| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | $89.13 | Suspected BUY Trade |
16:35:15 - 18-Jul-25 |
| Buy* | 17 | $89.13 | Automatic Execution |
16:19:31 - 18-Jul-25 |
| Unknown* | 55 | $88.58794 | SI Trade Currency Conversion |
16:14:00 - 18-Jul-25 |
| Sell* | 13 | $89.05 | Automatic Execution |
16:01:31 - 18-Jul-25 |
| Buy* | 13 | $89.13 | Automatic Execution |
15:36:02 - 18-Jul-25 |
| Unknown* | 0 | $88.72947 | SI Trade Currency Conversion |
15:17:29 - 18-Jul-25 |
| Sell* | 13 | $89.09 | Automatic Execution |
15:11:13 - 18-Jul-25 |
| Unknown* | 0 | $88.6413 | Currency Conversion OTC Trade |
15:08:52 - 18-Jul-25 |
| Unknown* | 0 | $88.6413 | Currency Conversion OTC Trade |
15:08:52 - 18-Jul-25 |
| Unknown* | 0 | $88.6413 | Currency Conversion OTC Trade |
15:08:52 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 0 | $88.5601 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 200 | $89.118 | OTC Trade |
15:06:51 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Buy* | 13 | $89.16 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 0 | $88.73643 | SI Trade Currency Conversion |
14:54:10 - 18-Jul-25 |
| Unknown* | 0 | $88.73179 | SI Trade Currency Conversion |
14:54:04 - 18-Jul-25 |
| Buy* | 13 | $89.13 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 7 | $89.15 | OTC Trade |
14:44:55 - 18-Jul-25 |
| Buy* | 7 | $89.15 | SI Trade |
14:44:55 - 18-Jul-25 |
| Unknown* | 0 | $88.73179 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:38:24 - 18-Jul-25 |
| Unknown* | 0 | $88.69699 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 0 | $88.69699 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 0 | $88.69699 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | $88.57866 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | $88.67843 | SI Trade Currency Conversion |
14:34:28 - 18-Jul-25 |
| Unknown* | 0 | $88.65058 | Currency Conversion OTC Trade |
14:27:12 - 18-Jul-25 |
| Unknown* | 1 | $88.65058 | Currency Conversion OTC Trade |
14:27:12 - 18-Jul-25 |
| Unknown* | 1 | $88.65058 | Currency Conversion OTC Trade |
14:27:12 - 18-Jul-25 |
| Unknown* | 0 | $88.69467 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 0 | $88.69467 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 0 | $88.69467 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 0 | $88.71787 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 0 | $88.71787 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 0 | $88.71787 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 0 | $88.71787 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Sell* | 68 | $89.04 | Automatic Execution |
14:12:14 - 18-Jul-25 |
| Unknown* | 0 | $88.74107 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 0 | $88.71555 | SI Trade Currency Conversion |
14:01:25 - 18-Jul-25 |
| Unknown* | 0 | $88.72947 | SI Trade Currency Conversion |
13:46:22 - 18-Jul-25 |
| Unknown* | 0 | $88.70163 | SI Trade Currency Conversion |
13:45:33 - 18-Jul-25 |
| Unknown* | 0 | $88.72947 | SI Trade Currency Conversion |
13:42:42 - 18-Jul-25 |
| Unknown* | 0 | $88.69931 | SI Trade Currency Conversion |
13:34:28 - 18-Jul-25 |
| Unknown* | 0 | $88.69699 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 0 | $88.67379 | SI Trade Currency Conversion |
13:31:53 - 18-Jul-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 250 | $89.00 | Automatic Execution |
12:40:39 - 18-Jul-25 |
| Unknown* | 0 | $88.71787 | SI Trade Currency Conversion |
12:40:29 - 18-Jul-25 |
| Buy* | 10 | $89.00 | SI Trade |
12:36:56 - 18-Jul-25 |
| Unknown* | 0 | $88.71787 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 0 | $88.71323 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 0 | $88.71323 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 0 | $88.71555 | SI Trade Currency Conversion |
