| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 8.875 | 8.875 | 8.80 | 8.80 | 3,081 |
| 30th Jun 2025 (Mon) | 8.93 | 8.93 | 8.909 | 8.914 | 24,972 |
| 27th Jun 2025 (Fri) | 8.915 | 8.915 | 8.915 | 8.915 | 1,414 |
| 26th Jun 2025 (Thu) | 8.829 | 8.829 | 8.829 | 8.842 | 891 |
| 25th Jun 2025 (Wed) | 8.80 | 8.801 | 8.791 | 8.7935 | 5,106 |
| 24th Jun 2025 (Tue) | 8.851 | 8.876 | 8.834 | 8.839 | 10,555 |
| 23rd Jun 2025 (Mon) | 8.711 | 8.74 | 8.71 | 8.73 | 2,912 |
| 20th Jun 2025 (Fri) | 8.784 | 8.789 | 8.763 | 8.769 | 34,505 |
| 19th Jun 2025 (Thu) | 8.748 | 8.762 | 8.742 | 8.7035 | 28,953 |
| 18th Jun 2025 (Wed) | 8.80 | 8.80 | 8.784 | 8.784 | 11,413 |
| 17th Jun 2025 (Tue) | 8.768 | 8.801 | 8.768 | 8.7955 | 32,111 |
| 16th Jun 2025 (Mon) | 8.794 | 8.8735 | 8.794 | 8.8735 | 251 |
| 13th Jun 2025 (Fri) | 8.794 | 8.794 | 8.784 | 8.794 | 17,914 |
| 12th Jun 2025 (Thu) | 8.87 | 8.87 | 8.87 | 8.8465 | 560 |
| 11th Jun 2025 (Wed) | 9.024 | 9.036 | 9.022 | 9.022 | 5,150 |
| 10th Jun 2025 (Tue) | 9.107 | 9.107 | 9.00 | 9.00 | 23,950 |
| 9th Jun 2025 (Mon) | 9.1815 | 9.1815 | 9.1245 | 9.1245 | 1,934 |
| 6th Jun 2025 (Fri) | 9.171 | 9.204 | 9.171 | 9.1815 | 2,102 |
| 5th Jun 2025 (Thu) | 9.151 | 9.174 | 9.151 | 9.1695 | 2,389 |
| 4th Jun 2025 (Wed) | 9.102 | 9.104 | 9.102 | 9.1135 | 3,883 |
| 3rd Jun 2025 (Tue) | 9.079 | 9.0865 | 9.079 | 9.0865 | 3 |
| 2nd Jun 2025 (Mon) | 9.06 | 9.085 | 9.06 | 9.079 | 9,622 |
| 30th May 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.051 | 20,642 |
| 29th May 2025 (Thu) | 9.031 | 9.031 | 9.031 | 9.031 | 3,000 |
| 28th May 2025 (Wed) | 9.15 | 9.15 | 9.069 | 9.069 | 2,717 |
| 27th May 2025 (Tue) | 9.102 | 9.15 | 9.102 | 9.131 | 25,738 |
| 26th May 2025 (Mon) | 8.999 | 8.999 | 8.999 | 8.999 | 0 |
| 23rd May 2025 (Fri) | 9.053 | 9.053 | 8.972 | 8.999 | 11,335 |
| 22nd May 2025 (Thu) | 9.042 | 9.042 | 9.042 | 9.077 | 5,545 |
| 21st May 2025 (Wed) | 9.103 | 9.121 | 9.103 | 9.121 | 4,855 |
| 20th May 2025 (Tue) | 9.092 | 9.124 | 9.092 | 9.115 | 7,993 |
| 19th May 2025 (Mon) | 9.014 | 9.014 | 9.014 | 9.0425 | 783 |
| 16th May 2025 (Fri) | 9.002 | 9.004 | 8.972 | 9.0035 | 30,566 |
| 15th May 2025 (Thu) | 8.92 | 8.92 | 8.92 | 8.936 | 1,688 |
| 14th May 2025 (Wed) | 8.868 | 8.899 | 8.847 | 8.866 | 4,860 |
| 13th May 2025 (Tue) | 8.869 | 8.883 | 8.869 | 8.873 | 27,502 |
| 12th May 2025 (Mon) | 8.946 | 8.946 | 8.79 | 8.873 | 200,142 |
| 9th May 2025 (Fri) | 8.819 | 8.834 | 8.813 | 8.814 | 35,386 |
| 8th May 2025 (Thu) | 8.752 | 8.7975 | 8.752 | 8.7975 | 0 |
| 7th May 2025 (Wed) | 8.761 | 8.761 | 8.739 | 8.752 | 1,527 |
| 6th May 2025 (Tue) | 8.887 | 8.887 | 8.739 | 8.79 | 7,905 |
| 5th May 2025 (Mon) | 8.777 | 8.777 | 8.777 | 8.777 | 0 |
| 2nd May 2025 (Fri) | 8.693 | 8.777 | 8.686 | 8.77 | 7,864 |