| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.93 | 93.03 | 92.78 | 92.78 | 24,969 |
| 11th Dec 2025 (Thu) | 92.94 | 93.10 | 92.75 | 93.01 | 83,328 |
| 10th Dec 2025 (Wed) | 92.96 | 93.10 | 92.81 | 93.10 | 45,327 |
| 9th Dec 2025 (Tue) | 93.12 | 93.16 | 92.85 | 92.98 | 31,262 |
| 8th Dec 2025 (Mon) | 93.45 | 93.53 | 93.02 | 93.02 | 47,826 |
| 5th Dec 2025 (Fri) | 93.55 | 93.70 | 93.49 | 93.49 | 62,367 |
| 4th Dec 2025 (Thu) | 93.66 | 93.66 | 93.43 | 93.55 | 258,797 |
| 3rd Dec 2025 (Wed) | 93.84 | 93.84 | 93.42 | 93.69 | 30,469 |
| 2nd Dec 2025 (Tue) | 93.01 | 93.35 | 93.01 | 93.30 | 64,043 |
| 1st Dec 2025 (Mon) | 93.50 | 93.50 | 93.14 | 93.27 | 35,659 |
| 28th Nov 2025 (Fri) | 93.74 | 93.74 | 93.32 | 93.44 | 9,830 |
| 27th Nov 2025 (Thu) | 93.73 | 93.73 | 93.38 | 93.49 | 18,543 |
| 26th Nov 2025 (Wed) | 93.36 | 93.48 | 93.29 | 93.37 | 25,960 |
| 25th Nov 2025 (Tue) | 93.10 | 93.22 | 93.06 | 93.22 | 214,749 |
| 24th Nov 2025 (Mon) | 93.03 | 93.13 | 92.99 | 93.08 | 72,051 |
| 21st Nov 2025 (Fri) | 92.90 | 93.30 | 92.69 | 92.89 | 10,631 |
| 20th Nov 2025 (Thu) | 93.05 | 93.57 | 92.46 | 92.90 | 358,456 |
| 19th Nov 2025 (Wed) | 92.77 | 92.96 | 92.69 | 92.87 | 117,727 |
| 18th Nov 2025 (Tue) | 92.85 | 92.89 | 92.71 | 92.71 | 82,273 |
| 17th Nov 2025 (Mon) | 92.75 | 93.00 | 92.75 | 92.94 | 195,208 |
| 14th Nov 2025 (Fri) | 92.79 | 92.90 | 92.66 | 92.89 | 439,749 |
| 13th Nov 2025 (Thu) | 93.50 | 93.50 | 92.95 | 92.96 | 53,220 |
| 12th Nov 2025 (Wed) | 94.01 | 94.01 | 93.51 | 93.70 | 88,608 |
| 11th Nov 2025 (Tue) | 93.36 | 93.60 | 93.36 | 93.51 | 3,906 |
| 10th Nov 2025 (Mon) | 93.13 | 93.51 | 93.13 | 93.37 | 227,422 |
| 7th Nov 2025 (Fri) | 93.19 | 93.28 | 93.02 | 93.08 | 95,577 |
| 6th Nov 2025 (Thu) | 92.92 | 93.30 | 92.92 | 93.19 | 138,265 |
| 5th Nov 2025 (Wed) | 93.06 | 93.33 | 92.87 | 92.97 | 144,933 |
| 4th Nov 2025 (Tue) | 93.27 | 93.27 | 93.00 | 93.18 | 177,801 |
| 3rd Nov 2025 (Mon) | 93.77 | 93.77 | 93.26 | 93.26 | 10,535 |
| 31st Oct 2025 (Fri) | 93.77 | 93.77 | 93.40 | 93.50 | 54,409 |
| 30th Oct 2025 (Thu) | 93.80 | 93.80 | 93.23 | 93.41 | 108,302 |
| 29th Oct 2025 (Wed) | 93.89 | 93.94 | 93.78 | 93.84 | 21,826 |
| 28th Oct 2025 (Tue) | 94.21 | 94.21 | 93.77 | 93.80 | 198,236 |
| 27th Oct 2025 (Mon) | 93.38 | 93.78 | 93.37 | 93.77 | 121,851 |
| 24th Oct 2025 (Fri) | 92.99 | 93.27 | 92.80 | 92.97 | 25,708 |
| 23rd Oct 2025 (Thu) | 93.00 | 93.01 | 92.77 | 93.01 | 101,695 |
| 22nd Oct 2025 (Wed) | 93.59 | 93.59 | 92.90 | 92.92 | 351,900 |
| 21st Oct 2025 (Tue) | 93.07 | 93.36 | 92.96 | 93.32 | 164,994 |
| 20th Oct 2025 (Mon) | 92.50 | 93.00 | 92.46 | 92.87 | 261,784 |
| 17th Oct 2025 (Fri) | 92.96 | 92.96 | 92.32 | 92.41 | 16,784 |
| 16th Oct 2025 (Thu) | 92.76 | 92.76 | 92.45 | 92.54 | 9,455 |
| 15th Oct 2025 (Wed) | 92.69 | 93.06 | 92.66 | 93.03 | 278,451 |
| 14th Oct 2025 (Tue) | 92.43 | 92.68 | 92.25 | 92.52 | 51,552 |
| 13th Oct 2025 (Mon) | 92.43 | 92.48 | 92.09 | 92.37 | 20,406 |