11:46:58 - 18-Jul-25 |
| Unknown* | 1 | $88.71323 | Currency Conversion OTC Trade |
11:37:59 - 18-Jul-25 |
| Sell* | 500 | $88.942 | Negotiated Trade |
11:27:53 - 18-Jul-25 |
| Unknown* | 0 | $89.05 | SI Trade |
11:20:29 - 18-Jul-25 |
| Unknown* | 0 | $89.05 | SI Trade |
11:06:45 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 0 | $88.69235 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 22 | $89.04 | OTC Trade |
10:50:53 - 18-Jul-25 |
| Buy* | 22 | $89.04 | SI Trade |
10:50:53 - 18-Jul-25 |
| Unknown* | 3 | $88.63434 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 1 | $88.63434 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 0 | $88.63434 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Buy* | 56 | $89.04 | Automatic Execution |
10:01:15 - 18-Jul-25 |
| Buy* | 104 | $89.03 | Automatic Execution |
10:01:10 - 18-Jul-25 |
| Buy* | 27 | $89.03 | Automatic Execution |
10:00:56 - 18-Jul-25 |
| Buy* | 28 | $89.02 | Automatic Execution |
10:00:47 - 18-Jul-25 |
| Sell* | 26 | $89.00 | Automatic Execution |
10:00:34 - 18-Jul-25 |
| Buy* | 28 | $89.02 | Automatic Execution |
10:00:29 - 18-Jul-25 |
| Buy* | 26 | $89.01 | Automatic Execution |
10:00:16 - 18-Jul-25 |
| Buy* | 52 | $89.03 | Automatic Execution |
10:00:11 - 18-Jul-25 |
| Buy* | 27 | $89.02 | Automatic Execution |
09:59:49 - 18-Jul-25 |
| Buy* | 27 | $89.03 | Automatic Execution |
09:59:40 - 18-Jul-25 |
| Buy* | 52 | $89.03 | Automatic Execution |
09:59:31 - 18-Jul-25 |
| Buy* | 29 | $89.03 | Automatic Execution |
09:59:08 - 18-Jul-25 |
| Buy* | 28 | $89.03 | Automatic Execution |
09:58:59 - 18-Jul-25 |
| Buy* | 26 | $89.03 | Automatic Execution |
09:58:50 - 18-Jul-25 |
| Buy* | 31 | $89.03 | Automatic Execution |
09:58:37 - 18-Jul-25 |
| Buy* | 46 | $89.03 | Automatic Execution |
09:58:28 - 18-Jul-25 |
| Buy* | 29 | $89.03 | Automatic Execution |
09:58:10 - 18-Jul-25 |
| Buy* | 49 | $89.03 | Automatic Execution |
09:58:05 - 18-Jul-25 |
| Buy* | 29 | $89.03 | Automatic Execution |
09:57:47 - 18-Jul-25 |
| Buy* | 49 | $89.02 | Automatic Execution |
09:57:33 - 18-Jul-25 |
| Buy* | 55 | $89.02 | Automatic Execution |
09:57:15 - 18-Jul-25 |
| Buy* | 50 | $89.02 | Automatic Execution |
09:56:53 - 18-Jul-25 |
| Buy* | 26 | $89.02 | Automatic Execution |
09:56:39 - 18-Jul-25 |
| Buy* | 28 | $89.02 | Automatic Execution |
09:56:26 - 18-Jul-25 |
| Buy* | 28 | $89.02 | Automatic Execution |
09:56:17 - 18-Jul-25 |
| Buy* | 26 | $89.02 | Automatic Execution |
09:56:12 - 18-Jul-25 |
| Buy* | 27 | $89.02 | Automatic Execution |
09:55:59 - 18-Jul-25 |
| Buy* | 50 | $89.02 | Automatic Execution |
09:55:50 - 18-Jul-25 |
| Buy* | 27 | $89.04 | Automatic Execution |
09:55:32 - 18-Jul-25 |
| Buy* | 29 | $89.02 | Automatic Execution |
09:55:22 - 18-Jul-25 |
| Buy* | 27 | $89.02 | Automatic Execution |
09:55:05 - 18-Jul-25 |
| Buy* | 29 | $89.02 | Automatic Execution |
09:54:55 - 18-Jul-25 |
| Buy* | 29 | $89.04 | Automatic Execution |
09:54:47 - 18-Jul-25 |
| Buy* | 26 | $89.04 | Automatic Execution |
09:54:42 - 18-Jul-25 |
| Buy* | 46 | $89.04 | Automatic Execution |
09:54:28 - 18-Jul-25 |
| Buy* | 36 | $89.04 | Automatic Execution |
09:54:10 - 18-Jul-25 |
| Buy* | 31 | $89.04 | Automatic Execution |
09:53:57 - 18-Jul-25 |
| Buy* | 43 | $89.02 | Automatic Execution |
09:53:43 - 18-Jul-25 |
| Buy* | 32 | $89.02 | Automatic Execution |
09:53:34 - 18-Jul-25 |
| Buy* | 47 | $89.02 | Automatic Execution |
09:53:21 - 18-Jul-25 |
| Unknown* | 0 | $88.61114 | Currency Conversion OTC Trade |
09:53:14 - 18-Jul-25 |
