| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.95 | 89.16 | 88.95 | 89.13 | 8,464 |
| 17th Jul 2025 (Thu) | 88.65 | 88.95 | 88.63 | 88.88 | 77,856 |
| 16th Jul 2025 (Wed) | 89.21 | 89.36 | 89.00 | 89.03 | 55,063 |
| 15th Jul 2025 (Tue) | 89.40 | 89.57 | 89.13 | 89.13 | 34,310 |
| 14th Jul 2025 (Mon) | 89.17 | 89.50 | 89.17 | 89.37 | 84,429 |
| 11th Jul 2025 (Fri) | 89.73 | 89.80 | 89.49 | 89.49 | 51,974 |
| 10th Jul 2025 (Thu) | 90.37 | 90.37 | 89.68 | 89.83 | 54,632 |
| 9th Jul 2025 (Wed) | 89.35 | 89.66 | 89.35 | 89.61 | 22,820 |
| 8th Jul 2025 (Tue) | 89.70 | 89.70 | 89.28 | 89.32 | 102,810 |
| 7th Jul 2025 (Mon) | 90.44 | 90.44 | 89.71 | 89.71 | 91,710 |
| 4th Jul 2025 (Fri) | 90.40 | 90.40 | 89.96 | 89.96 | 5,372 |
| 3rd Jul 2025 (Thu) | 90.55 | 90.55 | 89.71 | 90.04 | 55,009 |
| 2nd Jul 2025 (Wed) | 89.98 | 90.00 | 89.71 | 89.86 | 27,996 |
| 1st Jul 2025 (Tue) | 89.93 | 90.04 | 89.80 | 89.89 | 178,620 |
| 30th Jun 2025 (Mon) | 89.50 | 89.65 | 89.32 | 89.65 | 103,871 |
| 27th Jun 2025 (Fri) | 89.37 | 89.50 | 89.24 | 89.35 | 9,888 |
| 26th Jun 2025 (Thu) | 89.25 | 89.40 | 89.15 | 89.37 | 16,270 |
| 25th Jun 2025 (Wed) | 89.07 | 89.23 | 88.92 | 88.95 | 23,252 |
| 24th Jun 2025 (Tue) | 88.74 | 89.10 | 88.67 | 89.08 | 17,110 |
| 23rd Jun 2025 (Mon) | 87.79 | 88.60 | 87.79 | 88.58 | 66,675 |
| 20th Jun 2025 (Fri) | 88.80 | 88.80 | 88.11 | 88.43 | 18,234 |
| 19th Jun 2025 (Thu) | 88.80 | 88.80 | 88.10 | 88.10 | 7,544 |
| 18th Jun 2025 (Wed) | 88.23 | 88.55 | 88.21 | 88.55 | 279,978 |
| 17th Jun 2025 (Tue) | 88.43 | 88.45 | 88.22 | 88.45 | 47,835 |
| 16th Jun 2025 (Mon) | 88.23 | 88.56 | 88.22 | 88.41 | 177,197 |
| 13th Jun 2025 (Fri) | 88.51 | 88.51 | 88.18 | 88.22 | 58,247 |
| 12th Jun 2025 (Thu) | 88.83 | 88.83 | 88.40 | 88.72 | 64,076 |
| 11th Jun 2025 (Wed) | 88.40 | 89.02 | 88.40 | 88.98 | 22,007 |
| 10th Jun 2025 (Tue) | 88.49 | 88.67 | 88.46 | 88.54 | 38,694 |
| 9th Jun 2025 (Mon) | 88.70 | 88.70 | 88.22 | 88.52 | 98,019 |
| 6th Jun 2025 (Fri) | 88.46 | 88.55 | 88.17 | 88.17 | 89,848 |
| 5th Jun 2025 (Thu) | 88.46 | 88.70 | 88.42 | 88.46 | 46,604 |
| 4th Jun 2025 (Wed) | 88.09 | 88.63 | 88.09 | 88.63 | 474,082 |
| 3rd Jun 2025 (Tue) | 87.97 | 88.18 | 87.87 | 88.13 | 52,480 |
| 2nd Jun 2025 (Mon) | 87.75 | 87.93 | 87.64 | 87.67 | 12,086 |
| 30th May 2025 (Fri) | 87.85 | 87.96 | 87.84 | 87.86 | 19,028 |
| 29th May 2025 (Thu) | 87.89 | 87.98 | 87.70 | 87.85 | 14,983 |
| 28th May 2025 (Wed) | 87.71 | 87.93 | 87.55 | 87.55 | 38,522 |
| 27th May 2025 (Tue) | 87.60 | 88.18 | 87.54 | 87.62 | 473,742 |
| 26th May 2025 (Mon) | 87.78876 | 87.78876 | 87.78876 | 87.78876 | 156 |
| 23rd May 2025 (Fri) | 87.42 | 87.42 | 87.06 | 87.21 | 13,571 |
| 22nd May 2025 (Thu) | 87.14 | 87.17 | 86.80 | 87.11 | 76,207 |
| 21st May 2025 (Wed) | 88.00 | 88.00 | 87.34 | 87.56 | 38,476 |
| 20th May 2025 (Tue) | 87.68 | 87.91 | 87.60 | 87.82 | 68,058 |
| 19th May 2025 (Mon) | 87.35 | 87.57 | 87.20 | 87.57 | 47,162 |