Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $91.0065 SI Trade
 16:47:27 - 02-Apr-26
Buy* 799 $91.13 Suspected BUY Trade
 16:35:09 - 02-Apr-26
Buy* 10 $91.04 Automatic Execution
 16:29:55 - 02-Apr-26
Unknown* 0 $90.79859 SI Trade
Currency Conversion
 16:27:59 - 02-Apr-26
Buy* 12 $90.92 Automatic Execution
 16:25:57 - 02-Apr-26
Sell* 15 $90.92 SI Trade
 16:21:44 - 02-Apr-26
Sell* 15 $90.90 SI Trade
 16:20:18 - 02-Apr-26
Buy* 52 $90.94 Automatic Execution
 16:16:11 - 02-Apr-26
Unknown* 0 $90.67618 SI Trade
Currency Conversion
 16:06:37 - 02-Apr-26
Buy* 48 $90.90 Automatic Execution
 16:04:25 - 02-Apr-26
Buy* 118 $90.87 Automatic Execution
 16:04:20 - 02-Apr-26
Buy* 100 $90.87 Automatic Execution
 16:04:20 - 02-Apr-26
Buy* 89 $90.91 Automatic Execution
 16:03:43 - 02-Apr-26
Unknown* 0 $90.92 SI Trade
 16:01:35 - 02-Apr-26
Sell* 54 $90.86 Automatic Execution
 15:57:24 - 02-Apr-26
Sell* 3 $90.91 SI Trade
 15:52:43 - 02-Apr-26
Sell* 22 $90.89 Automatic Execution
 15:51:58 - 02-Apr-26
Unknown* 0 $91.13 OTC Trade
 15:48:35 - 02-Apr-26
Buy* 1 $91.13 Automatic Execution
 15:48:35 - 02-Apr-26
Buy* 176 $90.94 Automatic Execution
 15:46:49 - 02-Apr-26
Unknown* 0 $91.10346 SI Trade
Currency Conversion
 15:45:26 - 02-Apr-26
Buy* 176 $90.98 Automatic Execution
 15:45:08 - 02-Apr-26
Buy* 34 $90.98 Automatic Execution
 15:44:57 - 02-Apr-26
Buy* 608 $90.97 Automatic Execution
 15:44:51 - 02-Apr-26
Buy* 663 $90.97 Automatic Execution
 15:44:50 - 02-Apr-26
Sell* 702 $90.91 Automatic Execution
 15:41:18 - 02-Apr-26
Buy* 20 $91.00 Automatic Execution
 15:39:48 - 02-Apr-26
Sell* 12 $90.97 Automatic Execution
 15:39:02 - 02-Apr-26
Buy* 648 $90.97 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 465 $90.96 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 198 $90.96 Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 663 $90.93 Automatic Execution
 15:36:23 - 02-Apr-26
Buy* 140 $90.92 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 12,297 $90.92 Automatic Execution
 15:36:22 - 02-Apr-26
Buy* 1,100 $90.92 Automatic Execution
 15:36:18 - 02-Apr-26
Buy* 46 $90.80 Automatic Execution
 15:34:55 - 02-Apr-26
Buy* 176 $90.80 Automatic Execution
 15:34:55 - 02-Apr-26
Buy* 20 $90.80 Automatic Execution
 15:33:13 - 02-Apr-26
Unknown* 0 $90.80 SI Trade
 15:31:58 - 02-Apr-26
Unknown* 0 $91.1072 SI Trade
Currency Conversion
 15:28:22 - 02-Apr-26
Unknown* 0 $91.1072 Currency Conversion
OTC Trade
 15:28:22 - 02-Apr-26
Unknown* 0 $90.76164 SI Trade
Currency Conversion
 15:27:12 - 02-Apr-26
Unknown* 0 $90.80 OTC Trade
 15:24:48 - 02-Apr-26
Buy* 57 $90.80 Automatic Execution
 15:24:47 - 02-Apr-26
Buy* 14 $90.80 Automatic Execution
 15:24:47 - 02-Apr-26
Sell* 1 $90.67 Automatic Execution
 15:22:41 - 02-Apr-26
Sell* 30 $90.67 Automatic Execution
 15:22:41 - 02-Apr-26
Buy* 15 $90.75 Automatic Execution
