| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,320 | $93.53 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 487 | $93.55 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | $93.32027 | SI Trade Currency Conversion |
16:27:01 - 06-Feb-26 |
| Unknown* | 1 | $93.32027 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 250 | $93.57 | SI Trade |
16:04:34 - 06-Feb-26 |
| Buy* | 839 | $93.55 | Automatic Execution |
16:03:44 - 06-Feb-26 |
| Unknown* | 1 | $93.26368 | SI Trade Currency Conversion |
16:03:32 - 06-Feb-26 |
| Buy* | 583 | $93.54 | Automatic Execution |
16:01:17 - 06-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
16:01:13 - 06-Feb-26 |
| Unknown* | 2 | $93.26368 | SI Trade Currency Conversion |
16:00:18 - 06-Feb-26 |
| Unknown* | 0 | $93.32027 | SI Trade Currency Conversion |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | $93.56 | SI Trade |
15:37:09 - 06-Feb-26 |
| Buy* | 54 | $93.56 | SI Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $93.55 | SI Trade |
15:27:48 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 311 | $93.48 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 31 | $93.51 | Automatic Execution |
15:09:20 - 06-Feb-26 |
| Sell* | 4,000 | $93.47 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 1,000 | $93.47 | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 630 | $93.48 | Automatic Execution |
15:06:18 - 06-Feb-26 |
| Sell* | 243 | $93.48 | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Sell* | 630 | $93.48 | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Sell* | 2,800 | $93.48 | Automatic Execution |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | $93.32499 | Currency Conversion OTC Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 0 | $93.32499 | Currency Conversion OTC Trade |
14:59:29 - 06-Feb-26 |
| Unknown* | 0 | $93.32499 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:59:18 - 06-Feb-26 |
| Unknown* | 0 | $93.32734 | Currency Conversion OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 0 | $93.22595 | Currency Conversion OTC Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | $93.22595 | Currency Conversion OTC Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | $93.22595 | Currency Conversion OTC Trade |
14:45:30 - 06-Feb-26 |
| Sell* | 40 | $93.49 | Automatic Execution |
14:42:29 - 06-Feb-26 |
| Unknown* | 0 | $93.23303 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.23303 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.23303 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.23303 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.23303 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.23303 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.37215 | Currency Conversion OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $93.37215 | Currency Conversion OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $93.37215 | Currency Conversion OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $93.37215 | Currency Conversion OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:32:00 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.24953 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $93.3745 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | SI Trade |
14:27:40 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:27:06 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $93.30848 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $93.38629 | Currency Conversion OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $93.38629 | Currency Conversion OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 1 | $93.38629 | Currency Conversion OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $93.38629 | Currency Conversion OTC Trade |
14:24:30 - 06-Feb-26 |
| Unknown* | 0 | $93.38629 | Currency Conversion OTC Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 0 | $93.38865 | SI Trade Currency Conversion |
14:15:51 - 06-Feb-26 |
| Buy* | 120 | $93.58 | Automatic Execution |
14:13:31 - 06-Feb-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
14:05:09 - 06-Feb-26 |
| Sell* | 500 | $93.55 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 0 | $93.33913 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33913 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33913 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33913 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33913 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Sell* | 85 | $93.56 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 0 | $93.60 | SI Trade |
13:45:18 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.33678 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $93.45467 | SI Trade Currency Conversion |
13:30:01 - 06-Feb-26 |
| Unknown* | 0 | $93.45703 | SI Trade Currency Conversion |
13:30:00 - 06-Feb-26 |
| Unknown* | 0 | $93.45703 | SI Trade Currency Conversion |
13:30:00 - 06-Feb-26 |
| Buy* | 291 | $93.56 | Automatic Execution |
13:08:55 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
13:04:44 - 06-Feb-26 |
| Unknown* | 0 | $93.59 | SI Trade |
13:04:02 - 06-Feb-26 |
| Buy* | 286 | $93.55 | Automatic Execution |
12:34:56 - 06-Feb-26 |
| Unknown* | 1 | $93.5655 | SI Trade Currency Conversion |
12:34:25 - 06-Feb-26 |
| Buy* | 3 | $93.57 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 0 | $93.59379 | SI Trade Currency Conversion |
12:18:07 - 06-Feb-26 |
| Buy* | 285 | $93.57 | Automatic Execution |
12:00:43 - 06-Feb-26 |
| Unknown* | 0 | $93.54899 | SI Trade Currency Conversion |
11:55:51 - 06-Feb-26 |
| Unknown* | 2 | $93.54663 | SI Trade Currency Conversion |
