| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| 2nd Apr 2026 (Thu) | 90.89 | 91.13 | 90.35 | 91.13 | 54,215 |
| 1st Apr 2026 (Wed) | 91.18 | 91.36 | 90.82 | 91.02 | 182,533 |
| 31st Mar 2026 (Tue) | 90.47 | 90.47 | 89.91 | 90.03 | 177,649 |
| 30th Mar 2026 (Mon) | 89.90 | 90.38 | 89.58 | 89.95 | 53,541 |
| 27th Mar 2026 (Fri) | 90.26 | 90.26 | 89.56 | 89.80 | 110,454 |
| 26th Mar 2026 (Thu) | 91.37 | 91.37 | 90.40 | 90.40 | 544,117 |
| 25th Mar 2026 (Wed) | 90.78 | 91.22 | 90.51 | 91.22 | 40,032 |
| 24th Mar 2026 (Tue) | 89.96 | 90.71 | 89.96 | 90.42 | 223,563 |
| 23rd Mar 2026 (Mon) | 89.24 | 90.94 | 89.03 | 90.30 | 123,224 |
| 20th Mar 2026 (Fri) | 91.70 | 91.70 | 90.14 | 90.25 | 99,313 |
| 19th Mar 2026 (Thu) | 91.49 | 91.49 | 90.61 | 90.81 | 56,455 |
| 18th Mar 2026 (Wed) | 92.16 | 92.63 | 91.69 | 91.81 | 100,555 |
| 17th Mar 2026 (Tue) | 91.90 | 92.25 | 91.62 | 92.17 | 50,902 |
| 16th Mar 2026 (Mon) | 91.25 | 91.99 | 91.25 | 91.77 | 85,090 |
| 13th Mar 2026 (Fri) | 92.56 | 92.56 | 91.52 | 91.52 | 13,866 |
| 12th Mar 2026 (Thu) | 92.80 | 92.80 | 92.15 | 92.33 | 109,195 |
| 11th Mar 2026 (Wed) | 92.69 | 93.28 | 92.69 | 92.87 | 145,632 |
| 10th Mar 2026 (Tue) | 93.23 | 93.50 | 92.90 | 93.35 | 303,803 |
| 9th Mar 2026 (Mon) | 92.11 | 92.55 | 91.74 | 92.55 | 134,118 |
| 6th Mar 2026 (Fri) | 93.35 | 93.94 | 92.51 | 92.81 | 129,326 |
| 5th Mar 2026 (Thu) | 93.77 | 94.13 | 93.32 | 93.36 | 106,223 |
| 4th Mar 2026 (Wed) | 93.07 | 93.77 | 92.91 | 93.76 | 311,662 |
| 3rd Mar 2026 (Tue) | 93.45 | 93.48 | 92.81 | 93.19 | 193,180 |
| 2nd Mar 2026 (Mon) | 94.00 | 94.00 | 93.49 | 93.49 | 57,832 |
| 27th Feb 2026 (Fri) | 94.26 | 94.38 | 94.06 | 94.24 | 179,716 |
| 26th Feb 2026 (Thu) | 94.33 | 94.39 | 94.16 | 94.17 | 15,626 |
| 25th Feb 2026 (Wed) | 94.24 | 94.31 | 94.11 | 94.31 | 55,660 |
| 24th Feb 2026 (Tue) | 94.56 | 94.56 | 94.16 | 94.24 | 34,652 |
| 23rd Feb 2026 (Mon) | 94.09 | 94.26 | 94.04 | 94.24 | 102,752 |
| 20th Feb 2026 (Fri) | 94.40 | 94.40 | 93.99 | 94.10 | 152,283 |
| 19th Feb 2026 (Thu) | 94.62 | 94.62 | 93.95 | 93.98 | 28,166 |
| 18th Feb 2026 (Wed) | 94.65 | 94.72 | 94.57 | 94.69 | 53,694 |
| 17th Feb 2026 (Tue) | 94.74 | 94.74 | 94.59 | 94.60 | 55,368 |
| 16th Feb 2026 (Mon) | 94.49 | 94.70 | 94.43 | 94.56 | 1,142 |
| 13th Feb 2026 (Fri) | 94.35 | 94.53 | 94.20 | 94.48 | 12,211 |
| 12th Feb 2026 (Thu) | 94.10 | 94.27 | 94.10 | 94.24 | 67,651 |
| 11th Feb 2026 (Wed) | 93.96 | 94.17 | 93.86 | 93.96 | 19,788 |
| 10th Feb 2026 (Tue) | 93.99 | 94.09 | 93.82 | 94.09 | 35,890 |
| 9th Feb 2026 (Mon) | 93.55 | 93.78 | 93.50 | 93.75 | 68,635 |
| 6th Feb 2026 (Fri) | 93.47 | 93.58 | 93.34 | 93.53 | 90,528 |
| 5th Feb 2026 (Thu) | 93.63 | 93.63 | 93.17 | 93.39 | 125,025 |
| 4th Feb 2026 (Wed) | 93.49 | 93.49 | 93.13 | 93.17 | 138,623 |