| Buy* | 38 | $89.02 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 51 | $89.02 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 29 | $89.02 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 41 | $89.02 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 38 | $89.02 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 26 | $89.03 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 103 | $89.00 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 39 | $89.04 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 36 | $89.04 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 33 | $89.04 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 39 | $89.04 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 33 | $89.04 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 30 | $89.04 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 34 | $89.04 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 29 | $89.04 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 54 | $89.04 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 40 | $89.04 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 34 | $89.04 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 28 | $89.04 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 27 | $89.04 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 30 | $89.04 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 27 | $89.04 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 32 | $89.04 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 29 | $89.04 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 39 | $89.04 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 32 | $89.04 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 28 | $89.04 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 36 | $89.04 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 28 | $89.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 42 | $89.04 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 32 | $89.04 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 34 | $89.04 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 43 | $89.04 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 35 | $89.04 | Automatic Execution |
09:45:20 - 18-Jul-25 |
| Buy* | 28 | $89.04 | Automatic Execution |
09:45:10 - 18-Jul-25 |
| Buy* | 32 | $89.04 | Automatic Execution |
09:44:55 - 18-Jul-25 |
| Buy* | 42 | $89.04 | Automatic Execution |
09:44:40 - 18-Jul-25 |
| Buy* | 31 | $89.04 | Automatic Execution |
09:44:25 - 18-Jul-25 |
| Unknown* | 0 | $88.63202 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |
| Buy* | 45 | $89.04 | Automatic Execution |
09:44:10 - 18-Jul-25 |
| Buy* | 28 | $89.04 | Automatic Execution |
09:43:55 - 18-Jul-25 |
| Buy* | 33 | $89.04 | Automatic Execution |
09:43:40 - 18-Jul-25 |
| Buy* | 40 | $89.04 | Automatic Execution |
09:43:30 - 18-Jul-25 |
| Buy* | 41 | $89.04 | Automatic Execution |
09:43:10 - 18-Jul-25 |
| Buy* | 27 | $89.04 | Automatic Execution |
09:42:55 - 18-Jul-25 |
| Unknown* | 0 | $89.08 | SI Trade |
09:42:50 - 18-Jul-25 |
| Buy* | 42 | $89.04 | Automatic Execution |
09:42:50 - 18-Jul-25 |
| Buy* | 41 | $89.04 | Automatic Execution |
09:42:30 - 18-Jul-25 |
| Buy* | 33 | $89.04 | Automatic Execution |
09:42:10 - 18-Jul-25 |
| Buy* | 30 | $89.04 | Automatic Execution |
09:41:55 - 18-Jul-25 |
| Buy* | 43 | $89.04 | Automatic Execution |
09:41:45 - 18-Jul-25 |
| Buy* | 42 | $89.04 | Automatic Execution |
09:41:25 - 18-Jul-25 |
| Buy* | 39 | $89.04 | Automatic Execution |
09:41:14 - 18-Jul-25 |
| Buy* | 29 | $89.04 | Automatic Execution |
09:40:59 - 18-Jul-25 |
| Buy* | 27 | $89.04 | Automatic Execution |
09:40:45 - 18-Jul-25 |
| Buy* | 33 | $89.04 | Automatic Execution |
09:40:39 - 18-Jul-25 |
| Buy* | 40 | $89.04 | Automatic Execution |
09:40:25 - 18-Jul-25 |
| Buy* | 29 | $89.04 | Automatic Execution |
09:39:49 - 18-Jul-25 |
| Buy* | 39 | $89.04 | Automatic Execution |
09:39:34 - 18-Jul-25 |