| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 0 |
| 3rd Apr 2026 (Fri) | 9.8495 | 9.8495 | 9.8495 | 9.8495 | 0 |
| 2nd Apr 2026 (Thu) | 9.739 | 9.75 | 9.739 | 9.8495 | 25,606 |
| 1st Apr 2026 (Wed) | 9.862 | 9.915 | 9.862 | 9.919 | 27,607 |
| 31st Mar 2026 (Tue) | 9.428 | 9.58 | 9.428 | 9.521 | 49,256 |
| 30th Mar 2026 (Mon) | 9.403 | 9.403 | 9.403 | 9.433 | 20,938 |
| 27th Mar 2026 (Fri) | 9.41 | 9.441 | 9.402 | 9.403 | 6,036 |
| 26th Mar 2026 (Thu) | 9.702 | 9.702 | 9.5185 | 9.5185 | 1 |
| 25th Mar 2026 (Wed) | 9.658 | 9.748 | 9.658 | 9.702 | 7,299 |
| 24th Mar 2026 (Tue) | 9.467 | 9.536 | 9.399 | 9.524 | 25,755 |
| 23rd Mar 2026 (Mon) | 9.111 | 9.596 | 9.111 | 9.5085 | 36,474 |
| 20th Mar 2026 (Fri) | 9.678 | 9.695 | 9.362 | 9.362 | 25,236 |
| 19th Mar 2026 (Thu) | 9.723 | 9.723 | 9.50 | 9.565 | 6,667 |
| 18th Mar 2026 (Wed) | 9.995 | 9.995 | 9.85 | 9.855 | 3,946 |
| 17th Mar 2026 (Tue) | 9.726 | 9.91 | 9.726 | 9.8505 | 3,859 |
| 16th Mar 2026 (Mon) | 9.715 | 9.831 | 9.715 | 9.788 | 4,186 |
| 13th Mar 2026 (Fri) | 9.729 | 9.866 | 9.70 | 9.711 | 3,725 |
| 12th Mar 2026 (Thu) | 9.85 | 9.85 | 9.717 | 9.804 | 5,277 |
| 11th Mar 2026 (Wed) | 9.973 | 9.973 | 9.899 | 9.9165 | 30,369 |
| 10th Mar 2026 (Tue) | 10.00 | 10.054 | 10.00 | 10.034 | 11,716 |
| 9th Mar 2026 (Mon) | 9.501 | 9.743 | 9.436 | 9.7365 | 31,865 |
| 6th Mar 2026 (Fri) | 9.973 | 9.973 | 9.708 | 9.764 | 10,340 |
| 5th Mar 2026 (Thu) | 10.184 | 10.184 | 10.02 | 9.8745 | 15,477 |
| 4th Mar 2026 (Wed) | 9.881 | 10.10 | 9.881 | 10.117 | 12,855 |
| 3rd Mar 2026 (Tue) | 10.15 | 10.15 | 9.819 | 9.894 | 30,740 |
| 2nd Mar 2026 (Mon) | 10.304 | 10.304 | 10.212 | 10.283 | 1,432 |
| 27th Feb 2026 (Fri) | 10.562 | 10.598 | 10.524 | 10.49 | 9,070 |
| 26th Feb 2026 (Thu) | 10.606 | 10.606 | 10.59 | 10.572 | 3,413 |
| 25th Feb 2026 (Wed) | 10.526 | 10.568 | 10.526 | 10.582 | 1,599 |
| 24th Feb 2026 (Tue) | 10.476 | 10.476 | 10.386 | 10.432 | 71,097 |
| 23rd Feb 2026 (Mon) | 10.504 | 10.526 | 10.504 | 10.468 | 6,749 |
| 20th Feb 2026 (Fri) | 10.44 | 10.522 | 10.44 | 10.511 | 2,175 |
| 19th Feb 2026 (Thu) | 10.348 | 10.348 | 10.348 | 10.384 | 128 |
| 18th Feb 2026 (Wed) | 10.296 | 10.388 | 10.296 | 10.472 | 165,179 |
| 17th Feb 2026 (Tue) | 10.198 | 10.252 | 10.174 | 10.248 | 8,080 |
| 16th Feb 2026 (Mon) | 10.21 | 10.226 | 10.208 | 10.215 | 2,455 |
| 13th Feb 2026 (Fri) | 10.224 | 10.224 | 10.082 | 10.133 | 16,723 |
| 12th Feb 2026 (Thu) | 10.386 | 10.412 | 10.20 | 10.16 | 13,975 |
| 11th Feb 2026 (Wed) | 10.34 | 10.364 | 10.256 | 10.313 | 311,778 |
| 10th Feb 2026 (Tue) | 10.366 | 10.378 | 10.318 | 10.318 | 3,150 |
| 9th Feb 2026 (Mon) | 10.34 | 10.408 | 10.34 | 10.416 | 5,600 |