| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 670 | $87.93 | Suspected BUY Trade |
16:35:26 - 01-May-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
16:26:22 - 01-May-25 |
| Sell* | 441 | $87.41 | Automatic Execution |
16:22:55 - 01-May-25 |
| Sell* | 386 | $87.50 | Automatic Execution |
16:17:11 - 01-May-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
16:14:15 - 01-May-25 |
| Sell* | 420 | $87.45 | Automatic Execution |
15:57:00 - 01-May-25 |
| Sell* | 1 | $87.38 | Automatic Execution |
15:48:40 - 01-May-25 |
| Sell* | 148 | $87.59 | Automatic Execution |
14:59:12 - 01-May-25 |
| Sell* | 43 | $87.59 | Automatic Execution |
14:59:01 - 01-May-25 |
| Sell* | 43 | $87.59 | Automatic Execution |
14:59:01 - 01-May-25 |
| Sell* | 19 | $87.59 | Automatic Execution |
14:59:01 - 01-May-25 |
| Sell* | 43 | $87.59 | Automatic Execution |
14:59:01 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:35:49 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:35:42 - 01-May-25 |
| Sell* | 218 | $87.58 | Automatic Execution |
14:35:29 - 01-May-25 |
| Sell* | 400 | $87.57 | Automatic Execution |
14:35:24 - 01-May-25 |
| Buy* | 1,100 | $87.57 | Automatic Execution |
14:35:15 - 01-May-25 |
| Buy* | 1,500 | $87.57 | Automatic Execution |
14:35:14 - 01-May-25 |
| Buy* | 1,500 | $87.57 | Automatic Execution |
14:35:13 - 01-May-25 |
| Buy* | 1,500 | $87.57 | Automatic Execution |
14:35:12 - 01-May-25 |
| Buy* | 1,500 | $87.57 | Automatic Execution |
14:35:11 - 01-May-25 |
| Buy* | 1,500 | $87.57 | Automatic Execution |
14:35:10 - 01-May-25 |
| Buy* | 1,500 | $87.57 | Automatic Execution |
14:35:09 - 01-May-25 |
| Buy* | 400 | $87.57 | Automatic Execution |
14:35:08 - 01-May-25 |
| Buy* | 1,600 | $87.57 | Automatic Execution |
14:35:08 - 01-May-25 |
| Buy* | 6,400 | $87.57 | Automatic Execution |
14:35:08 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:35:08 - 01-May-25 |
| Sell* | 342 | $87.58 | Automatic Execution |
14:34:50 - 01-May-25 |
| Sell* | 435 | $87.58 | Automatic Execution |
14:34:31 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:34:26 - 01-May-25 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:34:21 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:34:21 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:34:16 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:34:11 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:34:06 - 01-May-25 |
| Sell* | 357 | $87.57 | Automatic Execution |
14:34:01 - 01-May-25 |
| Sell* | 1,500 | $87.57 | Automatic Execution |
14:34:01 - 01-May-25 |
| Buy* | 5 | $87.68 | SI Trade |
14:33:40 - 01-May-25 |
| Sell* | 397 | $87.63 | Automatic Execution |
14:32:42 - 01-May-25 |
| Sell* | 568 | $87.64 | Automatic Execution |
14:32:37 - 01-May-25 |
| Sell* | 568 | $87.64 | Automatic Execution |
14:32:32 - 01-May-25 |
| Sell* | 569 | $87.63 | Automatic Execution |
