Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Jpm $ Emb (IEMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.20117 SI Trade
Currency Conversion
 08:59:25 - 10-Apr-25
Buy* 8,370 $86.50 Automatic Execution
 08:55:19 - 10-Apr-25
Unknown* 0 $86.89971 Currency Conversion
OTC Trade
 08:37:07 - 10-Apr-25
Unknown* 0 $86.89971 Currency Conversion
OTC Trade
 08:37:07 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 1 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 1 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 1 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 1 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 4 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 3 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 5 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 5 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 9 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 2 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 8 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.01885 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Unknown* 0 $86.9041 Currency Conversion
OTC Trade
 08:34:45 - 10-Apr-25
Sell* 3 $86.50 Automatic Execution
 08:34:28 - 10-Apr-25
Buy* 3 $86.50 Automatic Execution
 08:34:27 - 10-Apr-25
Buy* 994 $86.50 Automatic Execution
 08:34:27 - 10-Apr-25
Unknown* 0 $87.20944 SI Trade
Currency Conversion
 08:28:29 - 10-Apr-25
Unknown* 0 $87.20944 SI Trade
Currency Conversion
 08:28:09 - 10-Apr-25
Unknown* 1,189 $0.00 OTC Trade
 08:23:31 - 10-Apr-25
Unknown* 0 $87.21164 SI Trade
Currency Conversion
 08:19:45 - 10-Apr-25
Unknown* 0 $87.21164 SI Trade
Currency Conversion
 08:19:45 - 10-Apr-25
Unknown* 0 $87.21164 SI Trade
Currency Conversion
 08:19:45 - 10-Apr-25
Unknown* 0 $87.21164 SI Trade
Currency Conversion
 08:19:45 - 10-Apr-25
Unknown* 0 $87.21164 SI Trade
Currency Conversion
 08:19:45 - 10-Apr-25
Sell* 232 $86.51 Automatic Execution
 08:10:51 - 10-Apr-25
Unknown* 26,600 $87.2111 OTC Trade
 08:06:21 - 10-Apr-25
Unknown* 0 $86.50733 OTC Trade
 08:05:51 - 10-Apr-25
Sell* 1,846 $86.51 Uncrossing Trade
 08:05:30 - 10-Apr-25
Sell* 4,224 $83.89 Uncrossing Trade
 16:35:02 - 09-Apr-25
Sell* 95 $83.91 Automatic Execution
 16:29:42 - 09-Apr-25
Sell* 370 $83.93 Automatic Execution
 16:29:35 - 09-Apr-25
Sell* 37 $83.96 Automatic Execution
 16:27:54 - 09-Apr-25
Sell* 11 $83.96 Automatic Execution
 16:27:54 - 09-Apr-25
Buy* 36 $84.09 Automatic Execution
 16:26:48 - 09-Apr-25
Sell* 3 $84.05 Automatic Execution
 16:24:16 - 09-Apr-25
Buy* 126 $84.07 Automatic Execution
 16:22:36 - 09-Apr-25
Sell* 15 $84.07 Automatic Execution
 16:22:36 - 09-Apr-25
Sell* 43 $84.07 Automatic Execution
 16:22:36 - 09-Apr-25
Sell* 1 $84.07 Automatic Execution
 16:22:36 - 09-Apr-25
Buy* 122 $84.03 Automatic Execution
 16:20:52 - 09-Apr-25
Buy* 46 $84.02 Automatic Execution
 16:20:52 - 09-Apr-25
Sell* 721 $83.90 Automatic Execution
 16:15:01 - 09-Apr-25
Sell* 302 $83.90 Automatic Execution
