| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | $87.21 | Suspected BUY Trade |
16:35:20 - 23-May-25 |
| Buy* | 32 | $87.12 | Automatic Execution |
16:28:55 - 23-May-25 |
| Unknown* | 3 | $86.89202 | SI Trade Currency Conversion |
16:22:45 - 23-May-25 |
| Sell* | 5 | $87.06 | Automatic Execution |
16:17:01 - 23-May-25 |
| Sell* | 1,150 | $87.025 | Negotiated Trade |
16:14:46 - 23-May-25 |
| Unknown* | 1 | $86.95086 | SI Trade Currency Conversion |
16:14:01 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:12:01 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:12:00 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:12:00 - 23-May-25 |
| Buy* | 107 | $87.10 | Automatic Execution |
16:11:59 - 23-May-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
16:11:59 - 23-May-25 |
| Buy* | 160 | $87.10 | Automatic Execution |
16:11:59 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:11:59 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:11:27 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:11:26 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:11:26 - 23-May-25 |
| Buy* | 268 | $87.10 | Automatic Execution |
16:11:25 - 23-May-25 |
| Buy* | 268 | $87.11 | Automatic Execution |
16:11:21 - 23-May-25 |
| Unknown* | 1 | $86.92144 | SI Trade Currency Conversion |
16:06:35 - 23-May-25 |
| Unknown* | 0 | $86.92823 | SI Trade Currency Conversion |
16:06:21 - 23-May-25 |
| Unknown* | 2 | $86.95086 | SI Trade Currency Conversion |
16:05:27 - 23-May-25 |
| Unknown* | 2 | $86.94859 | SI Trade Currency Conversion |
16:02:06 - 23-May-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
16:01:58 - 23-May-25 |
| Sell* | 400 | $87.11 | Automatic Execution |
16:01:58 - 23-May-25 |
| Unknown* | 1 | $86.99611 | SI Trade Currency Conversion |
15:59:16 - 23-May-25 |
| Sell* | 1,000 | $87.15 | Automatic Execution |
15:58:36 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:48:37 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:48:36 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:47:24 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:47:23 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:47:20 - 23-May-25 |
| Unknown* | 0 | $87.05721 | SI Trade Currency Conversion |
15:45:21 - 23-May-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:38:54 - 23-May-25 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:38:54 - 23-May-25 |
| Unknown* | 200 | $86.99385 | SI Trade Currency Conversion |
15:38:43 - 23-May-25 |
| Unknown* | 200 | $86.99385 | Currency Conversion OTC Trade |
15:38:43 - 23-May-25 |
| Unknown* | 0 | $86.91012 | Currency Conversion OTC Trade |
15:21:09 - 23-May-25 |
| Unknown* | 0 | $86.91012 | Currency Conversion OTC Trade |
15:21:09 - 23-May-25 |
| Unknown* | 0 | $87.05947 | Currency Conversion OTC Trade |
15:16:03 - 23-May-25 |
| Unknown* | 0 | $87.05947 | Currency Conversion OTC Trade |
15:16:03 - 23-May-25 |
| Unknown* | 0 | $87.064 | Currency Conversion OTC Trade |
15:15:30 - 23-May-25 |
| Unknown* | 1 | $87.064 | Currency Conversion OTC Trade |
15:15:29 - 23-May-25 |
| Unknown* | 0 | $87.064 | Currency Conversion OTC Trade |
15:15:29 - 23-May-25 |
| Unknown* | 0 | $86.92823 | Currency Conversion OTC Trade |