14:32:26 - 01-May-25 |
| Sell* | 1,107 | $87.63 | Automatic Execution |
14:32:21 - 01-May-25 |
| Sell* | 346 | $87.69 | Automatic Execution |
14:31:04 - 01-May-25 |
| Unknown* | 0 | $87.89 | SI Trade |
14:20:17 - 01-May-25 |
| Sell* | 372 | $87.79 | Automatic Execution |
14:16:29 - 01-May-25 |
| Sell* | 418 | $87.77 | Automatic Execution |
14:14:12 - 01-May-25 |
| Buy* | 38 | $87.80 | SI Trade |
13:41:05 - 01-May-25 |
| Buy* | 6,427 | $87.88 | Automatic Execution |
13:26:22 - 01-May-25 |
| Sell* | 2 | $87.88 | Automatic Execution |
13:26:22 - 01-May-25 |
| Sell* | 1,000 | $87.88 | Automatic Execution |
13:26:22 - 01-May-25 |
| Sell* | 573 | $87.88 | Automatic Execution |
13:26:15 - 01-May-25 |
| Sell* | 427 | $87.88 | Automatic Execution |
13:26:15 - 01-May-25 |
| Sell* | 573 | $87.88 | Automatic Execution |
13:26:12 - 01-May-25 |
| Sell* | 427 | $87.88 | Automatic Execution |
13:26:12 - 01-May-25 |
| Sell* | 1,000 | $87.88 | Automatic Execution |
13:26:10 - 01-May-25 |
| Sell* | 327 | $87.90 | Automatic Execution |
13:25:49 - 01-May-25 |
| Sell* | 456 | $87.90 | Automatic Execution |
13:25:48 - 01-May-25 |
| Sell* | 438 | $87.90 | Automatic Execution |
13:25:48 - 01-May-25 |
| Buy* | 10,000 | $87.90 | Automatic Execution |
13:24:56 - 01-May-25 |
| Sell* | 459 | $87.88 | Automatic Execution |
13:13:57 - 01-May-25 |
| Sell* | 390 | $87.90 | Automatic Execution |
13:13:57 - 01-May-25 |
| Sell* | 385 | $87.90 | Automatic Execution |
12:47:40 - 01-May-25 |
| Sell* | 390 | $87.90 | Automatic Execution |
12:37:30 - 01-May-25 |
| Buy* | 3 | $87.93 | Suspected BUY Trade |
11:59:14 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
11:47:05 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
11:23:43 - 01-May-25 |
| Sell* | 440 | $87.91 | Automatic Execution |
11:14:05 - 01-May-25 |
| Sell* | 2 | $87.91 | Automatic Execution |
11:14:05 - 01-May-25 |
| Sell* | 392 | $87.91 | Automatic Execution |
11:13:45 - 01-May-25 |
| Sell* | 381 | $87.91 | Automatic Execution |
11:04:09 - 01-May-25 |
| Sell* | 429 | $87.92 | Automatic Execution |
11:03:15 - 01-May-25 |
| Sell* | 424 | $87.93 | Automatic Execution |
11:03:15 - 01-May-25 |
| Sell* | 386 | $87.89 | Automatic Execution |
11:02:55 - 01-May-25 |
| Sell* | 440 | $87.88 | Automatic Execution |
10:45:10 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
10:33:52 - 01-May-25 |
| Sell* | 438 | $87.81 | Automatic Execution |
10:19:26 - 01-May-25 |
| Sell* | 47 | $87.85 | Automatic Execution |
10:11:07 - 01-May-25 |
| Sell* | 400 | $87.85 | Automatic Execution |
10:11:07 - 01-May-25 |
| Sell* | 395 | $87.87 | Automatic Execution |
10:11:07 - 01-May-25 |
| Sell* | 35 | $87.89 | Automatic Execution |
09:39:14 - 01-May-25 |
| Sell* | 400 | $87.89 | Automatic Execution |
09:39:14 - 01-May-25 |
| Sell* | 418 | $87.90 | Automatic Execution |
09:28:14 - 01-May-25 |
