| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 92.56 | 92.56 | 91.76 | 92.33 | 8,084 |
| 12th Mar 2026 (Thu) | 92.80 | 92.80 | 92.15 | 92.33 | 109,195 |
| 11th Mar 2026 (Wed) | 92.69 | 93.28 | 92.69 | 92.87 | 145,632 |
| 10th Mar 2026 (Tue) | 93.23 | 93.50 | 92.90 | 93.35 | 303,803 |
| 9th Mar 2026 (Mon) | 92.11 | 92.55 | 91.74 | 92.55 | 134,118 |
| 6th Mar 2026 (Fri) | 93.35 | 93.94 | 92.51 | 92.81 | 129,326 |
| 5th Mar 2026 (Thu) | 93.77 | 94.13 | 93.32 | 93.36 | 106,223 |
| 4th Mar 2026 (Wed) | 93.07 | 93.77 | 92.91 | 93.76 | 311,662 |
| 3rd Mar 2026 (Tue) | 93.45 | 93.48 | 92.81 | 93.19 | 193,180 |
| 2nd Mar 2026 (Mon) | 94.00 | 94.00 | 93.49 | 93.49 | 57,832 |
| 27th Feb 2026 (Fri) | 94.26 | 94.38 | 94.06 | 94.24 | 179,716 |
| 26th Feb 2026 (Thu) | 94.33 | 94.39 | 94.16 | 94.17 | 15,626 |
| 25th Feb 2026 (Wed) | 94.24 | 94.31 | 94.11 | 94.31 | 55,660 |
| 24th Feb 2026 (Tue) | 94.56 | 94.56 | 94.16 | 94.24 | 34,652 |
| 23rd Feb 2026 (Mon) | 94.09 | 94.26 | 94.04 | 94.24 | 102,752 |
| 20th Feb 2026 (Fri) | 94.40 | 94.40 | 93.99 | 94.10 | 152,283 |
| 19th Feb 2026 (Thu) | 94.62 | 94.62 | 93.95 | 93.98 | 28,166 |
| 18th Feb 2026 (Wed) | 94.65 | 94.72 | 94.57 | 94.69 | 53,694 |
| 17th Feb 2026 (Tue) | 94.74 | 94.74 | 94.59 | 94.60 | 55,368 |
| 16th Feb 2026 (Mon) | 94.49 | 94.70 | 94.43 | 94.56 | 1,142 |
| 13th Feb 2026 (Fri) | 94.35 | 94.53 | 94.20 | 94.48 | 12,211 |
| 12th Feb 2026 (Thu) | 94.10 | 94.27 | 94.10 | 94.24 | 67,651 |
| 11th Feb 2026 (Wed) | 93.96 | 94.17 | 93.86 | 93.96 | 19,788 |
| 10th Feb 2026 (Tue) | 93.99 | 94.09 | 93.82 | 94.09 | 35,890 |
| 9th Feb 2026 (Mon) | 93.55 | 93.78 | 93.50 | 93.75 | 68,635 |
| 6th Feb 2026 (Fri) | 93.47 | 93.58 | 93.34 | 93.53 | 90,528 |
| 5th Feb 2026 (Thu) | 93.63 | 93.63 | 93.17 | 93.39 | 125,025 |
| 4th Feb 2026 (Wed) | 93.49 | 93.49 | 93.13 | 93.17 | 138,623 |
| 3rd Feb 2026 (Tue) | 93.50 | 93.50 | 93.08 | 93.08 | 136,814 |
| 2nd Feb 2026 (Mon) | 93.31 | 93.39 | 93.01 | 93.14 | 51,419 |
| 30th Jan 2026 (Fri) | 93.03 | 93.29 | 92.99 | 93.14 | 91,425 |
| 29th Jan 2026 (Thu) | 93.21 | 93.31 | 93.05 | 93.15 | 106,136 |
| 28th Jan 2026 (Wed) | 93.43 | 93.48 | 93.18 | 93.18 | 85,765 |
| 27th Jan 2026 (Tue) | 93.45 | 93.49 | 93.33 | 93.37 | 59,465 |
| 26th Jan 2026 (Mon) | 93.30 | 93.48 | 93.26 | 93.36 | 19,433 |
| 23rd Jan 2026 (Fri) | 93.19 | 93.26 | 93.07 | 93.12 | 50,761 |
| 22nd Jan 2026 (Thu) | 93.09 | 93.21 | 92.94 | 93.00 | 81,303 |
| 21st Jan 2026 (Wed) | 92.59 | 92.81 | 92.47 | 92.80 | 88,721 |
| 20th Jan 2026 (Tue) | 92.52 | 92.52 | 92.12 | 92.49 | 96,085 |
| 19th Jan 2026 (Mon) | 92.76 | 92.76 | 92.53 | 92.62 | 18,937 |
| 16th Jan 2026 (Fri) | 93.21 | 93.21 | 92.86 | 92.92 | 67,727 |
| 15th Jan 2026 (Thu) | 93.05 | 93.15 | 92.86 | 93.05 | 948,676 |
| 14th Jan 2026 (Wed) | 93.22 | 93.38 | 93.22 | 93.38 | 107,928 |
| 13th Jan 2026 (Tue) | 93.29 | 93.35 | 93.18 | 93.25 | 216,379 |