| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.47 | 93.58 | 93.34 | 93.53 | 90,528 |
| 5th Feb 2026 (Thu) | 93.63 | 93.63 | 93.17 | 93.39 | 125,025 |
| 4th Feb 2026 (Wed) | 93.49 | 93.49 | 93.13 | 93.17 | 138,623 |
| 3rd Feb 2026 (Tue) | 93.50 | 93.50 | 93.08 | 93.08 | 136,814 |
| 2nd Feb 2026 (Mon) | 93.31 | 93.39 | 93.01 | 93.14 | 51,419 |
| 30th Jan 2026 (Fri) | 93.03 | 93.29 | 92.99 | 93.14 | 91,425 |
| 29th Jan 2026 (Thu) | 93.21 | 93.31 | 93.05 | 93.15 | 106,136 |
| 28th Jan 2026 (Wed) | 93.43 | 93.48 | 93.18 | 93.18 | 85,765 |
| 27th Jan 2026 (Tue) | 93.45 | 93.49 | 93.33 | 93.37 | 59,465 |
| 26th Jan 2026 (Mon) | 93.30 | 93.48 | 93.26 | 93.36 | 19,433 |
| 23rd Jan 2026 (Fri) | 93.19 | 93.26 | 93.07 | 93.12 | 50,761 |
| 22nd Jan 2026 (Thu) | 93.09 | 93.21 | 92.94 | 93.00 | 81,303 |
| 21st Jan 2026 (Wed) | 92.59 | 92.81 | 92.47 | 92.80 | 88,721 |
| 20th Jan 2026 (Tue) | 92.52 | 92.52 | 92.12 | 92.49 | 96,085 |
| 19th Jan 2026 (Mon) | 92.76 | 92.76 | 92.53 | 92.62 | 18,937 |
| 16th Jan 2026 (Fri) | 93.21 | 93.21 | 92.86 | 92.92 | 67,727 |
| 15th Jan 2026 (Thu) | 93.05 | 93.15 | 92.86 | 93.05 | 948,676 |
| 14th Jan 2026 (Wed) | 93.22 | 93.38 | 93.22 | 93.38 | 107,928 |
| 13th Jan 2026 (Tue) | 93.29 | 93.35 | 93.18 | 93.25 | 216,379 |
| 12th Jan 2026 (Mon) | 93.23 | 93.39 | 93.14 | 93.34 | 60,607 |
| 9th Jan 2026 (Fri) | 93.38 | 93.42 | 93.18 | 93.31 | 159,464 |
| 8th Jan 2026 (Thu) | 93.30 | 93.53 | 92.95 | 93.13 | 187,871 |
| 7th Jan 2026 (Wed) | 93.50 | 93.55 | 93.26 | 93.38 | 67,077 |
| 6th Jan 2026 (Tue) | 93.45 | 93.53 | 93.35 | 93.38 | 64,085 |
| 5th Jan 2026 (Mon) | 93.35 | 93.66 | 93.35 | 93.45 | 134,502 |
| 2nd Jan 2026 (Fri) | 93.43 | 94.01 | 93.32 | 93.35 | 11,615 |
| 1st Jan 2026 (Thu) | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| 31st Dec 2025 (Wed) | 93.64 | 94.16 | 93.58 | 93.68 | 8,425 |
| 30th Dec 2025 (Tue) | 93.92 | 93.92 | 93.53 | 93.67 | 236,953 |
| 29th Dec 2025 (Mon) | 93.60 | 94.14 | 93.50 | 93.63 | 49,748 |
| 26th Dec 2025 (Fri) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 25th Dec 2025 (Thu) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 24th Dec 2025 (Wed) | 93.45 | 93.49 | 93.34 | 93.34 | 1,537 |
| 23rd Dec 2025 (Tue) | 93.53 | 93.72 | 93.21 | 93.44 | 7,400 |
| 22nd Dec 2025 (Mon) | 93.37 | 93.48 | 93.30 | 93.37 | 11,762 |
| 19th Dec 2025 (Fri) | 93.25 | 93.45 | 93.25 | 93.33 | 174,333 |
| 18th Dec 2025 (Thu) | 93.16 | 93.45 | 93.15 | 93.38 | 126,479 |
| 17th Dec 2025 (Wed) | 93.37 | 93.37 | 92.97 | 93.00 | 46,667 |
| 16th Dec 2025 (Tue) | 93.08 | 93.54 | 92.97 | 93.21 | 36,877 |
| 15th Dec 2025 (Mon) | 92.95 | 93.21 | 92.91 | 93.08 | 11,586 |
| 12th Dec 2025 (Fri) | 92.93 | 93.03 | 92.78 | 92.78 | 24,969 |
| 11th Dec 2025 (Thu) | 92.94 | 93.10 | 92.75 | 93.01 | 83,328 |
| 10th Dec 2025 (Wed) | 92.96 | 93.10 | 92.81 | 93.10 | 45,327 |
| 9th Dec 2025 (Tue) | 93.12 | 93.16 | 92.85 | 92.98 | 31,262 |
| 8th Dec 2025 (Mon) | 93.45 | 93.53 | 93.02 | 93.02 | 47,826 |