| Sell* | 345 | $87.88 | Automatic Execution |
09:12:53 - 01-May-25 |
| Sell* | 352 | $87.89 | Automatic Execution |
08:46:52 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:43:19 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:41:58 - 01-May-25 |
| Sell* | 8 | $87.75 | Negotiated Trade |
08:32:49 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:17:57 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:17:37 - 01-May-25 |
| Unknown* | 3 | $87.94 | OTC Trade |
08:16:47 - 01-May-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
08:12:43 - 01-May-25 |
| Sell* | 500 | $87.76 | Automatic Execution |
08:11:43 - 01-May-25 |
| Sell* | 341 | $87.81 | Automatic Execution |
08:09:17 - 01-May-25 |
| Buy* | 1 | $87.94 | Automatic Execution |
08:05:42 - 01-May-25 |
| Unknown* | 0 | $87.94 | SI Trade |
08:05:08 - 01-May-25 |
| Sell* | 568 | $87.73 | Automatic Execution |
08:04:06 - 01-May-25 |
| Sell* | 737 | $87.73 | Automatic Execution |
08:04:05 - 01-May-25 |
| Unknown* | 0 | $87.95 | OTC Trade |
08:00:37 - 01-May-25 |
| Unknown* | 0 | $87.95 | OTC Trade |
08:00:36 - 01-May-25 |
| Unknown* | 0 | $87.94432 | OTC Trade |
08:00:34 - 01-May-25 |
| Unknown* | 0 | $87.90553 | OTC Trade |
08:00:34 - 01-May-25 |
| Sell* | 4,526 | $87.51 | Uncrossing Trade |
16:35:17 - 30-Apr-25 |
| Unknown* | 42 | $87.76472 | SI Trade Currency Conversion |
16:28:41 - 30-Apr-25 |
| Sell* | 191 | $87.48 | Automatic Execution |
16:28:03 - 30-Apr-25 |
| Unknown* | 0 | $87.69191 | Currency Conversion OTC Trade |
16:25:00 - 30-Apr-25 |
| Unknown* | 0 | $87.69191 | Currency Conversion OTC Trade |
16:24:51 - 30-Apr-25 |
| Unknown* | 0 | $87.69191 | Currency Conversion OTC Trade |
16:24:44 - 30-Apr-25 |
| Buy* | 406 | $87.56 | Automatic Execution |
16:23:22 - 30-Apr-25 |
| Sell* | 100 | $87.54 | Automatic Execution |
16:23:01 - 30-Apr-25 |
| Unknown* | 0 | $87.69418 | SI Trade Currency Conversion |
16:16:01 - 30-Apr-25 |
| Sell* | 360 | $87.45 | Automatic Execution |
16:14:38 - 30-Apr-25 |
| Unknown* | 0 | $87.63047 | SI Trade Currency Conversion |
16:12:24 - 30-Apr-25 |
| Unknown* | 0 | $87.50 | SI Trade |
16:11:17 - 30-Apr-25 |
| Unknown* | 0 | $87.47572 | OTC Trade |
15:52:12 - 30-Apr-25 |
| Unknown* | 0 | $87.60999 | SI Trade Currency Conversion |
15:50:45 - 30-Apr-25 |
| Unknown* | 0 | $87.65778 | SI Trade Currency Conversion |
15:50:34 - 30-Apr-25 |
| Unknown* | 0 | $87.65095 | Currency Conversion OTC Trade |
15:49:09 - 30-Apr-25 |
| Unknown* | 0 | $87.65095 | Currency Conversion OTC Trade |
15:49:09 - 30-Apr-25 |
| Unknown* | 0 | $87.65095 | Currency Conversion OTC Trade |
15:49:09 - 30-Apr-25 |
| Buy* | 1 | $87.39 | Automatic Execution |
15:40:42 - 30-Apr-25 |
| Unknown* | 0 | $87.58724 | SI Trade Currency Conversion |
15:38:11 - 30-Apr-25 |
| Unknown* | 0 | $87.544 | SI Trade Currency Conversion |
15:29:33 - 30-Apr-25 |