 15:21:13 - 02-Apr-26
Unknown* 0 $90.75 SI Trade
 15:19:44 - 02-Apr-26
Unknown* 0 $90.75 SI Trade
 15:19:44 - 02-Apr-26
Buy* 175 $90.74 Automatic Execution
 15:18:46 - 02-Apr-26
Buy* 19 $90.72 Automatic Execution
 15:17:39 - 02-Apr-26
Unknown* 0 $90.93255 SI Trade
Currency Conversion
 15:14:36 - 02-Apr-26
Buy* 400 $90.71 SI Trade
 15:14:01 - 02-Apr-26
Sell* 182 $90.71 Automatic Execution
 15:14:00 - 02-Apr-26
Buy* 18 $90.71 Automatic Execution
 15:14:00 - 02-Apr-26
Buy* 36 $90.70 Automatic Execution
 15:11:32 - 02-Apr-26
Buy* 33 $90.72 Automatic Execution
 15:06:59 - 02-Apr-26
Buy* 40 $90.65 Automatic Execution
 14:57:53 - 02-Apr-26
Buy* 16 $90.61 Automatic Execution
 14:54:39 - 02-Apr-26
Sell* 1 $90.40 Automatic Execution
 14:51:06 - 02-Apr-26
Buy* 16 $90.58 Automatic Execution
 14:47:23 - 02-Apr-26
Buy* 2,080 $90.54 Automatic Execution
 14:46:26 - 02-Apr-26
Buy* 588 $90.52 Automatic Execution
 14:46:18 - 02-Apr-26
Buy* 127 $90.53 Automatic Execution
 14:46:10 - 02-Apr-26
Buy* 19 $90.50 Automatic Execution
 14:44:13 - 02-Apr-26
Buy* 531 $90.40 Automatic Execution
 14:41:43 - 02-Apr-26
Buy* 1,026 $90.40 Automatic Execution
 14:41:43 - 02-Apr-26
Sell* 68 $90.49 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 25 $90.49 Automatic Execution
 14:41:39 - 02-Apr-26
Buy* 173 $90.47 Automatic Execution
 14:39:01 - 02-Apr-26
Sell* 1,098 $90.41 Automatic Execution
 14:38:56 - 02-Apr-26
Sell* 1,342 $90.41 Automatic Execution
 14:38:56 - 02-Apr-26
Sell* 1,514 $90.41 Automatic Execution
 14:38:56 - 02-Apr-26
Sell* 52 $90.40 SI Trade
 14:38:09 - 02-Apr-26
Unknown* 0 $90.6323 SI Trade
Currency Conversion
 14:31:33 - 02-Apr-26
Buy* 174 $90.46 Automatic Execution
 14:28:45 - 02-Apr-26
Buy* 42 $90.48 Automatic Execution
 14:28:01 - 02-Apr-26
Sell* 10 $90.36 SI Trade
 14:10:13 - 02-Apr-26
Sell* 44 $90.39 Automatic Execution
 14:10:13 - 02-Apr-26
Sell* 54 $90.34 SI Trade
 14:00:00 - 02-Apr-26
Unknown* 0 $90.65078 SI Trade
Currency Conversion
 13:52:42 - 02-Apr-26
Buy* 24 $90.42 Automatic Execution
 13:49:42 - 02-Apr-26
Buy* 11 $90.45 Automatic Execution
 13:46:35 - 02-Apr-26
Sell* 54 $90.34 SI Trade
 13:43:23 - 02-Apr-26
Unknown* 0 $90.31 SI Trade
 13:40:26 - 02-Apr-26
Unknown* 0 $90.35 SI Trade
 13:38:42 - 02-Apr-26
Sell* 53 $90.35 Automatic Execution
 13:33:14 - 02-Apr-26
Sell* 1 $90.35 Automatic Execution
 13:33:14 - 02-Apr-26
Buy* 3 $90.44 Automatic Execution
 13:32:35 - 02-Apr-26
Unknown* 0 $90.73623 SI Trade
Currency Conversion
 13:16:13 - 02-Apr-26
Buy* 1 $90.47 SI Trade
 13:15:16 - 02-Apr-26
Sell* 52 $90.36 SI Trade
 13:12:43 - 02-Apr-26
Unknown* 0 $90.75009 Currency Conversion
OTC Trade
 13:11:43 - 02-Apr-26
Buy* 6,500 $90.46 Automatic Execution
 13:05:45 - 02-Apr-26
Sell* 613 $90.46 Automatic Execution
 13:05:36 - 02-Apr-26
Sell* 667 $90.46 Automatic Execution
 13:05:35 - 02-Apr-26
