| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $92.78 | Uncrossing Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 317 | $92.95 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 16 | $92.89 | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Sell* | 65 | $92.88 | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Unknown* | 1 | $92.92585 | SI Trade Currency Conversion |
16:20:32 - 12-Dec-25 |
| Sell* | 27 | $92.85 | Automatic Execution |
16:19:31 - 12-Dec-25 |
| Unknown* | 0 | $92.89299 | Currency Conversion OTC Trade |
16:06:55 - 12-Dec-25 |
| Sell* | 39 | $92.88 | Automatic Execution |
16:04:12 - 12-Dec-25 |
| Unknown* | 0 | $92.9235 | SI Trade Currency Conversion |
16:03:32 - 12-Dec-25 |
| Unknown* | 3 | $92.94932 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 6 | $92.94932 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 2 | $92.94697 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 0 | $92.94697 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:59:13 - 12-Dec-25 |
| Unknown* | 0 | $92.86483 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | $92.86483 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | $92.86483 | Currency Conversion OTC Trade |
15:49:30 - 12-Dec-25 |
| Unknown* | 0 | $92.98687 | Currency Conversion OTC Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 0 | $92.98687 | Currency Conversion OTC Trade |
15:45:46 - 12-Dec-25 |
| Unknown* | 0 | $92.85779 | Currency Conversion OTC Trade |
15:44:38 - 12-Dec-25 |
| Unknown* | 0 | $92.85779 | Currency Conversion OTC Trade |
15:44:38 - 12-Dec-25 |
| Unknown* | 0 | $92.85779 | Currency Conversion OTC Trade |
15:44:38 - 12-Dec-25 |
| Unknown* | 0 | $92.85779 | Currency Conversion OTC Trade |
15:44:38 - 12-Dec-25 |
| Unknown* | 0 | $92.85779 | Currency Conversion OTC Trade |
15:44:37 - 12-Dec-25 |
| Buy* | 67 | $93.03 | Automatic Execution |
15:38:37 - 12-Dec-25 |
| Sell* | 11 | $93.00 | Automatic Execution |
15:37:59 - 12-Dec-25 |
| Unknown* | 0 | $92.86248 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | $92.86248 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 1 | $92.85075 | Currency Conversion OTC Trade |
15:24:05 - 12-Dec-25 |
| Unknown* | 1 | $92.85075 | Currency Conversion OTC Trade |
15:24:05 - 12-Dec-25 |
| Unknown* | 1 | $92.85075 | Currency Conversion OTC Trade |
15:24:05 - 12-Dec-25 |
| Unknown* | 2 | $92.85075 | Currency Conversion OTC Trade |
15:24:05 - 12-Dec-25 |
| Unknown* | 1 | $92.85075 | Currency Conversion OTC Trade |
15:24:05 - 12-Dec-25 |
| Unknown* | 2 | $92.85075 | Currency Conversion OTC Trade |
15:23:55 - 12-Dec-25 |
| Unknown* | 1 | $92.85309 | Currency Conversion OTC Trade |
15:23:06 - 12-Dec-25 |
| Unknown* | 0 | $92.82493 | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | $92.82493 | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | $92.82493 | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | $92.82493 | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
15:11:45 - 12-Dec-25 |
| Buy* | 172 | $92.97 | Automatic Execution |
15:11:45 - 12-Dec-25 |
| Unknown* | 0 | $92.8085 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | $92.8085 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | $92.8085 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | $92.97044 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 0 | $92.97044 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 0 | $92.97044 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 0 | $92.97044 | Currency Conversion OTC Trade |
14:57:26 - 12-Dec-25 |
| Unknown* | 0 | $92.97044 | Currency Conversion OTC Trade |
14:57:26 - 12-Dec-25 |
| Unknown* | 0 | $92.92462 | OTC Trade |
14:57:12 - 12-Dec-25 |
| Sell* | 11 | $92.92 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Unknown* | 0 | $92.81789 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 0 | $92.81789 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 1 | $92.99626 | Currency Conversion OTC Trade |
14:48:54 - 12-Dec-25 |
| Sell* | 149 | $92.91 | Automatic Execution |
14:43:43 - 12-Dec-25 |
| Buy* | 566 | $92.96 | Automatic Execution |
14:41:17 - 12-Dec-25 |
| Buy* | 581 | $92.96 | Automatic Execution |
14:41:12 - 12-Dec-25 |
| Buy* | 581 | $92.96 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | $93.03851 | Currency Conversion OTC Trade |
14:03:55 - 12-Dec-25 |
| Unknown* | 0 | $93.04085 | SI Trade Currency Conversion |
14:03:51 - 12-Dec-25 |
| Unknown* | 1 | $92.96575 | SI Trade Currency Conversion |
14:01:03 - 12-Dec-25 |
| Unknown* | 0 | $93.05963 | Currency Conversion OTC Trade |
13:54:50 - 12-Dec-25 |
| Unknown* | 0 | $92.94932 | SI Trade Currency Conversion |
13:48:48 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 0 | $93.00799 | SI Trade Currency Conversion |
13:39:33 - 12-Dec-25 |
| Unknown* | 0 | $93.00799 | SI Trade Currency Conversion |
13:38:53 - 12-Dec-25 |
| Unknown* | 0 | $93.05963 | SI Trade Currency Conversion |
13:38:23 - 12-Dec-25 |
| Unknown* | 1,300 | $92.98652 | Currency Conversion OTC Trade |
13:34:31 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
13:31:24 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
