| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 9.185 | 9.193 | 9.185 | 9.124 | 663 |
| 16th Sep 2025 (Tue) | 9.288 | 9.288 | 9.187 | 9.158 | 14,170 |
| 15th Sep 2025 (Mon) | 9.317 | 9.327 | 9.317 | 9.325 | 11,392 |
| 12th Sep 2025 (Fri) | 9.258 | 9.258 | 9.258 | 9.258 | 5,027 |
| 11th Sep 2025 (Thu) | 9.235 | 9.235 | 9.235 | 9.235 | 7,388 |
| 10th Sep 2025 (Wed) | 9.129 | 9.1645 | 9.129 | 9.1645 | 310 |
| 9th Sep 2025 (Tue) | 9.085 | 9.129 | 9.085 | 9.129 | 9,173 |
| 8th Sep 2025 (Mon) | 9.073 | 9.073 | 9.073 | 9.1065 | 20 |
| 5th Sep 2025 (Fri) | 9.109 | 9.109 | 9.012 | 9.0185 | 3,943 |
| 4th Sep 2025 (Thu) | 9.0075 | 9.0775 | 9.0075 | 9.0775 | 9 |
| 3rd Sep 2025 (Wed) | 9.002 | 9.002 | 9.002 | 9.0075 | 1,168 |
| 2nd Sep 2025 (Tue) | 9.034 | 9.034 | 8.965 | 8.967 | 5,803 |
| 1st Sep 2025 (Mon) | 9.09 | 9.1365 | 9.09 | 9.1365 | 1,739 |
| 29th Aug 2025 (Fri) | 9.081 | 9.12 | 9.081 | 9.09 | 16,227 |
| 28th Aug 2025 (Thu) | 9.135 | 9.135 | 9.135 | 9.135 | 287 |
| 27th Aug 2025 (Wed) | 9.16 | 9.176 | 9.137 | 9.158 | 2,236 |
| 26th Aug 2025 (Tue) | 9.285 | 9.285 | 9.19 | 9.197 | 3,865 |
| 25th Aug 2025 (Mon) | 9.2995 | 9.2995 | 9.2995 | 9.2995 | 0 |
| 22nd Aug 2025 (Fri) | 9.289 | 9.326 | 9.289 | 9.2995 | 750 |
| 21st Aug 2025 (Thu) | 9.272 | 9.303 | 9.272 | 9.303 | 0 |
| 20th Aug 2025 (Wed) | 9.28 | 9.28 | 9.263 | 9.272 | 1,094 |
| 19th Aug 2025 (Tue) | 9.254 | 9.266 | 9.254 | 9.273 | 6,281 |
| 18th Aug 2025 (Mon) | 9.279 | 9.2815 | 9.279 | 9.2815 | 134 |
| 15th Aug 2025 (Fri) | 9.282 | 9.29 | 9.28 | 9.279 | 4,885 |
| 14th Aug 2025 (Thu) | 9.268 | 9.27 | 9.267 | 9.284 | 5,496 |
| 13th Aug 2025 (Wed) | 9.1515 | 9.193 | 9.1515 | 9.193 | 46 |
| 12th Aug 2025 (Tue) | 9.179 | 9.19 | 9.147 | 9.1515 | 25,818 |
| 11th Aug 2025 (Mon) | 9.122 | 9.143 | 9.122 | 9.1475 | 1,568 |
| 8th Aug 2025 (Fri) | 9.20 | 9.20 | 9.152 | 9.146 | 1,869 |
| 7th Aug 2025 (Thu) | 9.149 | 9.153 | 9.149 | 9.1515 | 6,023 |
| 6th Aug 2025 (Wed) | 9.073 | 9.073 | 9.073 | 9.097 | 2,708 |
| 5th Aug 2025 (Tue) | 9.081 | 9.11 | 9.081 | 9.062 | 8,330 |
| 4th Aug 2025 (Mon) | 8.928 | 9.065 | 8.928 | 9.07 | 8,680 |
| 1st Aug 2025 (Fri) | 8.867 | 8.867 | 8.867 | 8.9005 | 1,028 |
| 31st Jul 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.098 | 1,404 |
| 30th Jul 2025 (Wed) | 9.011 | 9.0635 | 9.011 | 9.0635 | 10 |
| 29th Jul 2025 (Tue) | 8.883 | 9.026 | 8.883 | 9.011 | 7,693 |
| 28th Jul 2025 (Mon) | 9.009 | 9.009 | 8.913 | 8.9075 | 2,963 |
| 25th Jul 2025 (Fri) | 8.98 | 8.98 | 8.933 | 8.971 | 419 |
| 24th Jul 2025 (Thu) | 8.992 | 8.992 | 8.989 | 8.99 | 73 |
| 23rd Jul 2025 (Wed) | 8.944 | 8.944 | 8.927 | 8.9415 | 4,760 |
| 22nd Jul 2025 (Tue) | 8.927 | 8.927 | 8.927 | 8.8945 | 199 |
| 21st Jul 2025 (Mon) | 8.988 | 8.988 | 8.9735 | 8.9735 | 452 |
| 18th Jul 2025 (Fri) | 9.016 | 9.016 | 8.988 | 8.988 | 10,522 |