15:11:56 - 23-May-25 |
| Unknown* | 0 | $86.92823 | Currency Conversion OTC Trade |
15:11:56 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:09:09 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:09:08 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:09:08 - 23-May-25 |
| Buy* | 268 | $87.22 | Automatic Execution |
15:09:06 - 23-May-25 |
| Sell* | 103 | $87.20 | Automatic Execution |
15:08:53 - 23-May-25 |
| Sell* | 2 | $87.20 | Automatic Execution |
15:08:53 - 23-May-25 |
| Unknown* | 0 | $87.09794 | Currency Conversion OTC Trade |
14:57:07 - 23-May-25 |
| Unknown* | 0 | $87.09794 | Currency Conversion OTC Trade |
14:57:07 - 23-May-25 |
| Unknown* | 0 | $87.09794 | Currency Conversion OTC Trade |
14:57:06 - 23-May-25 |
| Unknown* | 0 | $87.09794 | Currency Conversion OTC Trade |
14:57:06 - 23-May-25 |
| Buy* | 34 | $87.27 | Automatic Execution |
14:56:09 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
14:52:25 - 23-May-25 |
| Unknown* | 0 | $87.28 | SI Trade |
14:51:55 - 23-May-25 |
| Unknown* | 0 | $87.01874 | Currency Conversion OTC Trade |
14:42:28 - 23-May-25 |
| Unknown* | 0 | $87.03685 | Currency Conversion OTC Trade |
14:41:45 - 23-May-25 |
| Unknown* | 0 | $87.03685 | Currency Conversion OTC Trade |
14:41:45 - 23-May-25 |
| Unknown* | 0 | $87.03685 | Currency Conversion OTC Trade |
14:41:45 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 1 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:12 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:10 - 23-May-25 |
| Unknown* | 0 | $87.26992 | Currency Conversion OTC Trade |
14:38:10 - 23-May-25 |
| Unknown* | 0 | $87.14546 | Currency Conversion OTC Trade |
14:36:38 - 23-May-25 |
| Unknown* | 0 | $87.14546 | Currency Conversion OTC Trade |
14:36:38 - 23-May-25 |
| Unknown* | 0 | $87.14546 | Currency Conversion OTC Trade |
14:36:25 - 23-May-25 |
| Unknown* | 0 | $87.14546 | Currency Conversion OTC Trade |
14:36:25 - 23-May-25 |
| Unknown* | 0 | $87.14546 | Currency Conversion OTC Trade |
14:36:25 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
14:25:48 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
14:25:48 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
14:25:48 - 23-May-25 |
| Unknown* | 0 | $87.21335 | Currency Conversion OTC Trade |
14:24:49 - 23-May-25 |
| Unknown* | 0 | $87.21335 | Currency Conversion OTC Trade |
14:24:49 - 23-May-25 |
| Unknown* | 1 | $87.35 | OTC Trade |
14:19:03 - 23-May-25 |
| Unknown* | 0 | $87.22014 | Currency Conversion OTC Trade |
14:17:08 - 23-May-25 |
| Unknown* | 0 | $87.22014 | Currency Conversion OTC Trade |
14:17:08 - 23-May-25 |
| Unknown* | 0 | $87.20882 | Currency Conversion OTC Trade |
14:08:17 - 23-May-25 |
| Unknown* | 0 | $87.20882 | Currency Conversion OTC Trade |
14:08:17 - 23-May-25 |
| Unknown* | 0 | $87.20882 | Currency Conversion OTC Trade |
14:08:17 - 23-May-25 |
| Buy* | 1 | $87.30 | Automatic Execution |
14:07:17 - 23-May-25 |
| Unknown* | 0 | $86.98933 | Currency Conversion OTC Trade |
14:01:00 - 23-May-25 |
| Unknown* | 0 | $86.98933 | Currency Conversion OTC Trade |
14:01:00 - 23-May-25 |
| Unknown* | 0 | $86.98933 | Currency Conversion OTC Trade |
14:00:58 - 23-May-25 |