Sell* 667 $90.46 Automatic Execution
 13:05:35 - 02-Apr-26
Sell* 667 $90.46 Automatic Execution
 13:05:35 - 02-Apr-26
Sell* 17 $90.46 Automatic Execution
 13:05:35 - 02-Apr-26
Sell* 54 $90.43 Automatic Execution
 13:02:04 - 02-Apr-26
Unknown* 0 $90.76395 SI Trade
Currency Conversion
 13:01:19 - 02-Apr-26
Unknown* 0 $90.41 SI Trade
 12:55:33 - 02-Apr-26
Sell* 52 $90.39 SI Trade
 12:52:09 - 02-Apr-26
Unknown* 0 $90.48 SI Trade
 12:48:40 - 02-Apr-26
Sell* 54 $90.37 SI Trade
 12:42:04 - 02-Apr-26
Sell* 52 $90.42 SI Trade
 12:32:18 - 02-Apr-26
Buy* 11 $90.50 Automatic Execution
 12:26:35 - 02-Apr-26
Sell* 52 $90.47 SI Trade
 12:20:28 - 02-Apr-26
Unknown* 0 $90.55 SI Trade
 12:17:08 - 02-Apr-26
Sell* 52 $90.49 SI Trade
 12:10:46 - 02-Apr-26
Sell* 54 $90.45 SI Trade
 12:00:54 - 02-Apr-26
Buy* 36 $90.53 Automatic Execution
 11:48:23 - 02-Apr-26
Buy* 25 $90.55 SI Trade
 11:47:21 - 02-Apr-26
Buy* 1 $90.55 Automatic Execution
 11:44:17 - 02-Apr-26
Sell* 52 $90.49 Automatic Execution
 11:44:10 - 02-Apr-26
Unknown* 0 $90.55 OTC Trade
 11:31:19 - 02-Apr-26
Unknown* 0 $90.55 SI Trade
 11:31:19 - 02-Apr-26
Sell* 54 $90.47 SI Trade
 11:24:22 - 02-Apr-26
Sell* 25 $90.51 SI Trade
 11:14:14 - 02-Apr-26
Sell* 29 $90.55 Automatic Execution
 11:14:14 - 02-Apr-26
Sell* 101 $90.55 Automatic Execution
 11:14:11 - 02-Apr-26
Buy* 103 $90.57 Automatic Execution
 11:03:19 - 02-Apr-26
Buy* 19 $90.57 Automatic Execution
 11:03:19 - 02-Apr-26
Unknown* 16 $90.65078 SI Trade
Currency Conversion
 11:01:36 - 02-Apr-26
Unknown* 9 $90.65078 SI Trade
Currency Conversion
 11:01:31 - 02-Apr-26
Unknown* 8 $90.65078 SI Trade
Currency Conversion
 11:01:29 - 02-Apr-26
Buy* 1 $90.58 Automatic Execution
 11:01:24 - 02-Apr-26
Sell* 54 $90.51 SI Trade
 11:00:34 - 02-Apr-26
Unknown* 9 $90.6554 SI Trade
Currency Conversion
 10:59:13 - 02-Apr-26
Unknown* 8 $90.6554 SI Trade
Currency Conversion
 10:59:08 - 02-Apr-26
Unknown* 0 $90.85633 SI Trade
Currency Conversion
 10:56:36 - 02-Apr-26
Buy* 37 $90.55 Automatic Execution
 10:50:52 - 02-Apr-26
Unknown* 0 $90.51 SI Trade
 10:49:34 - 02-Apr-26
Sell* 252 $90.49 Automatic Execution
 10:49:25 - 02-Apr-26
Sell* 433 $90.49 Automatic Execution
 10:49:25 - 02-Apr-26
Sell* 247 $90.49 Automatic Execution
 10:49:25 - 02-Apr-26
Sell* 150 $90.55 Automatic Execution
 10:47:40 - 02-Apr-26
Sell* 15 $90.50 SI Trade
 10:43:52 - 02-Apr-26
Unknown* 0 $90.921 SI Trade
Currency Conversion
 10:28:13 - 02-Apr-26
Sell* 7 $90.55 Automatic Execution
 10:24:17 - 02-Apr-26
Buy* 11 $90.56 SI Trade
 10:18:51 - 02-Apr-26
Buy* 144 $90.54 SI Trade
 10:18:43 - 02-Apr-26
Buy* 106 $90.54 Automatic Execution
 10:18:42 - 02-Apr-26
Buy* 3 $90.54 Automatic Execution
 10:16:17 - 02-Apr-26
Sell* 1 $90.47 Automatic Execution
 10:16:12 - 02-Apr-26
Unknown* 0 $90.61614 SI Trade
Currency Conversion
 10:15:37 - 02-Apr-26
