| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $91.95 | Automatic Execution |
10:38:07 - 13-Mar-26 |
| Buy* | 34 | $91.95 | Automatic Execution |
10:32:24 - 13-Mar-26 |
| Unknown* | 12 | $91.8889 | OTC Trade |
10:06:14 - 13-Mar-26 |
| Unknown* | 0 | $91.94 | SI Trade |
09:59:38 - 13-Mar-26 |
| Sell* | 1 | $91.78 | Automatic Execution |
09:39:29 - 13-Mar-26 |
| Unknown* | 7,000 | $91.8336 | OTC Trade |
09:03:13 - 13-Mar-26 |
| Unknown* | 0 | $92.50355 | SI Trade Currency Conversion |
08:58:39 - 13-Mar-26 |
| Sell* | 15 | $91.76 | Automatic Execution |
08:49:11 - 13-Mar-26 |
| Unknown* | 0 | $91.97 | SI Trade |
08:39:48 - 13-Mar-26 |
| Sell* | 59 | $91.76 | Automatic Execution |
08:35:40 - 13-Mar-26 |
| Sell* | 48 | $91.91 | Automatic Execution |
08:11:29 - 13-Mar-26 |
| Unknown* | 0 | $91.91 | SI Trade |
08:07:47 - 13-Mar-26 |
| Unknown* | 0 | $92.57948 | SI Trade Currency Conversion |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | $92.57948 | SI Trade Currency Conversion |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | $92.57948 | SI Trade Currency Conversion |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | $92.57948 | SI Trade Currency Conversion |
08:04:53 - 13-Mar-26 |
| Unknown* | 1 | $92.21366 | SI Trade Currency Conversion |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | $92.57948 | SI Trade Currency Conversion |
08:04:53 - 13-Mar-26 |
| Unknown* | 0 | $92.33 | SI Trade |
08:01:57 - 13-Mar-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
08:01:52 - 13-Mar-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
08:01:12 - 13-Mar-26 |
| Sell* | 3,200 | $92.1804 | SI Trade |
16:49:07 - 12-Mar-26 |
| Buy* | 70,155 | $92.33 | Suspected BUY Trade |
16:35:10 - 12-Mar-26 |
| Sell* | 12 | $92.19 | Automatic Execution |
16:28:14 - 12-Mar-26 |
| Sell* | 19 | $92.15 | Automatic Execution |
16:08:39 - 12-Mar-26 |
| Unknown* | 0 | $92.4848 | SI Trade Currency Conversion |
16:08:10 - 12-Mar-26 |
| Unknown* | 2 | $92.4848 | SI Trade Currency Conversion |
16:08:09 - 12-Mar-26 |
| Unknown* | 0 | $92.4848 | SI Trade Currency Conversion |
16:08:09 - 12-Mar-26 |
| Buy* | 600 | $92.20 | Automatic Execution |
15:39:01 - 12-Mar-26 |
| Buy* | 150 | $92.20 | Automatic Execution |
15:39:01 - 12-Mar-26 |
| Buy* | 250 | $92.20 | Automatic Execution |
15:34:40 - 12-Mar-26 |
| Sell* | 3 | $92.25 | Automatic Execution |
15:09:25 - 12-Mar-26 |
| Buy* | 10 | $92.35 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 26 | $92.32 | Automatic Execution |
14:49:05 - 12-Mar-26 |
| Sell* | 200 | $92.32 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Unknown* | 0 | $92.52172 | SI Trade Currency Conversion |
14:39:48 - 12-Mar-26 |
| Sell* | 1,077 | $92.28 | Automatic Execution |
14:30:21 - 12-Mar-26 |
| Unknown* | 0 | $92.51249 | SI Trade Currency Conversion |
14:26:54 - 12-Mar-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
14:21:48 - 12-Mar-26 |
| Sell* | 20 | $92.28 | Automatic Execution |
14:21:48 - 12-Mar-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
14:21:30 - 12-Mar-26 |
| Buy* | 13 | $92.33 | Automatic Execution |
14:21:30 - 12-Mar-26 |
| Sell* | 649 | $92.28 | Automatic Execution |
14:17:01 - 12-Mar-26 |
| Sell* | 253 | $92.28 | Automatic Execution |
14:17:01 - 12-Mar-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
14:15:21 - 12-Mar-26 |
| Unknown* | 0 | $92.34 | SI Trade |
14:01:28 - 12-Mar-26 |
| Unknown* | 0 | $92.55173 | SI Trade Currency Conversion |
13:59:35 - 12-Mar-26 |