| Sell* | 245 | $87.32 | Automatic Execution |
15:26:25 - 30-Apr-25 |
| Buy* | 755 | $87.32 | Automatic Execution |
15:26:23 - 30-Apr-25 |
| Buy* | 574 | $87.31 | Automatic Execution |
15:26:08 - 30-Apr-25 |
| Sell* | 1,000 | $87.31 | Automatic Execution |
15:25:35 - 30-Apr-25 |
| Unknown* | 0 | $87.30 | SI Trade |
15:23:12 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:16:22 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:16:22 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:16:22 - 30-Apr-25 |
| Unknown* | 0 | $87.37 | SI Trade |
15:14:44 - 30-Apr-25 |
| Unknown* | 0 | $87.37 | SI Trade |
15:14:44 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:07:54 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:07:54 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:06:58 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:06:58 - 30-Apr-25 |
| Unknown* | 0 | $87.52125 | Currency Conversion OTC Trade |
15:06:57 - 30-Apr-25 |
| Unknown* | 0 | $87.36879 | Currency Conversion OTC Trade |
14:59:25 - 30-Apr-25 |
| Unknown* | 0 | $87.36879 | Currency Conversion OTC Trade |
14:59:25 - 30-Apr-25 |
| Unknown* | 0 | $87.36879 | Currency Conversion OTC Trade |
14:59:25 - 30-Apr-25 |
| Unknown* | 0 | $87.11622 | Currency Conversion OTC Trade |
14:57:01 - 30-Apr-25 |
| Unknown* | 0 | $87.11622 | Currency Conversion OTC Trade |
14:57:01 - 30-Apr-25 |
| Unknown* | 0 | $87.11622 | Currency Conversion OTC Trade |
14:57:01 - 30-Apr-25 |
| Unknown* | 0 | $87.41658 | Currency Conversion OTC Trade |
14:56:17 - 30-Apr-25 |
| Unknown* | 0 | $87.41658 | Currency Conversion OTC Trade |
14:56:17 - 30-Apr-25 |
| Sell* | 4,067 | $87.1496 | Ordinary |
14:52:19 - 30-Apr-25 |
| Unknown* | 0 | $87.52352 | Currency Conversion OTC Trade |
14:48:42 - 30-Apr-25 |
| Unknown* | 0 | $87.52352 | Currency Conversion OTC Trade |
14:48:42 - 30-Apr-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
14:41:11 - 30-Apr-25 |
| Sell* | 400 | $87.26 | Automatic Execution |
14:41:11 - 30-Apr-25 |
| Sell* | 400 | $87.26 | Automatic Execution |
14:41:11 - 30-Apr-25 |
| Buy* | 63 | $87.30 | Automatic Execution |
14:41:05 - 30-Apr-25 |
| Sell* | 200 | $87.26 | Automatic Execution |
14:40:39 - 30-Apr-25 |
| Sell* | 800 | $87.26 | Automatic Execution |
14:40:39 - 30-Apr-25 |
| Unknown* | 0 | $87.31 | SI Trade |
14:40:14 - 30-Apr-25 |
| Unknown* | 0 | $87.35742 | Currency Conversion OTC Trade |
14:38:44 - 30-Apr-25 |
| Buy* | 750 | $87.24 | Automatic Execution |
14:32:41 - 30-Apr-25 |
| Buy* | 574 | $87.24 | Automatic Execution |
14:32:36 - 30-Apr-25 |
| Buy* | 9,000 | $87.26 | Automatic Execution |
14:27:25 - 30-Apr-25 |
| Sell* | 1,000 | $87.26 | Automatic Execution |
14:27:25 - 30-Apr-25 |
| Buy* | 9,000 | $87.28 | Automatic Execution |
14:24:32 - 30-Apr-25 |
| Sell* | 1,000 | $87.28 | Automatic Execution |
14:24:32 - 30-Apr-25 |
