| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.02 | 92.07 | 91.81 | 91.82 | 43,203 |
| 18th Sep 2025 (Thu) | 92.50 | 92.80 | 92.19 | 92.20 | 9,821 |
| 17th Sep 2025 (Wed) | 92.48 | 92.68 | 92.48 | 92.64 | 49,793 |
| 16th Sep 2025 (Tue) | 92.47 | 92.64 | 92.42 | 92.45 | 52,777 |
| 15th Sep 2025 (Mon) | 92.18 | 92.52 | 92.17 | 92.46 | 473,323 |
| 12th Sep 2025 (Fri) | 92.35 | 92.54 | 92.13 | 92.13 | 89,899 |
| 11th Sep 2025 (Thu) | 92.03 | 92.56 | 92.03 | 92.50 | 51,604 |
| 10th Sep 2025 (Wed) | 92.50 | 92.50 | 91.93 | 92.34 | 105,606 |
| 9th Sep 2025 (Tue) | 92.10 | 92.17 | 91.91 | 91.91 | 40,105 |
| 8th Sep 2025 (Mon) | 92.61 | 92.61 | 91.78 | 92.05 | 133,643 |
| 5th Sep 2025 (Fri) | 91.56 | 92.13 | 91.53 | 92.06 | 39,830 |
| 4th Sep 2025 (Thu) | 91.27 | 91.44 | 91.15 | 91.33 | 1,910 |
| 3rd Sep 2025 (Wed) | 91.00 | 91.17 | 90.57 | 91.12 | 1,144,816 |
| 2nd Sep 2025 (Tue) | 91.00 | 91.09 | 90.47 | 90.54 | 106,639 |
| 1st Sep 2025 (Mon) | 91.04 | 91.12 | 90.87 | 90.985 | 2,638 |
| 29th Aug 2025 (Fri) | 91.18 | 91.33 | 90.97 | 91.07 | 59,053 |
| 28th Aug 2025 (Thu) | 90.89 | 91.11 | 90.84 | 91.06 | 106,949 |
| 27th Aug 2025 (Wed) | 90.78 | 90.83 | 90.53 | 90.53 | 67,509 |
| 26th Aug 2025 (Tue) | 90.79 | 90.92 | 90.63 | 90.63 | 28,383 |
| 25th Aug 2025 (Mon) | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
| 22nd Aug 2025 (Fri) | 90.54 | 91.28 | 90.54 | 91.15 | 28,364 |
| 21st Aug 2025 (Thu) | 91.24 | 91.24 | 90.65 | 90.67 | 41,280 |
| 20th Aug 2025 (Wed) | 90.84 | 90.99 | 90.81 | 90.91 | 87,844 |
| 19th Aug 2025 (Tue) | 90.70 | 91.07 | 90.70 | 91.02 | 10,889 |
| 18th Aug 2025 (Mon) | 91.01 | 91.11 | 90.86 | 90.86 | 30,287 |
| 15th Aug 2025 (Fri) | 90.83 | 91.03 | 90.83 | 90.87 | 34,985 |
| 14th Aug 2025 (Thu) | 91.23 | 91.32 | 90.99 | 90.99 | 22,721 |
| 13th Aug 2025 (Wed) | 91.29 | 91.78 | 91.28 | 91.63 | 109,858 |
| 12th Aug 2025 (Tue) | 91.03 | 91.28 | 90.98 | 91.15 | 59,911 |
| 11th Aug 2025 (Mon) | 90.94 | 91.04 | 90.93 | 90.95 | 8,255 |
| 8th Aug 2025 (Fri) | 90.94 | 90.99 | 90.77 | 90.78 | 133,857 |
| 7th Aug 2025 (Thu) | 90.80 | 90.99 | 90.80 | 90.91 | 78,801 |
| 6th Aug 2025 (Wed) | 90.92 | 90.92 | 90.60 | 90.65 | 26,327 |
| 5th Aug 2025 (Tue) | 90.63 | 90.76 | 90.58 | 90.65 | 86,073 |
| 4th Aug 2025 (Mon) | 90.27 | 90.61 | 90.07 | 90.52 | 32,592 |
| 1st Aug 2025 (Fri) | 90.37 | 90.37 | 89.70 | 90.28 | 25,444 |
| 31st Jul 2025 (Thu) | 90.59 | 90.59 | 90.05 | 90.19 | 22,984 |
| 30th Jul 2025 (Wed) | 90.21 | 90.31 | 89.95 | 89.96 | 12,089 |
| 29th Jul 2025 (Tue) | 89.80 | 90.17 | 89.79 | 90.17 | 229,677 |
| 28th Jul 2025 (Mon) | 89.86 | 89.99 | 89.67 | 89.75 | 28,619 |
| 25th Jul 2025 (Fri) | 89.61 | 89.74 | 89.60 | 89.67 | 3,010 |
| 24th Jul 2025 (Thu) | 89.26 | 89.65 | 89.26 | 89.65 | 62,097 |
| 23rd Jul 2025 (Wed) | 89.39 | 89.59 | 89.39 | 89.56 | 31,194 |
| 22nd Jul 2025 (Tue) | 89.30 | 89.67 | 89.30 | 89.59 | 47,237 |
| 21st Jul 2025 (Mon) | 89.27 | 89.65 | 89.27 | 89.57 | 16,280 |