| Unknown* | 0 | $92.55403 | SI Trade Currency Conversion |
13:56:58 - 12-Mar-26 |
| Unknown* | 4 | $92.4271 | SI Trade Currency Conversion |
13:54:03 - 12-Mar-26 |
| Sell* | 13 | $92.22 | Automatic Execution |
13:45:59 - 12-Mar-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
13:45:59 - 12-Mar-26 |
| Unknown* | 0 | $92.35786 | Currency Conversion OTC Trade |
13:16:00 - 12-Mar-26 |
| Sell* | 50 | $92.50 | Automatic Execution |
13:14:07 - 12-Mar-26 |
| Sell* | 293 | $92.50 | Automatic Execution |
13:14:07 - 12-Mar-26 |
| Unknown* | 0 | $92.59 | SI Trade |
13:13:46 - 12-Mar-26 |
| Unknown* | 0 | $92.55634 | Currency Conversion OTC Trade |
13:09:23 - 12-Mar-26 |
| Unknown* | 0 | $92.33248 | Currency Conversion OTC Trade |
13:08:06 - 12-Mar-26 |
| Buy* | 64 | $92.58 | Automatic Execution |
13:02:28 - 12-Mar-26 |
| Buy* | 2 | $92.58 | Automatic Execution |
12:54:49 - 12-Mar-26 |
| Sell* | 2 | $92.50 | Automatic Execution |
12:53:59 - 12-Mar-26 |
| Unknown* | 0 | $92.62789 | Currency Conversion OTC Trade |
12:50:13 - 12-Mar-26 |
| Sell* | 5 | $92.50 | Automatic Execution |
12:39:23 - 12-Mar-26 |
| Buy* | 66 | $92.61 | Automatic Execution |
12:20:54 - 12-Mar-26 |
| Unknown* | 0 | $92.64866 | Currency Conversion OTC Trade |
12:18:54 - 12-Mar-26 |
| Buy* | 1,000 | $92.60 | Automatic Execution |
12:13:37 - 12-Mar-26 |
| Sell* | 40 | $92.55 | Automatic Execution |
12:06:02 - 12-Mar-26 |
| Sell* | 1,000 | $92.58 | Automatic Execution |
12:01:59 - 12-Mar-26 |
| Unknown* | 0 | $92.41787 | SI Trade Currency Conversion |
12:00:54 - 12-Mar-26 |
| Sell* | 5 | $92.51 | Automatic Execution |
11:39:28 - 12-Mar-26 |
| Buy* | 1,000 | $92.60 | Automatic Execution |
11:37:39 - 12-Mar-26 |
| Unknown* | 0 | $92.49864 | SI Trade Currency Conversion |
11:34:56 - 12-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
11:23:54 - 12-Mar-26 |
| Unknown* | 0 | $92.50 | SI Trade |
11:04:27 - 12-Mar-26 |
| Sell* | 21 | $92.50 | SI Trade |
11:04:27 - 12-Mar-26 |
| Sell* | 1,000 | $92.58 | Automatic Execution |
10:54:36 - 12-Mar-26 |
| Sell* | 627 | $92.59 | Automatic Execution |
10:54:20 - 12-Mar-26 |
| Sell* | 649 | $92.59 | Automatic Execution |
10:54:19 - 12-Mar-26 |
| Unknown* | 1 | $92.3971 | SI Trade Currency Conversion |
10:51:21 - 12-Mar-26 |
| Unknown* | 1,402 | $92.3265 | Negotiated Trade OTC Trade |
09:47:08 - 12-Mar-26 |
| Sell* | 8,100 | $92.55 | Automatic Execution |
09:39:02 - 12-Mar-26 |
| Buy* | 198 | $92.55 | Automatic Execution |
09:39:02 - 12-Mar-26 |
| Unknown* | 20,296 | $92.2638 | Negotiated Trade OTC Trade |
09:35:02 - 12-Mar-26 |
| Buy* | 2 | $92.55 | Automatic Execution |
09:30:14 - 12-Mar-26 |
| Sell* | 2 | $92.47 | Automatic Execution |
09:30:13 - 12-Mar-26 |
| Unknown* | 0 | $92.46172 | SI Trade Currency Conversion |
09:28:59 - 12-Mar-26 |
| Unknown* | 0 | $92.31438 | SI Trade Currency Conversion |
09:20:30 - 12-Mar-26 |
| Unknown* | 0 | $92.65097 | SI Trade Currency Conversion |
09:17:43 - 12-Mar-26 |
| Unknown* | 0 | $92.55403 | SI Trade Currency Conversion |
09:01:54 - 12-Mar-26 |
| Unknown* | 0 | $92.57019 | SI Trade Currency Conversion |
09:00:30 - 12-Mar-26 |
| Unknown* | 0 | $92.55 | SI Trade |
09:00:00 - 12-Mar-26 |
| Sell* | 15 | $92.49 | Automatic Execution |
08:46:05 - 12-Mar-26 |
| Unknown* | 0 | $92.64 | SI Trade |
08:36:01 - 12-Mar-26 |
| Unknown* | 0 | $92.64 | SI Trade |
08:35:23 - 12-Mar-26 |
| Buy* | 1 | $92.62 | Automatic Execution |
08:35:23 - 12-Mar-26 |
| Unknown* | 0 | $92.58 | SI Trade |
08:29:31 - 12-Mar-26 |
| Unknown* | 0 | $92.60 | SI Trade |
