| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 87.42 | 87.42 | 87.06 | 87.21 | 13,571 |
| 22nd May 2025 (Thu) | 87.14 | 87.17 | 86.80 | 87.11 | 76,207 |
| 21st May 2025 (Wed) | 88.00 | 88.00 | 87.34 | 87.56 | 38,476 |
| 20th May 2025 (Tue) | 87.68 | 87.91 | 87.60 | 87.82 | 68,058 |
| 19th May 2025 (Mon) | 87.35 | 87.57 | 87.20 | 87.57 | 47,162 |
| 16th May 2025 (Fri) | 87.77 | 87.90 | 87.70 | 87.70 | 93,317 |
| 15th May 2025 (Thu) | 87.85 | 87.85 | 87.24 | 87.55 | 176,166 |
| 14th May 2025 (Wed) | 88.16 | 88.24 | 87.85 | 87.85 | 91,508 |
| 13th May 2025 (Tue) | 87.89 | 88.43 | 87.89 | 88.16 | 117,732 |
| 12th May 2025 (Mon) | 87.64 | 88.10 | 87.64 | 87.975 | 22,845 |
| 9th May 2025 (Fri) | 87.85 | 87.85 | 87.40 | 87.52 | 120,962 |
| 8th May 2025 (Thu) | 87.76 | 87.89 | 87.46 | 87.59 | 22,170 |
| 7th May 2025 (Wed) | 87.57 | 87.81 | 87.42 | 87.60 | 94,810 |
| 6th May 2025 (Tue) | 86.95 | 87.26 | 86.71 | 87.18 | 278,817 |
| 5th May 2025 (Mon) | 87.26 | 87.26 | 87.26 | 87.26 | 97 |
| 2nd May 2025 (Fri) | 87.74 | 87.92 | 87.21 | 87.26 | 32,062 |
| 1st May 2025 (Thu) | 87.95 | 87.95 | 87.38 | 87.93 | 72,690 |
| 30th Apr 2025 (Wed) | 88.37 | 88.37 | 87.24 | 87.51 | 148,394 |
| 29th Apr 2025 (Tue) | 87.75 | 87.86 | 87.60 | 87.74 | 7,727 |
| 28th Apr 2025 (Mon) | 88.21 | 88.21 | 87.56 | 87.61 | 43,166 |
| 25th Apr 2025 (Fri) | 86.76 | 87.64 | 86.76 | 87.48 | 46,580 |
| 24th Apr 2025 (Thu) | 87.11 | 87.22 | 86.56 | 86.96 | 194,523 |
| 23rd Apr 2025 (Wed) | 86.69 | 87.40 | 86.68 | 86.76 | 134,468 |
| 22nd Apr 2025 (Tue) | 85.72 | 86.31 | 85.35 | 86.31 | 150,449 |
| 21st Apr 2025 (Mon) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 18th Apr 2025 (Fri) | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| 17th Apr 2025 (Thu) | 86.16 | 86.50 | 86.16 | 86.28 | 23,659 |
| 16th Apr 2025 (Wed) | 86.36 | 86.64 | 86.35 | 86.575 | 349,805 |
| 15th Apr 2025 (Tue) | 86.34 | 86.60 | 86.28 | 86.57 | 128,681 |
| 14th Apr 2025 (Mon) | 85.47 | 86.47 | 85.33 | 86.08 | 207,789 |
| 11th Apr 2025 (Fri) | 85.56 | 85.56 | 84.19 | 84.40 | 59,145 |
| 10th Apr 2025 (Thu) | 86.51 | 86.51 | 85.37 | 85.37 | 75,112 |
| 9th Apr 2025 (Wed) | 84.00 | 84.73 | 83.46 | 83.89 | 104,577 |
| 8th Apr 2025 (Tue) | 85.99 | 86.40 | 85.61 | 85.78 | 810,400 |
| 7th Apr 2025 (Mon) | 85.28 | 86.82 | 84.95 | 85.38 | 193,936 |
| 4th Apr 2025 (Fri) | 87.80 | 88.15 | 86.86 | 86.95 | 47,607 |
| 3rd Apr 2025 (Thu) | 88.12 | 88.36 | 87.79 | 87.79 | 74,166 |
| 2nd Apr 2025 (Wed) | 87.79 | 88.43 | 87.79 | 88.33 | 184,979 |
| 1st Apr 2025 (Tue) | 88.13 | 88.39 | 88.12 | 88.37 | 227,032 |
| 31st Mar 2025 (Mon) | 87.52 | 88.03 | 87.52 | 87.90 | 173,105 |
| 28th Mar 2025 (Fri) | 88.00 | 88.04 | 87.79 | 87.80 | 148,919 |
| 27th Mar 2025 (Thu) | 87.84 | 88.10 | 87.77 | 87.85 | 48,721 |
| 26th Mar 2025 (Wed) | 88.38 | 88.49 | 88.07 | 88.08 | 46,546 |
| 25th Mar 2025 (Tue) | 88.49 | 88.52 | 88.14 | 88.52 | 21,494 |
| 24th Mar 2025 (Mon) | 88.50 | 88.60 | 88.35 | 88.48 | 26,955 |