13:31:24 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
13:31:24 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
13:31:24 - 12-Dec-25 |
| Unknown* | 0 | $93.03381 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 0 | $93.03381 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 0 | $93.03381 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 0 | $93.06198 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 0 | $92.97279 | Currency Conversion OTC Trade |
12:48:13 - 12-Dec-25 |
| Unknown* | 0 | $92.97279 | Currency Conversion OTC Trade |
12:48:13 - 12-Dec-25 |
| Unknown* | 0 | $92.97279 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Sell* | 11 | $92.88 | Automatic Execution |
12:41:04 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | SI Trade Currency Conversion |
12:37:17 - 12-Dec-25 |
| Sell* | 33 | $92.88 | Automatic Execution |
12:34:27 - 12-Dec-25 |
| Buy* | 5 | $92.95 | Automatic Execution |
12:31:52 - 12-Dec-25 |
| Unknown* | 0 | $92.97 | SI Trade |
12:20:13 - 12-Dec-25 |
| Unknown* | 0 | $92.97 | SI Trade |
12:12:58 - 12-Dec-25 |
| Buy* | 4 | $92.97 | SI Trade |
12:12:57 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $92.94463 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $93.03616 | SI Trade Currency Conversion |
11:57:38 - 12-Dec-25 |
| Unknown* | 0 | $92.94932 | Currency Conversion OTC Trade |
11:26:43 - 12-Dec-25 |
| Unknown* | 0 | $92.94697 | Currency Conversion OTC Trade |
11:26:43 - 12-Dec-25 |
| Unknown* | 0 | $92.94932 | Currency Conversion OTC Trade |
11:26:43 - 12-Dec-25 |
| Unknown* | 0 | $92.94932 | Currency Conversion OTC Trade |
11:26:43 - 12-Dec-25 |
| Unknown* | 0 | $92.94932 | Currency Conversion OTC Trade |
11:26:43 - 12-Dec-25 |
| Unknown* | 0 | $92.94932 | Currency Conversion OTC Trade |
11:26:43 - 12-Dec-25 |
| Unknown* | 0 | $92.94697 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 0 | $92.94697 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 0 | $92.94697 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 0 | $92.94697 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Sell* | 300 | $92.92 | Automatic Execution |
11:14:46 - 12-Dec-25 |
| Unknown* | 0 | $92.97 | SI Trade |
10:49:32 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | Currency Conversion OTC Trade |
10:48:13 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | Currency Conversion OTC Trade |
10:48:13 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | Currency Conversion OTC Trade |
10:48:13 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | Currency Conversion OTC Trade |
10:48:13 - 12-Dec-25 |
| Sell* | 125 | $92.87 | Automatic Execution |
10:41:44 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
10:30:40 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
10:30:40 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
10:30:40 - 12-Dec-25 |
| Unknown* | 0 | $92.94228 | Currency Conversion OTC Trade |
10:30:40 - 12-Dec-25 |
| Buy* | 1,399 | $92.96 | Automatic Execution |
10:25:37 - 12-Dec-25 |
| Buy* | 581 | $92.96 | Automatic Execution |
10:25:37 - 12-Dec-25 |
| Buy* | 537 | $92.96 | Automatic Execution |
10:03:55 - 12-Dec-25 |
| Buy* | 537 | $92.97 | Automatic Execution |
09:53:55 - 12-Dec-25 |
| Unknown* | 4 | $92.98922 | Currency Conversion OTC Trade |
09:53:23 - 12-Dec-25 |
| Buy* | 252 | $92.99 | Automatic Execution |
09:09:11 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | Currency Conversion OTC Trade |
09:00:05 - 12-Dec-25 |
| Unknown* | 0 | $93.07136 | Currency Conversion OTC Trade |
09:00:05 - 12-Dec-25 |
| Unknown* | 1 | $93.07136 | Currency Conversion OTC Trade |
09:00:04 - 12-Dec-25 |
| Unknown* | 15,659 | $92.9774 | OTC Trade |
08:37:05 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:27:36 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:27:36 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:27:36 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:27:22 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:27:22 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 136 | $0.00 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 232 | $0.00 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 232 | $92.78 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 136 | $92.78 | OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | -232 | $0.00 | Correction OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | -136 | $0.00 | Correction OTC Trade |
08:25:18 - 12-Dec-25 |
| Unknown* | 0 | $93.01 | SI Trade |
08:19:57 - 12-Dec-25 |
| Buy* | 175 | $93.01 | Automatic Execution |
08:17:00 - 12-Dec-25 |
| Unknown* | 0 | $92.95636 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.95636 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 1 | $92.84371 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.95636 | SI Trade Currency Conversion |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.95401 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 32 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 10 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |
| Unknown* | 0 | $92.88126 | Currency Conversion OTC Trade |
08:05:14 - 12-Dec-25 |