| Unknown* | 0 | $86.98933 | Currency Conversion OTC Trade |
14:00:57 - 23-May-25 |
| Unknown* | 1 | $86.98933 | Currency Conversion OTC Trade |
14:00:57 - 23-May-25 |
| Sell* | 32 | $87.25 | Automatic Execution |
13:59:05 - 23-May-25 |
| Sell* | 68 | $87.17 | Automatic Execution |
13:54:33 - 23-May-25 |
| Unknown* | 0 | $86.9667 | Currency Conversion OTC Trade |
13:53:16 - 23-May-25 |
| Unknown* | 0 | $86.9667 | Currency Conversion OTC Trade |
13:53:16 - 23-May-25 |
| Unknown* | 0 | $86.90786 | Currency Conversion OTC Trade |
13:44:34 - 23-May-25 |
| Unknown* | 0 | $86.90786 | Currency Conversion OTC Trade |
13:44:34 - 23-May-25 |
| Unknown* | 0 | $86.93728 | Currency Conversion OTC Trade |
13:43:08 - 23-May-25 |
| Unknown* | 0 | $86.93728 | Currency Conversion OTC Trade |
13:43:08 - 23-May-25 |
| Unknown* | 0 | $87.064 | Currency Conversion OTC Trade |
13:22:40 - 23-May-25 |
| Unknown* | 0 | $87.20882 | Currency Conversion OTC Trade |
13:22:09 - 23-May-25 |
| Buy* | 40 | $87.28 | Automatic Execution |
13:20:59 - 23-May-25 |
| Buy* | 40 | $87.28 | Automatic Execution |
13:15:04 - 23-May-25 |
| Buy* | 66 | $87.28 | Automatic Execution |
13:15:04 - 23-May-25 |
| Unknown* | 0 | $87.38307 | Currency Conversion OTC Trade |
13:09:44 - 23-May-25 |
| Unknown* | 0 | $87.38307 | Currency Conversion OTC Trade |
13:09:44 - 23-May-25 |
| Unknown* | 0 | $87.19751 | Currency Conversion OTC Trade |
13:05:48 - 23-May-25 |
| Unknown* | 0 | $87.19751 | Currency Conversion OTC Trade |
13:05:48 - 23-May-25 |
| Sell* | 289 | $87.41 | Automatic Execution |
12:55:39 - 23-May-25 |
| Sell* | 500 | $87.35 | Automatic Execution |
12:46:16 - 23-May-25 |
| Unknown* | 0 | $87.48 | SI Trade |
12:30:43 - 23-May-25 |
| Unknown* | 0 | $87.47 | SI Trade |
12:30:38 - 23-May-25 |
| Unknown* | 0 | $87.18846 | Currency Conversion OTC Trade |
12:10:24 - 23-May-25 |
| Unknown* | 0 | $87.18846 | Currency Conversion OTC Trade |
12:10:24 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
11:54:53 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
11:49:04 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
11:49:04 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
11:49:04 - 23-May-25 |
| Unknown* | 0 | $87.13189 | SI Trade Currency Conversion |
11:46:04 - 23-May-25 |
| Unknown* | 0 | $87.00517 | Currency Conversion OTC Trade |
11:33:57 - 23-May-25 |
| Unknown* | 0 | $87.00517 | Currency Conversion OTC Trade |
11:33:57 - 23-May-25 |
| Unknown* | 0 | $87.00517 | Currency Conversion OTC Trade |
11:33:57 - 23-May-25 |
| Unknown* | 0 | $87.00517 | Currency Conversion OTC Trade |
11:32:42 - 23-May-25 |
| Unknown* | 0 | $87.00517 | Currency Conversion OTC Trade |
11:32:42 - 23-May-25 |
| Unknown* | 0 | $87.0029 | Currency Conversion OTC Trade |
11:30:22 - 23-May-25 |
| Unknown* | 0 | $87.0029 | Currency Conversion OTC Trade |
11:30:21 - 23-May-25 |
| Unknown* | 0 | $87.09342 | Currency Conversion OTC Trade |
11:22:13 - 23-May-25 |
| Unknown* | 0 | $87.09342 | Currency Conversion OTC Trade |
11:22:13 - 23-May-25 |
| Unknown* | 0 | $87.08889 | SI Trade Currency Conversion |
11:16:59 - 23-May-25 |
| Unknown* | 0 | $87.43 | SI Trade |
11:15:35 - 23-May-25 |
| Unknown* | 0 | $87.43 | OTC Trade |
11:15:35 - 23-May-25 |
