| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 9.705 | 9.707 | 9.705 | 9.686 | 4,021 |
| 23rd Dec 2025 (Tue) | 9.661 | 9.708 | 9.636 | 9.6875 | 13,555 |
| 22nd Dec 2025 (Mon) | 9.689 | 9.689 | 9.6605 | 9.6605 | 17 |
| 19th Dec 2025 (Fri) | 9.63 | 9.672 | 9.617 | 9.689 | 14,544 |
| 18th Dec 2025 (Thu) | 9.51 | 9.607 | 9.51 | 9.607 | 68,407 |
| 17th Dec 2025 (Wed) | 9.567 | 9.574 | 9.473 | 9.4755 | 280,884 |
| 16th Dec 2025 (Tue) | 9.51 | 9.52 | 9.482 | 9.4965 | 103,966 |
| 15th Dec 2025 (Mon) | 9.518 | 9.552 | 9.518 | 9.5695 | 11,645 |
| 12th Dec 2025 (Fri) | 9.559 | 9.559 | 9.456 | 9.464 | 9,182 |
| 11th Dec 2025 (Thu) | 9.507 | 9.563 | 9.494 | 9.537 | 452,907 |
| 10th Dec 2025 (Wed) | 9.54 | 9.56 | 9.54 | 9.56 | 22,101 |
| 9th Dec 2025 (Tue) | 9.54 | 9.54 | 9.537 | 9.537 | 28,539 |
| 8th Dec 2025 (Mon) | 9.484 | 9.484 | 9.484 | 9.5075 | 421 |
| 5th Dec 2025 (Fri) | 9.521 | 9.521 | 9.472 | 9.4485 | 36,919 |
| 4th Dec 2025 (Thu) | 9.436 | 9.453 | 9.436 | 9.481 | 25,630 |
| 3rd Dec 2025 (Wed) | 9.416 | 9.416 | 9.414 | 9.414 | 4 |
| 2nd Dec 2025 (Tue) | 9.413 | 9.432 | 9.413 | 9.416 | 4,402 |
| 1st Dec 2025 (Mon) | 9.332 | 9.332 | 9.332 | 9.3355 | 67 |
| 28th Nov 2025 (Fri) | 9.41 | 9.41 | 9.41 | 9.4085 | 120 |
| 27th Nov 2025 (Thu) | 9.363 | 9.394 | 9.363 | 9.394 | 0 |
| 26th Nov 2025 (Wed) | 9.26 | 9.372 | 9.26 | 9.363 | 6,543 |
| 25th Nov 2025 (Tue) | 9.183 | 9.215 | 9.13 | 9.215 | 89,197 |
| 24th Nov 2025 (Mon) | 9.155 | 9.155 | 9.08 | 9.1045 | 56,665 |
| 21st Nov 2025 (Fri) | 9.063 | 9.13 | 9.063 | 9.098 | 12,136 |
| 20th Nov 2025 (Thu) | 9.268 | 9.296 | 9.268 | 9.22 | 5,309 |
| 19th Nov 2025 (Wed) | 9.198 | 9.228 | 9.174 | 9.165 | 7,428 |
| 18th Nov 2025 (Tue) | 9.221 | 9.253 | 9.162 | 9.1855 | 46,778 |
| 17th Nov 2025 (Mon) | 9.418 | 9.418 | 9.358 | 9.358 | 10,195 |
| 14th Nov 2025 (Fri) | 9.556 | 9.556 | 9.403 | 9.407 | 3,197 |
| 13th Nov 2025 (Thu) | 9.60 | 9.60 | 9.592 | 9.5205 | 20,614 |
| 12th Nov 2025 (Wed) | 9.551 | 9.597 | 9.551 | 9.596 | 9,791 |
| 11th Nov 2025 (Tue) | 9.479 | 9.517 | 9.479 | 9.514 | 7,415 |
| 10th Nov 2025 (Mon) | 9.389 | 9.472 | 9.389 | 9.472 | 1,153 |
| 7th Nov 2025 (Fri) | 9.263 | 9.291 | 9.25 | 9.2815 | 10,281 |
| 6th Nov 2025 (Thu) | 9.392 | 9.392 | 9.34 | 9.341 | 3,558 |
| 5th Nov 2025 (Wed) | 9.344 | 9.413 | 9.324 | 9.413 | 2,438 |
| 4th Nov 2025 (Tue) | 9.311 | 9.311 | 9.289 | 9.374 | 15,514 |
| 3rd Nov 2025 (Mon) | 9.38 | 9.431 | 9.379 | 9.404 | 4,824 |
| 31st Oct 2025 (Fri) | 9.3935 | 9.3935 | 9.3935 | 9.365 | 24 |
| 30th Oct 2025 (Thu) | 9.398 | 9.398 | 9.3935 | 9.3935 | 606 |
| 29th Oct 2025 (Wed) | 9.3835 | 9.398 | 9.3835 | 9.398 | 0 |
| 28th Oct 2025 (Tue) | 9.35 | 9.38 | 9.334 | 9.3835 | 160,992 |
| 27th Oct 2025 (Mon) | 9.347 | 9.356 | 9.338 | 9.356 | 28,294 |