11:50:13 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
11:44:20 - 06-Feb-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
11:43:44 - 06-Feb-26 |
| Unknown* | 0 | $93.56 | SI Trade |
11:43:43 - 06-Feb-26 |
| Unknown* | 0 | $93.54899 | Currency Conversion OTC Trade |
11:38:24 - 06-Feb-26 |
| Unknown* | 0 | $93.58 | SI Trade |
11:31:12 - 06-Feb-26 |
| Unknown* | 0 | $93.45939 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 0 | $93.45939 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 0 | $93.45939 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 0 | $93.45939 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Buy* | 3 | $93.53 | Automatic Execution |
11:14:24 - 06-Feb-26 |
| Unknown* | 0 | $93.55606 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $93.55606 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $93.55606 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $93.55606 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $93.43109 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $93.43109 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $93.43109 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $93.43109 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $93.43109 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $93.43109 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $93.45467 | Currency Conversion OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $93.45467 | Currency Conversion OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $93.45467 | Currency Conversion OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $93.45467 | Currency Conversion OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $93.45467 | Currency Conversion OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
10:55:12 - 06-Feb-26 |
| Buy* | 187 | $93.57 | SI Trade |
10:55:10 - 06-Feb-26 |
| Unknown* | 0 | $93.57257 | Currency Conversion OTC Trade |
10:53:59 - 06-Feb-26 |
| Unknown* | 0 | $93.57257 | Currency Conversion OTC Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 0 | $93.53956 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $93.53956 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $93.53956 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $93.53956 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $93.53956 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $93.53956 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | $93.4028 | Currency Conversion OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 1 | $93.4028 | Currency Conversion OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 0 | $93.4028 | Currency Conversion OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 0 | $93.4028 | Currency Conversion OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 0 | $93.4028 | Currency Conversion OTC Trade |
10:37:58 - 06-Feb-26 |
| Unknown* | 0 | $93.4028 | Currency Conversion OTC Trade |
10:37:58 - 06-Feb-26 |
| Sell* | 2 | $93.52 | Automatic Execution |
10:27:33 - 06-Feb-26 |
| Unknown* | 0 | $93.50891 | SI Trade Currency Conversion |
10:24:40 - 06-Feb-26 |
| Unknown* | 0 | $93.51126 | SI Trade Currency Conversion |
10:19:40 - 06-Feb-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
10:16:23 - 06-Feb-26 |
| Sell* | 1 | $93.48 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 21 | $93.54 | Automatic Execution |
09:54:35 - 06-Feb-26 |
| Unknown* | 1,013 | $93.50419 | SI Trade Currency Conversion |
09:53:15 - 06-Feb-26 |
| Unknown* | 0 | $93.37686 | Currency Conversion OTC Trade |
09:44:34 - 06-Feb-26 |
| Unknown* | 0 | $93.37686 | Currency Conversion OTC Trade |
09:44:34 - 06-Feb-26 |
| Unknown* | 0 | $93.37686 | Currency Conversion OTC Trade |
09:44:34 - 06-Feb-26 |
| Unknown* | 0 | $93.37686 | Currency Conversion OTC Trade |
09:44:34 - 06-Feb-26 |
| Unknown* | 0 | $93.37686 | Currency Conversion OTC Trade |
09:44:34 - 06-Feb-26 |
| Unknown* | 0 | $93.49476 | Currency Conversion OTC Trade |
09:43:47 - 06-Feb-26 |
| Unknown* | 0 | $93.37686 | Currency Conversion OTC Trade |
09:43:38 - 06-Feb-26 |
| Unknown* | 0 | $93.51362 | Currency Conversion OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $93.51362 | Currency Conversion OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $93.51362 | Currency Conversion OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $93.51362 | Currency Conversion OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 0 | $93.51362 | Currency Conversion OTC Trade |
09:40:14 - 06-Feb-26 |
| Unknown* | 0 | $93.35564 | Currency Conversion OTC Trade |
09:32:31 - 06-Feb-26 |
| Unknown* | 0 | $93.47118 | Currency Conversion OTC Trade |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $93.43 | Automatic Execution |
09:28:33 - 06-Feb-26 |
| Unknown* | 2 | $93.43345 | SI Trade Currency Conversion |
09:15:15 - 06-Feb-26 |
| Unknown* | 0 | $93.49004 | SI Trade Currency Conversion |
08:58:00 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $93.51 | SI Trade |
08:27:31 - 06-Feb-26 |
| Unknown* | 306 | $93.53 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | -306 | $0.00 | Correction OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 306 | $0.00 | OTC Trade |
08:25:25 - 06-Feb-26 |
| Unknown* | 0 | $93.42638 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $93.42638 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $93.42638 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $93.42638 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $93.42638 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $93.48533 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |