 (Thu) | 10.348 | 10.348 | 10.348 | 10.384 | 128 |
| 18th Feb 2026 (Wed) | 10.296 | 10.388 | 10.296 | 10.472 | 165,179 |
| 17th Feb 2026 (Tue) | 10.198 | 10.252 | 10.174 | 10.248 | 8,080 |
| 16th Feb 2026 (Mon) | 10.21 | 10.226 | 10.208 | 10.215 | 2,455 |
| 13th Feb 2026 (Fri) | 10.224 | 10.224 | 10.082 | 10.133 | 16,723 |
| 12th Feb 2026 (Thu) | 10.386 | 10.412 | 10.20 | 10.16 | 13,975 |
| 11th Feb 2026 (Wed) | 10.34 | 10.364 | 10.256 | 10.313 | 311,778 |
| 10th Feb 2026 (Tue) | 10.366 | 10.378 | 10.318 | 10.318 | 3,150 |
| 9th Feb 2026 (Mon) | 10.34 | 10.408 | 10.34 | 10.416 | 5,600 |
| 6th Feb 2026 (Fri) | 10.114 | 10.246 | 10.114 | 10.258 | 3,315 |
| 5th Feb 2026 (Thu) | 10.326 | 10.326 | 10.104 | 10.119 | 28,617 |
| 4th Feb 2026 (Wed) | 10.458 | 10.49 | 10.44 | 10.351 | 14,583 |
| 3rd Feb 2026 (Tue) | 10.542 | 10.576 | 10.468 | 10.503 | 5,607 |
| 2nd Feb 2026 (Mon) | 10.206 | 10.424 | 10.198 | 10.437 | 44,106 |
| 30th Jan 2026 (Fri) | 10.302 | 10.314 | 10.302 | 10.302 | 2,251 |
| 29th Jan 2026 (Thu) | 10.31 | 10.36 | 10.208 | 10.219 | 9,831 |
| 28th Jan 2026 (Wed) | 10.38 | 10.38 | 10.256 | 10.242 | 4,356 |
| 27th Jan 2026 (Tue) | 10.334 | 10.334 | 10.332 | 10.343 | 3,200 |
| 26th Jan 2026 (Mon) | 10.228 | 10.258 | 10.228 | 10.228 | 1,235 |
| 23rd Jan 2026 (Fri) | 10.20 | 10.226 | 10.172 | 10.189 | 15,827 |
| 22nd Jan 2026 (Thu) | 10.24 | 10.258 | 10.208 | 10.217 | 86,540 |
| 21st Jan 2026 (Wed) | 10.128 | 10.152 | 10.032 | 10.127 | 10,090 |
| 20th Jan 2026 (Tue) | 10.15 | 10.158 | 10.076 | 10.15 | 5,567 |
| 19th Jan 2026 (Mon) | 10.264 | 10.264 | 10.242 | 10.242 | 7,603 |
| 16th Jan 2026 (Fri) | 10.314 | 10.328 | 10.302 | 10.328 | 3,358 |
| 15th Jan 2026 (Thu) | 10.296 | 10.30 | 10.286 | 10.293 | 55,090 |
| 14th Jan 2026 (Wed) | 10.262 | 10.286 | 10.244 | 10.224 | 4,891 |
| 13th Jan 2026 (Tue) | 10.196 | 10.238 | 10.196 | 10.238 | 1,221 |
| 12th Jan 2026 (Mon) | 10.122 | 10.216 | 10.10 | 10.193 | 38,549 |