| Sell* | 7,079 | $87.26 | Automatic Execution |
14:24:12 - 30-Apr-25 |
| Buy* | 9,000 | $87.28 | Automatic Execution |
14:24:12 - 30-Apr-25 |
| Sell* | 1,000 | $87.28 | Automatic Execution |
14:24:12 - 30-Apr-25 |
| Sell* | 9,000 | $87.26 | Automatic Execution |
14:06:27 - 30-Apr-25 |
| Sell* | 1,000 | $87.26 | Automatic Execution |
14:06:27 - 30-Apr-25 |
| Sell* | 574 | $87.27 | Automatic Execution |
14:06:02 - 30-Apr-25 |
| Unknown* | 0 | $87.20 | SI Trade |
14:03:00 - 30-Apr-25 |
| Unknown* | 0 | $87.29143 | SI Trade Currency Conversion |
14:02:56 - 30-Apr-25 |
| Sell* | 1,000 | $87.31 | Automatic Execution |
13:58:37 - 30-Apr-25 |
| Buy* | 6,127 | $87.33 | Automatic Execution |
13:58:20 - 30-Apr-25 |
| Buy* | 3,873 | $87.33 | Automatic Execution |
13:58:20 - 30-Apr-25 |
| Sell* | 1,000 | $87.31 | Automatic Execution |
13:57:17 - 30-Apr-25 |
| Unknown* | 8 | $87.26412 | Currency Conversion OTC Trade |
13:50:34 - 30-Apr-25 |
| Unknown* | 2 | $87.26412 | Currency Conversion OTC Trade |
13:50:34 - 30-Apr-25 |
| Unknown* | 2 | $87.26412 | Currency Conversion OTC Trade |
13:50:34 - 30-Apr-25 |
| Unknown* | 0 | $87.23226 | Currency Conversion OTC Trade |
13:49:34 - 30-Apr-25 |
| Unknown* | 3 | $87.23226 | Currency Conversion OTC Trade |
13:49:34 - 30-Apr-25 |
| Unknown* | 4 | $87.10939 | Currency Conversion OTC Trade |
13:47:14 - 30-Apr-25 |
| Unknown* | 6 | $87.10939 | Currency Conversion OTC Trade |
13:47:14 - 30-Apr-25 |
| Unknown* | 5 | $87.11166 | Currency Conversion OTC Trade |
13:47:10 - 30-Apr-25 |
| Unknown* | 2 | $87.11166 | Currency Conversion OTC Trade |
13:47:10 - 30-Apr-25 |
| Sell* | 2 | $87.30 | Automatic Execution |
13:40:45 - 30-Apr-25 |
| Buy* | 18 | $87.32 | Suspected BUY Trade |
13:40:37 - 30-Apr-25 |
| Buy* | 18 | $87.32 | Automatic Execution |
13:40:37 - 30-Apr-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:36:45 - 30-Apr-25 |
| Sell* | 2 | $87.50 | Automatic Execution |
13:32:28 - 30-Apr-25 |
| Sell* | 406 | $87.64 | Automatic Execution |
13:04:54 - 30-Apr-25 |
| Unknown* | 0 | $87.84664 | Currency Conversion OTC Trade |
12:35:51 - 30-Apr-25 |
| Unknown* | 0 | $87.84664 | Currency Conversion OTC Trade |
12:35:51 - 30-Apr-25 |
| Unknown* | 0 | $87.84664 | Currency Conversion OTC Trade |
12:35:51 - 30-Apr-25 |
| Unknown* | 0 | $87.69418 | Currency Conversion OTC Trade |
12:34:23 - 30-Apr-25 |
| Unknown* | 0 | $87.69418 | Currency Conversion OTC Trade |
12:34:23 - 30-Apr-25 |
| Unknown* | 0 | $87.69418 | Currency Conversion OTC Trade |
12:34:23 - 30-Apr-25 |
| Unknown* | 0 | $87.69646 | Currency Conversion OTC Trade |
12:34:07 - 30-Apr-25 |
| Unknown* | 0 | $87.69646 | Currency Conversion OTC Trade |
12:34:07 - 30-Apr-25 |
| Unknown* | 0 | $87.69646 | Currency Conversion OTC Trade |
12:34:07 - 30-Apr-25 |
| Unknown* | 0 | $87.69646 | Currency Conversion OTC Trade |
12:34:07 - 30-Apr-25 |