| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 88.23 | 88.55 | 88.21 | 88.55 | 279,978 |
| 17th Jun 2025 (Tue) | 88.43 | 88.45 | 88.22 | 88.45 | 47,835 |
| 16th Jun 2025 (Mon) | 88.23 | 88.56 | 88.22 | 88.41 | 177,197 |
| 13th Jun 2025 (Fri) | 88.51 | 88.51 | 88.18 | 88.22 | 58,247 |
| 12th Jun 2025 (Thu) | 88.83 | 88.83 | 88.40 | 88.72 | 64,076 |
| 11th Jun 2025 (Wed) | 88.40 | 89.02 | 88.40 | 88.98 | 22,007 |
| 10th Jun 2025 (Tue) | 88.49 | 88.67 | 88.46 | 88.54 | 38,694 |
| 9th Jun 2025 (Mon) | 88.70 | 88.70 | 88.22 | 88.52 | 98,019 |
| 6th Jun 2025 (Fri) | 88.46 | 88.55 | 88.17 | 88.17 | 89,848 |
| 5th Jun 2025 (Thu) | 88.46 | 88.70 | 88.42 | 88.46 | 46,604 |
| 4th Jun 2025 (Wed) | 88.09 | 88.63 | 88.09 | 88.63 | 474,082 |
| 3rd Jun 2025 (Tue) | 87.97 | 88.18 | 87.87 | 88.13 | 52,480 |
| 2nd Jun 2025 (Mon) | 87.75 | 87.93 | 87.64 | 87.67 | 12,086 |
| 30th May 2025 (Fri) | 87.85 | 87.96 | 87.84 | 87.86 | 19,028 |
| 29th May 2025 (Thu) | 87.89 | 87.98 | 87.70 | 87.85 | 14,983 |
| 28th May 2025 (Wed) | 87.71 | 87.93 | 87.55 | 87.55 | 38,522 |
| 27th May 2025 (Tue) | 87.60 | 88.18 | 87.54 | 87.62 | 473,742 |
| 26th May 2025 (Mon) | 87.78876 | 87.78876 | 87.78876 | 87.78876 | 156 |
| 23rd May 2025 (Fri) | 87.42 | 87.42 | 87.06 | 87.21 | 13,571 |
| 22nd May 2025 (Thu) | 87.14 | 87.17 | 86.80 | 87.11 | 76,207 |
| 21st May 2025 (Wed) | 88.00 | 88.00 | 87.34 | 87.56 | 38,476 |
| 20th May 2025 (Tue) | 87.68 | 87.91 | 87.60 | 87.82 | 68,058 |
| 19th May 2025 (Mon) | 87.35 | 87.57 | 87.20 | 87.57 | 47,162 |
| 16th May 2025 (Fri) | 87.77 | 87.90 | 87.70 | 87.70 | 93,317 |
| 15th May 2025 (Thu) | 87.85 | 87.85 | 87.24 | 87.55 | 176,166 |
| 14th May 2025 (Wed) | 88.16 | 88.24 | 87.85 | 87.85 | 91,508 |
| 13th May 2025 (Tue) | 87.89 | 88.43 | 87.89 | 88.16 | 117,732 |
| 12th May 2025 (Mon) | 87.64 | 88.10 | 87.64 | 87.975 | 22,845 |
| 9th May 2025 (Fri) | 87.85 | 87.85 | 87.40 | 87.52 | 120,962 |
| 8th May 2025 (Thu) | 87.76 | 87.89 | 87.46 | 87.59 | 22,170 |
| 7th May 2025 (Wed) | 87.57 | 87.81 | 87.42 | 87.60 | 94,810 |
| 6th May 2025 (Tue) | 86.95 | 87.26 | 86.71 | 87.18 | 278,817 |
| 5th May 2025 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 97 |
| 2nd May 2025 (Fri) | 87.74 | 87.92 | 87.21 | 87.26 | 32,062 |
| 1st May 2025 (Thu) | 87.95 | 87.95 | 87.38 | 87.93 | 72,690 |
| 30th Apr 2025 (Wed) | 88.37 | 88.37 | 87.24 | 87.51 | 148,394 |
| 29th Apr 2025 (Tue) | 87.75 | 87.86 | 87.60 | 87.74 | 7,727 |
| 28th Apr 2025 (Mon) | 88.21 | 88.21 | 87.56 | 87.61 | 43,166 |
| 25th Apr 2025 (Fri) | 86.76 | 87.64 | 86.76 | 87.48 | 46,580 |
| 24th Apr 2025 (Thu) | 87.11 | 87.22 | 86.56 | 86.96 | 194,523 |
| 23rd Apr 2025 (Wed) | 86.69 | 87.40 | 86.68 | 86.76 | 134,468 |
| 22nd Apr 2025 (Tue) | 85.72 | 86.31 | 85.35 | 86.31 | 150,449 |
| 21st Apr 2025 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |