| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | $57.04 | OTC Trade |
17:46:32 - 06-Feb-26 |
| Unknown* | 690 | $57.0809 | OTC Trade |
17:14:11 - 06-Feb-26 |
| Buy* | 6,683 | $57.04 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 11 | $57.01 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 11 | $56.99 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 150 | $56.95 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 165 | $56.9788 | Result of RFQ |
16:26:42 - 06-Feb-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 291 | $57.00 | SI Trade |
16:23:56 - 06-Feb-26 |
| Buy* | 50 | $57.01 | SI Trade |
16:22:54 - 06-Feb-26 |
| Buy* | 50 | $57.03 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | $56.98 | SI Trade |
16:21:00 - 06-Feb-26 |
| Buy* | 6 | $57.00 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Unknown* | 0 | $56.84998 | SI Trade Currency Conversion |
16:12:59 - 06-Feb-26 |
| Buy* | 209 | $57.00 | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Buy* | 1,150 | $56.9812 | SI Trade |
16:12:30 - 06-Feb-26 |
| Unknown* | 0 | $56.99 | SI Trade |
16:11:41 - 06-Feb-26 |
| Sell* | 444 | $56.98 | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Sell* | 757 | $56.98 | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Buy* | 549 | $56.98 | Automatic Execution |
16:11:16 - 06-Feb-26 |
| Buy* | 474 | $56.92899 | Ordinary |
16:06:11 - 06-Feb-26 |
| Unknown* | 0 | $56.81461 | SI Trade Currency Conversion |
16:03:54 - 06-Feb-26 |
| Unknown* | 0 | $56.76745 | SI Trade Currency Conversion |
16:02:56 - 06-Feb-26 |
| Buy* | 7 | $56.90 | Result of RFQ |
16:00:20 - 06-Feb-26 |
| Buy* | 219 | $56.90 | Automatic Execution |
15:58:22 - 06-Feb-26 |
| Buy* | 190 | $56.894 | SI Trade |
15:57:36 - 06-Feb-26 |
| Buy* | 823 | $56.84 | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Sell* | 1,300 | $56.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 6 | $56.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $56.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 0 | $56.85588 | SI Trade Currency Conversion |
15:45:23 - 06-Feb-26 |
| Sell* | 18 | $56.95 | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Unknown* | 700 | $56.9528 | OTC Trade |
15:43:37 - 06-Feb-26 |
| Buy* | 50 | $56.94 | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 50 | $56.94 | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 50 | $56.93 | Automatic Execution |
15:40:48 - 06-Feb-26 |
| Unknown* | 0 | $56.85588 | SI Trade Currency Conversion |
15:37:55 - 06-Feb-26 |
| Unknown* | 0 | $56.86767 | SI Trade Currency Conversion |
15:36:16 - 06-Feb-26 |
| Sell* | 6 | $56.94 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 700 | $56.96 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 592 | $56.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 11 | $56.82 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 50 | $56.94 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 1 | $56.80872 | SI Trade Currency Conversion |
15:20:16 - 06-Feb-26 |
| Sell* | 1,000 | $56.86 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 5,400 | $56.68292 | SI Trade Currency Conversion |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | $56.79103 | SI Trade Currency Conversion |
15:11:34 - 06-Feb-26 |
| Sell* | 10 | $56.76 | Automatic Execution |
15:06:59 - 06-Feb-26 |
| Buy* | 435 | $56.81 | Automatic Execution |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | $56.81 | SI Trade |
15:02:18 - 06-Feb-26 |
| Sell* | 33 | $56.87 | Automatic Execution |
14:59:58 - 06-Feb-26 |
| Sell* | 817 | $56.91 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 572 | $56.91 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 90 | $56.88 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Unknown* | 519 | $56.9917 | OTC Trade |
14:53:41 - 06-Feb-26 |
| Buy* | 111 | $56.89 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 0 | $56.72619 | SI Trade Currency Conversion |
14:49:20 - 06-Feb-26 |
| Unknown* | 0 | $56.87 | SI Trade |
14:48:58 - 06-Feb-26 |
| Buy* | 4 | $56.88 | Result of RFQ |
14:45:26 - 06-Feb-26 |
| Sell* | 2,900 | $56.8097 | SI Trade |
14:43:49 - 06-Feb-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 250 | $56.78 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Unknown* | 4 | $56.64366 | SI Trade Currency Conversion |
14:35:08 - 06-Feb-26 |
| Sell* | 209 | $56.61 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
14:31:44 - 06-Feb-26 |
| Buy* | 286 | $56.64 | Automatic Execution |
14:31:29 - 06-Feb-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
14:31:21 - 06-Feb-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
14:31:21 - 06-Feb-26 |
| Buy* | 50 | $56.64 | Automatic Execution |
14:31:21 - 06-Feb-26 |
| Buy* | 6 | $56.59 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 1,000 | $56.56 | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 692 | $56.61 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 91 | $56.61 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Buy* | 47 | $56.6077 | Result of RFQ |
14:08:10 - 06-Feb-26 |
| Buy* | 132 | $56.58 | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Buy* | 452 | $56.58 | Automatic Execution |
14:04:26 - 06-Feb-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 209 | $56.52 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 0 | $56.41489 | SI Trade Currency Conversion |
13:56:06 - 06-Feb-26 |
| Buy* | 382 | $56.49 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 9 | $56.49 | SI Trade |
13:52:11 - 06-Feb-26 |
| Sell* | 2,607 | $56.48 | SI Trade |
13:52:02 - 06-Feb-26 |
| Buy* | 17 | $56.49 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 0 | $56.41966 | SI Trade Currency Conversion |
13:51:29 - 06-Feb-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
13:43:49 - 06-Feb-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
13:43:49 - 06-Feb-26 |
| Buy* | 50 | $56.52 | Automatic Execution |
13:43:49 - 06-Feb-26 |
| Sell* | 52 | $56.52 | Automatic Execution |
13:40:13 - 06-Feb-26 |
| Buy* | 24 | $56.52 | Automatic Execution |
13:38:18 - 06-Feb-26 |
| Buy* | 533 | $56.48 | Automatic Execution |
13:38:03 - 06-Feb-26 |
| Buy* | 50 | $56.48 | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Buy* | 50 | $56.48 | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Buy* | 50 | $56.48 | Automatic Execution |
13:37:52 - 06-Feb-26 |
| Sell* | 100 | $56.45 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Sell* | 900 | $56.46 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 6 | $56.51 | Automatic Execution |
13:37:45 - 06-Feb-26 |
| Unknown* | 3 | $56.36069 | SI Trade Currency Conversion |
13:37:21 - 06-Feb-26 |
| Unknown* | 1 | $56.46682 | SI Trade Currency Conversion |
13:36:28 - 06-Feb-26 |
| Unknown* | 0 | $56.44442 | SI Trade Currency Conversion |
13:36:23 - 06-Feb-26 |
| Unknown* | 0 | $56.44442 | SI Trade Currency Conversion |
13:36:23 - 06-Feb-26 |
| Buy* | 530 | $56.47 | Automatic Execution |
13:27:37 - 06-Feb-26 |
| Sell* | 156 | $56.42 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 210 | $56.43 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 284 | $56.46 | Automatic Execution |
13:14:21 - 06-Feb-26 |
| Buy* | 53 | $56.41 | Automatic Execution |
13:11:34 - 06-Feb-26 |
| Unknown* | 3 | $56.26583 | SI Trade Currency Conversion |
13:10:35 - 06-Feb-26 |
| Unknown* | 0 | $56.40787 | SI Trade Currency Conversion |
13:09:33 - 06-Feb-26 |
| Unknown* | 4 | $56.43734 | Currency Conversion OTC Trade |
13:08:32 - 06-Feb-26 |
| Buy* | 724 | $56.39 | Automatic Execution |
13:08:10 - 06-Feb-26 |
| Buy* | 537 | $56.38 | Automatic Execution |
13:00:51 - 06-Feb-26 |
| Buy* | 104 | $56.39 | Automatic Execution |
12:58:53 - 06-Feb-26 |
| Sell* | 21 | $56.40 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 656 | $56.41 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 7 | $56.43 | Automatic Execution |
12:35:34 - 06-Feb-26 |
| Buy* | 617 | $56.41 | Automatic Execution |
12:31:08 - 06-Feb-26 |
| Unknown* | 0 | $56.46092 | Currency Conversion OTC Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 0 | $56.46092 | SI Trade Currency Conversion |