Sell* 54 $90.47 SI Trade
 10:13:57 - 02-Apr-26
Sell* 1,408 $90.50 Automatic Execution
 10:10:12 - 02-Apr-26
Buy* 52 $90.50 Automatic Execution
 10:03:57 - 02-Apr-26
Unknown* 0 $90.62768 SI Trade
Currency Conversion
 09:57:23 - 02-Apr-26
Sell* 44 $90.46 Automatic Execution
 09:54:15 - 02-Apr-26
Sell* 10 $90.46 Automatic Execution
 09:54:15 - 02-Apr-26
Sell* 54 $90.46 SI Trade
 09:44:10 - 02-Apr-26
Sell* 54 $90.42 SI Trade
 09:33:55 - 02-Apr-26
Unknown* 0 $90.91638 SI Trade
Currency Conversion
 09:26:29 - 02-Apr-26
Buy* 63 $90.52 Automatic Execution
 09:25:08 - 02-Apr-26
Sell* 52 $90.42 SI Trade
 09:24:06 - 02-Apr-26
Unknown* 0 $90.70852 SI Trade
Currency Conversion
 09:17:08 - 02-Apr-26
Sell* 54 $90.42 SI Trade
 09:14:03 - 02-Apr-26
Unknown* 0 $90.71314 SI Trade
Currency Conversion
 09:10:55 - 02-Apr-26
Sell* 149 $90.48 Automatic Execution
 09:04:46 - 02-Apr-26
Unknown* 0 $90.59 SI Trade
 09:04:14 - 02-Apr-26
Sell* 52 $90.48 SI Trade
 09:04:14 - 02-Apr-26
Unknown* 1 $90.66926 SI Trade
Currency Conversion
 09:01:38 - 02-Apr-26
Unknown* 0 $90.71314 SI Trade
Currency Conversion
 09:01:35 - 02-Apr-26
Sell* 112 $90.52 Automatic Execution
 08:57:30 - 02-Apr-26
Sell* 113 $90.49 Automatic Execution
 08:56:20 - 02-Apr-26
Sell* 52 $90.44 SI Trade
 08:54:31 - 02-Apr-26
Unknown* 0 $90.93024 SI Trade
Currency Conversion
 08:53:01 - 02-Apr-26
Sell* 185 $90.31 SI Trade
 08:44:48 - 02-Apr-26
Sell* 38 $90.31 SI Trade
 08:44:48 - 02-Apr-26
Buy* 14 $90.47 Automatic Execution
 08:44:47 - 02-Apr-26
Unknown* 0 $90.47 SI Trade
 08:37:26 - 02-Apr-26
Unknown* 0 $91.1381 SI Trade
Currency Conversion
 08:37:19 - 02-Apr-26
Unknown* 0 $91.1381 SI Trade
Currency Conversion
 08:35:40 - 02-Apr-26
Unknown* 0 $90.47 SI Trade
 08:34:01 - 02-Apr-26
Unknown* 0 $90.47 SI Trade
 08:20:55 - 02-Apr-26
Unknown* 0 $91.018 SI Trade
Currency Conversion
 08:14:15 - 02-Apr-26
Unknown* 0 $90.47 SI Trade
 08:10:55 - 02-Apr-26
Unknown* 0 $90.86557 SI Trade
Currency Conversion
 08:07:07 - 02-Apr-26
Unknown* 0 $90.93486 Currency Conversion
OTC Trade
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.17963 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 0 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Unknown* 2 $90.93486 SI Trade
Currency Conversion
 08:04:59 - 02-Apr-26
Buy* 6 $90.74 Suspected BUY Trade
 08:03:46 - 02-Apr-26
Sell* 41,871 $91.02 Uncrossing Trade
 16:35:24 - 01-Apr-26
Buy* 97 $91.08 Automatic Execution
 16:29:55 - 01-Apr-26
Unknown* 0 $91.10 SI Trade
 16:27:24 - 01-Apr-26
Unknown* 1 $90.78737 SI Trade
Currency Conversion
 16:26:43 - 01-Apr-26
Buy* 29 $91.10 Automatic Execution
 16:21:30 - 01-Apr-26
Buy* 96 $91.10 Automatic Execution
 16:21:30 - 01-Apr-26
Buy* 100 $91.00 Automatic Execution
 16:14:26 - 01-Apr-26
Buy* 3 $91.02 Automatic Execution
 16:11:45 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50