08:22:44 - 12-Mar-26 |
| Unknown* | 0 | $92.64 | SI Trade |
08:19:14 - 12-Mar-26 |
| Unknown* | 1 | $92.23093 | Currency Conversion OTC Trade |
08:05:11 - 12-Mar-26 |
| Unknown* | 0 | $92.75021 | SI Trade Currency Conversion |
08:02:56 - 12-Mar-26 |
| Unknown* | 0 | $92.81483 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | $92.81483 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | $92.81483 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | $92.81483 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Unknown* | 0 | $92.81483 | SI Trade Currency Conversion |
08:01:45 - 12-Mar-26 |
| Sell* | 3,993 | $92.7467 | SI Trade |
17:03:51 - 11-Mar-26 |
| Sell* | 98,348 | $92.87 | Uncrossing Trade |
16:35:07 - 11-Mar-26 |
| Unknown* | 1 | $93.36694 | SI Trade Currency Conversion |
16:20:50 - 11-Mar-26 |
| Unknown* | 2 | $93.36694 | SI Trade Currency Conversion |
16:20:50 - 11-Mar-26 |
| Unknown* | 0 | $93.36694 | SI Trade Currency Conversion |
16:20:49 - 11-Mar-26 |
| Buy* | 2 | $92.78 | Automatic Execution |
16:04:31 - 11-Mar-26 |
| Sell* | 72 | $92.72 | Automatic Execution |
16:02:10 - 11-Mar-26 |
| Unknown* | 3,200 | $0.00 | SI Trade |
15:27:04 - 11-Mar-26 |
| Unknown* | 3,200 | $92.6983 | SI Trade |
15:27:04 - 11-Mar-26 |
| Unknown* | -3,200 | $0.00 | SI Trade Correction |
15:27:04 - 11-Mar-26 |
| Unknown* | 0 | $92.93 | SI Trade |
15:26:58 - 11-Mar-26 |
| Unknown* | 0 | $92.90 | SI Trade |
15:13:13 - 11-Mar-26 |
| Sell* | 65 | $92.82 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 71 | $92.84 | Automatic Execution |
15:12:37 - 11-Mar-26 |
| Unknown* | 0 | $93.34135 | SI Trade Currency Conversion |
14:33:53 - 11-Mar-26 |
| Buy* | 5 | $92.94 | Automatic Execution |
14:33:10 - 11-Mar-26 |
| Sell* | 168 | $92.86 | Automatic Execution |
14:25:43 - 11-Mar-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
14:16:43 - 11-Mar-26 |
| Sell* | 14 | $92.78 | Automatic Execution |
14:16:43 - 11-Mar-26 |
| Sell* | 68 | $92.82 | Automatic Execution |
13:48:28 - 11-Mar-26 |
| Sell* | 69 | $92.84 | Automatic Execution |
13:47:24 - 11-Mar-26 |
| Sell* | 532 | $92.85 | Automatic Execution |
13:47:06 - 11-Mar-26 |
| Sell* | 652 | $92.85 | Automatic Execution |
13:47:01 - 11-Mar-26 |
| Sell* | 78 | $92.93 | Automatic Execution |
13:34:10 - 11-Mar-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:32:45 - 11-Mar-26 |
| Buy* | 24,345 | $92.95 | Automatic Execution |
13:32:45 - 11-Mar-26 |
| Sell* | 4 | $92.95 | Automatic Execution |
13:32:45 - 11-Mar-26 |
| Sell* | 651 | $92.95 | Automatic Execution |
13:32:45 - 11-Mar-26 |
| Buy* | 1,000 | $92.95 | Automatic Execution |
13:32:18 - 11-Mar-26 |
| Buy* | 1,000 | $92.95 | Automatic Execution |
13:32:15 - 11-Mar-26 |
| Buy* | 1,000 | $92.95 | Automatic Execution |
13:32:12 - 11-Mar-26 |
| Buy* | 199 | $92.95 | Automatic Execution |
13:32:10 - 11-Mar-26 |
| Buy* | 76 | $92.95 | Automatic Execution |
13:32:10 - 11-Mar-26 |
| Sell* | 74 | $92.95 | Automatic Execution |
13:32:10 - 11-Mar-26 |
| Sell* | 651 | $92.95 | Automatic Execution |
13:32:10 - 11-Mar-26 |
| Unknown* | 0 | $93.43441 | SI Trade Currency Conversion |
13:13:38 - 11-Mar-26 |
| Unknown* | 0 | $93.02 | SI Trade |
13:04:01 - 11-Mar-26 |
| Buy* | 200 | $92.97148 | Ordinary |
13:03:29 - 11-Mar-26 |
| Unknown* | 0 | $93.35996 | SI Trade Currency Conversion |
13:00:44 - 11-Mar-26 |
| Sell* | 67 | $92.92 | Automatic Execution |
12:46:06 - 11-Mar-26 |
| Sell* | 75 | $93.00 | Automatic Execution |