12:12:49 - 06-Feb-26 |
| Buy* | 122 | $56.48 | Automatic Execution |
12:10:43 - 06-Feb-26 |
| Buy* | 1,046 | $56.48 | Automatic Execution |
12:10:43 - 06-Feb-26 |
| Sell* | 13 | $56.48 | Automatic Execution |
12:05:55 - 06-Feb-26 |
| Unknown* | 0 | $56.50101 | SI Trade Currency Conversion |
12:03:41 - 06-Feb-26 |
| Unknown* | 0 | $56.50101 | SI Trade Currency Conversion |
12:03:41 - 06-Feb-26 |
| Sell* | 737 | $56.48 | Automatic Execution |
11:58:32 - 06-Feb-26 |
| Buy* | 586 | $56.48 | Automatic Execution |
11:58:32 - 06-Feb-26 |
| Sell* | 6 | $56.49 | Automatic Execution |
11:57:40 - 06-Feb-26 |
| Buy* | 110 | $56.48 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 625 | $56.45 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 0 | $56.44913 | SI Trade Currency Conversion |
11:48:07 - 06-Feb-26 |
| Unknown* | 0 | $56.43734 | SI Trade Currency Conversion |
11:36:11 - 06-Feb-26 |
| Buy* | 806 | $56.43 | Automatic Execution |
11:32:49 - 06-Feb-26 |
| Buy* | 687 | $56.44 | Automatic Execution |
11:22:27 - 06-Feb-26 |
| Sell* | 13 | $56.4202 | Negotiated Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 8 | $56.45 | SI Trade |
11:19:28 - 06-Feb-26 |
| Sell* | 1,746 | $56.42 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 0 | $56.46682 | SI Trade Currency Conversion |
11:19:14 - 06-Feb-26 |
| Unknown* | 954 | $56.44076 | SI Trade Currency Conversion |
11:15:42 - 06-Feb-26 |
| Buy* | 699 | $56.43 | Automatic Execution |
11:12:00 - 06-Feb-26 |
| Buy* | 647 | $56.42 | Automatic Execution |
11:01:26 - 06-Feb-26 |
| Unknown* | 0 | $56.40197 | SI Trade Currency Conversion |
10:56:06 - 06-Feb-26 |
| Unknown* | 0 | $56.29293 | SI Trade Currency Conversion |
10:54:20 - 06-Feb-26 |
| Unknown* | 84 | $56.29293 | SI Trade Currency Conversion |
10:54:18 - 06-Feb-26 |
| Buy* | 621 | $56.34 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 124 | $56.34 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 8 | $56.37 | Automatic Execution |
10:45:14 - 06-Feb-26 |
| Unknown* | 0 | $56.3666 | SI Trade Currency Conversion |
10:40:10 - 06-Feb-26 |
| Buy* | 2 | $56.39 | SI Trade |
10:36:48 - 06-Feb-26 |
| Buy* | 5 | $56.39 | SI Trade |
10:36:46 - 06-Feb-26 |
| Buy* | 1 | $56.38 | SI Trade |
10:36:45 - 06-Feb-26 |
| Buy* | 645 | $56.33 | Automatic Execution |
10:34:05 - 06-Feb-26 |
| Unknown* | 0 | $56.34 | SI Trade |
10:32:09 - 06-Feb-26 |
| Unknown* | 0 | $56.32652 | SI Trade Currency Conversion |
10:29:14 - 06-Feb-26 |
| Unknown* | 0 | $56.32652 | SI Trade Currency Conversion |
10:29:14 - 06-Feb-26 |
| Buy* | 90 | $56.33 | Automatic Execution |
10:25:24 - 06-Feb-26 |
| Buy* | 213 | $56.32 | Suspected BUY Trade |
10:24:31 - 06-Feb-26 |
| Sell* | 393 | $56.3616 | SI Trade |
10:21:30 - 06-Feb-26 |
| Buy* | 509 | $56.34 | Automatic Execution |
10:20:20 - 06-Feb-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:20:20 - 06-Feb-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:20:19 - 06-Feb-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:20:19 - 06-Feb-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:20:18 - 06-Feb-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
10:20:13 - 06-Feb-26 |
| Sell* | 930 | $56.3382 | SI Trade |
10:18:36 - 06-Feb-26 |
| Sell* | 12 | $56.35 | Automatic Execution |
10:07:34 - 06-Feb-26 |
| Unknown* | 2,400 | $56.34 | OTC Trade |
10:07:31 - 06-Feb-26 |
| Buy* | 1 | $56.34 | SI Trade |
10:04:05 - 06-Feb-26 |
| Buy* | 150 | $56.35 | Automatic Execution |
10:00:53 - 06-Feb-26 |
| Unknown* | 0 | $56.32534 | SI Trade Currency Conversion |
10:00:25 - 06-Feb-26 |
| Unknown* | 0 | $56.34302 | SI Trade Currency Conversion |
09:57:29 - 06-Feb-26 |
| Sell* | 589 | $56.34 | Automatic Execution |
09:52:29 - 06-Feb-26 |
| Buy* | 574 | $56.34 | Automatic Execution |
09:52:29 - 06-Feb-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 958 | $56.31296 | SI Trade Currency Conversion |
09:45:58 - 06-Feb-26 |
| Unknown* | 132,977 | $57.04 | SI Trade |
09:40:15 - 06-Feb-26 |