 16:14:58 - 09-Apr-25
Sell* 698 $83.90 Automatic Execution
 16:14:58 - 09-Apr-25
Sell* 1,000 $83.90 Automatic Execution
 16:14:53 - 09-Apr-25
Buy* 1,000 $83.90 Automatic Execution
 16:14:51 - 09-Apr-25
Buy* 123 $83.86 Automatic Execution
 16:14:15 - 09-Apr-25
Buy* 141 $83.86 Automatic Execution
 16:13:20 - 09-Apr-25
Buy* 122 $83.86 Automatic Execution
 16:13:14 - 09-Apr-25
Sell* 11 $83.80 Automatic Execution
 16:12:52 - 09-Apr-25
Buy* 199 $83.86 Automatic Execution
 16:11:56 - 09-Apr-25
Unknown* 82 $83.87407 SI Trade
Currency Conversion
 16:11:35 - 09-Apr-25
Unknown* -82 $0.00 SI Trade
Correction
Currency Conversion
 16:11:35 - 09-Apr-25
Unknown* 82 $0.00 SI Trade
Currency Conversion
 16:11:35 - 09-Apr-25
Sell* 125 $83.83 Automatic Execution
 16:10:01 - 09-Apr-25
Sell* 4 $83.72 Automatic Execution
 16:09:57 - 09-Apr-25
Sell* 217 $83.83 Automatic Execution
 16:09:33 - 09-Apr-25
Sell* 1,000 $83.83 Automatic Execution
 16:09:24 - 09-Apr-25
Buy* 80 $83.83 Automatic Execution
 16:09:17 - 09-Apr-25
Sell* 282 $83.72 Automatic Execution
 16:07:14 - 09-Apr-25
Sell* 187 $83.80 Automatic Execution
 15:53:13 - 09-Apr-25
Sell* 284 $83.86 Automatic Execution
 15:52:59 - 09-Apr-25
Sell* 40 $83.87 Automatic Execution
 15:52:49 - 09-Apr-25
Sell* 546 $83.87 Automatic Execution
 15:52:36 - 09-Apr-25
Sell* 5 $83.87 Automatic Execution
 15:50:36 - 09-Apr-25
Sell* 198 $83.90 Automatic Execution
 15:48:06 - 09-Apr-25
Sell* 192 $83.89 Automatic Execution
 15:46:13 - 09-Apr-25
Sell* 112 $83.88 Automatic Execution
 15:44:23 - 09-Apr-25
Unknown* 100 $84.18083 SI Trade
Currency Conversion
 15:43:28 - 09-Apr-25
Buy* 75 $84.0021 Ordinary
 15:42:05 - 09-Apr-25
Unknown* 0 $83.74386 Currency Conversion
OTC Trade
 15:40:23 - 09-Apr-25
Unknown* 0 $83.74386 Currency Conversion
OTC Trade
 15:40:23 - 09-Apr-25
Unknown* 0 $84.1389 Currency Conversion
OTC Trade
 15:38:29 - 09-Apr-25
Unknown* 0 $84.1389 Currency Conversion
OTC Trade
 15:38:29 - 09-Apr-25
Unknown* 1 $83.77697 Currency Conversion
OTC Trade
 15:38:11 - 09-Apr-25
Unknown* 0 $83.77697 Currency Conversion
OTC Trade
 15:38:11 - 09-Apr-25
Buy* 75 $84.02 Automatic Execution
 15:37:35 - 09-Apr-25
Sell* 50 $84.00 Automatic Execution
 15:37:35 - 09-Apr-25
Unknown* 0 $84.02 OTC Trade
 15:36:43 - 09-Apr-25
Unknown* 1 $84.15656 Currency Conversion
OTC Trade
 15:36:01 - 09-Apr-25
Unknown* 0 $84.15656 Currency Conversion
OTC Trade
 15:36:01 - 09-Apr-25
Sell* 100 $83.91 Automatic Execution
 15:35:59 - 09-Apr-25
Buy* 1 $84.02 Automatic Execution
 15:34:14 - 09-Apr-25
Sell* 361 $83.91 Automatic Execution
 15:33:57 - 09-Apr-25
Unknown* 0 $83.7549 SI Trade
Currency Conversion
 15:32:31 - 09-Apr-25
Unknown* 2 $83.7549 SI Trade
Currency Conversion
 15:32:31 - 09-Apr-25
Sell* 5 $83.86 Automatic Execution
 15:31:15 - 09-Apr-25
Unknown* 101 $83.73283 Currency Conversion
OTC Trade
 15:28:26 - 09-Apr-25
Unknown* 11 $83.73283 Currency Conversion
OTC Trade
 15:28:26 - 09-Apr-25
FTSE 100 Latest
Value8,000.41
Change320.93