12:16:05 - 11-Mar-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
12:16:05 - 11-Mar-26 |
| Sell* | 67 | $93.02 | Automatic Execution |
12:16:05 - 11-Mar-26 |
| Sell* | 60 | $93.02 | Automatic Execution |
12:00:00 - 11-Mar-26 |
| Sell* | 5 | $93.02 | Automatic Execution |
11:58:56 - 11-Mar-26 |
| Unknown* | 1 | $92.82485 | Currency Conversion OTC Trade |
11:54:42 - 11-Mar-26 |
| Unknown* | 1 | $93.56702 | Currency Conversion OTC Trade |
11:54:34 - 11-Mar-26 |
| Buy* | 103 | $93.15 | Automatic Execution |
11:24:22 - 11-Mar-26 |
| Sell* | 50 | $93.02 | SI Trade |
11:11:17 - 11-Mar-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:02:09 - 11-Mar-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
10:38:11 - 11-Mar-26 |
| Buy* | 138 | $93.04 | Automatic Execution |
10:11:57 - 11-Mar-26 |
| Buy* | 796 | $93.04 | Automatic Execution |
10:11:53 - 11-Mar-26 |
| Buy* | 137 | $93.04 | Automatic Execution |
10:11:53 - 11-Mar-26 |
| Sell* | 67 | $93.04 | Automatic Execution |
10:11:53 - 11-Mar-26 |
| Unknown* | 1 | $93.19012 | Currency Conversion OTC Trade |
10:02:40 - 11-Mar-26 |
| Unknown* | 1 | $93.46931 | Currency Conversion OTC Trade |
10:02:36 - 11-Mar-26 |
| Sell* | 76 | $93.06 | Automatic Execution |
09:54:45 - 11-Mar-26 |
| Sell* | 71 | $93.08 | Automatic Execution |
09:44:04 - 11-Mar-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
09:36:54 - 11-Mar-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
09:24:59 - 11-Mar-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
09:24:57 - 11-Mar-26 |
| Buy* | 66 | $93.11 | Automatic Execution |
09:21:02 - 11-Mar-26 |
| Unknown* | 0 | $93.28 | SI Trade |
09:00:56 - 11-Mar-26 |
| Sell* | 15 | $93.03 | Automatic Execution |
08:37:36 - 11-Mar-26 |
| Buy* | 527 | $93.23 | Automatic Execution |
08:14:24 - 11-Mar-26 |
| Unknown* | 0 | $93.30645 | SI Trade Currency Conversion |
08:13:51 - 11-Mar-26 |
| Unknown* | 2 | $93.3111 | SI Trade Currency Conversion |
08:13:49 - 11-Mar-26 |
| Unknown* | 1 | $93.33669 | SI Trade Currency Conversion |
08:13:49 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Unknown* | 0 | $93.33204 | SI Trade Currency Conversion |
08:05:09 - 11-Mar-26 |
| Buy* | 6,500 | $93.08 | Automatic Execution |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | $93.18613 | Currency Conversion OTC Trade |
08:00:18 - 11-Mar-26 |
| Unknown* | 0 | $93.18613 | Currency Conversion OTC Trade |
08:00:18 - 11-Mar-26 |
| Unknown* | 0 | $92.70844 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.68934 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.70146 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.67998 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.68729 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.70844 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.68934 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.67998 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.68729 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Unknown* | 0 | $92.70146 | OTC Trade |
08:00:16 - 11-Mar-26 |
| Buy* | 15 | $93.25 | Automatic Execution |
16:29:05 - 10-Mar-26 |
| Buy* | 432 | $93.25 | Automatic Execution |
16:29:04 - 10-Mar-26 |
| Buy* | 38 | $93.28 | Automatic Execution |
16:21:37 - 10-Mar-26 |
| Buy* | 20 | $93.28 | Automatic Execution |
16:21:17 - 10-Mar-26 |
| Unknown* | 0 | $93.29 | SI Trade |
16:18:58 - 10-Mar-26 |
| Buy* | 10,787 | $93.25 | Automatic Execution |
16:17:47 - 10-Mar-26 |
| Buy* | 17 | $93.25 | Automatic Execution |
16:17:47 - 10-Mar-26 |