| Buy* | 2 | $87.43 | SI Trade |
11:15:31 - 23-May-25 |
| Unknown* | 2 | $87.43 | OTC Trade |
11:15:31 - 23-May-25 |
| Unknown* | 1 | $87.10699 | SI Trade Currency Conversion |
11:04:55 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
11:02:21 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
11:02:21 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
10:54:54 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
10:54:53 - 23-May-25 |
| Unknown* | 0 | $87.01648 | Currency Conversion OTC Trade |
10:54:53 - 23-May-25 |
| Unknown* | 0 | $87.17262 | Currency Conversion OTC Trade |
10:46:26 - 23-May-25 |
| Unknown* | 0 | $87.17262 | Currency Conversion OTC Trade |
10:46:26 - 23-May-25 |
| Unknown* | 0 | $87.14773 | Currency Conversion OTC Trade |
10:37:28 - 23-May-25 |
| Unknown* | 0 | $87.41 | SI Trade |
10:09:05 - 23-May-25 |
| Buy* | 1,512 | $87.41 | Automatic Execution |
10:02:32 - 23-May-25 |
| Unknown* | 0 | $87.23145 | Currency Conversion OTC Trade |
09:52:19 - 23-May-25 |
| Unknown* | 0 | $87.12057 | Currency Conversion OTC Trade |
09:51:43 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
09:40:59 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
09:40:58 - 23-May-25 |
| Unknown* | 0 | $87.24277 | Currency Conversion OTC Trade |
09:40:58 - 23-May-25 |
| Unknown* | 0 | $87.22014 | Currency Conversion OTC Trade |
09:37:28 - 23-May-25 |
| Unknown* | 0 | $87.22014 | Currency Conversion OTC Trade |
09:37:28 - 23-May-25 |
| Buy* | 7 | $87.41 | Automatic Execution |
09:34:22 - 23-May-25 |
| Buy* | 500 | $87.41 | Automatic Execution |
09:29:09 - 23-May-25 |
| Unknown* | 0 | $87.09342 | Currency Conversion OTC Trade |
09:25:38 - 23-May-25 |
| Unknown* | 0 | $87.09342 | Currency Conversion OTC Trade |
09:25:38 - 23-May-25 |
| Unknown* | 0 | $87.09342 | Currency Conversion OTC Trade |
09:25:38 - 23-May-25 |
| Unknown* | 0 | $87.06853 | Currency Conversion OTC Trade |
09:21:22 - 23-May-25 |
| Unknown* | 0 | $87.06853 | Currency Conversion OTC Trade |
09:21:22 - 23-May-25 |
| Unknown* | 0 | $87.25634 | Currency Conversion OTC Trade |
09:18:09 - 23-May-25 |
| Unknown* | 1 | $87.25634 | Currency Conversion OTC Trade |
09:18:09 - 23-May-25 |
| Unknown* | 0 | $87.25634 | Currency Conversion OTC Trade |
09:18:09 - 23-May-25 |
| Unknown* | 0 | $87.22919 | Currency Conversion OTC Trade |
09:15:12 - 23-May-25 |
| Unknown* | 32 | $87.45 | OTC Trade |
09:11:00 - 23-May-25 |
| Unknown* | 0 | $87.23145 | Currency Conversion OTC Trade |
09:05:59 - 23-May-25 |
| Unknown* | 0 | $87.23145 | Currency Conversion OTC Trade |
09:05:59 - 23-May-25 |
| Unknown* | 108 | $87.4098 | OTC Trade |
09:05:09 - 23-May-25 |
| Unknown* | 1 | $87.25408 | Currency Conversion OTC Trade |
08:53:52 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 2 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 4 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.27671 | Currency Conversion OTC Trade |
08:51:59 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.12736 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.12736 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:20 - 23-May-25 |
| Unknown* | 0 | $87.30839 | Currency Conversion OTC Trade |
08:24:20 - 23-May-25 |