| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.84 | SI Trade |
08:47:40 - 22-Sep-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:46:50 - 22-Sep-25 |
| Unknown* | 2 | $49.75345 | SI Trade Currency Conversion |
08:43:31 - 22-Sep-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:20:03 - 22-Sep-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
08:18:40 - 22-Sep-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
08:18:40 - 22-Sep-25 |
| Unknown* | 0 | $49.84144 | SI Trade Currency Conversion |
08:16:15 - 22-Sep-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 2 | $49.86 | SI Trade |
08:13:21 - 22-Sep-25 |
| Unknown* | 0 | $49.84144 | SI Trade Currency Conversion |
08:10:17 - 22-Sep-25 |
| Unknown* | 3 | $49.80625 | SI Trade Currency Conversion |
08:09:07 - 22-Sep-25 |
| Unknown* | 945 | $49.8976 | OTC Trade |
08:05:15 - 22-Sep-25 |
| Unknown* | 0 | $49.92357 | SI Trade Currency Conversion |
08:04:47 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | $49.91184 | SI Trade Currency Conversion |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | $49.91184 | SI Trade Currency Conversion |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | $49.91184 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-25 |
| Unknown* | 0 | $49.91184 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-25 |
| Unknown* | 0 | $49.91771 | SI Trade Currency Conversion |
08:04:17 - 22-Sep-25 |
| Unknown* | 0 | $49.91771 | Currency Conversion OTC Trade |
08:04:17 - 22-Sep-25 |
| Unknown* | 0 | $49.86491 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.86491 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 2 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 1 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 3 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 1 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | $49.87078 | SI Trade Currency Conversion |
08:04:16 - 22-Sep-25 |
| Unknown* | 10 | $49.91 | Negotiated Trade OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | $49.72384 | SI Trade Currency Conversion |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | $49.72384 | Currency Conversion OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 98 | $49.92 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 1 | $49.85 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:00:08 - 22-Sep-25 |
| Sell* | 1,090 | $49.76 | Uncrossing Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 26 | $49.82 | OTC Trade |
16:29:18 - 19-Sep-25 |
| Unknown* | 386 | $49.85 | OTC Trade |
16:25:16 - 19-Sep-25 |
| Buy* | 750 | $49.808 | SI Trade |
16:17:51 - 19-Sep-25 |
| Buy* | 1,000 | $49.82 | Automatic Execution |
16:15:43 - 19-Sep-25 |
| Unknown* | 0 | $49.94824 | SI Trade Currency Conversion |
16:15:14 - 19-Sep-25 |
| Buy* | 200 | $49.82 | Automatic Execution |
16:03:41 - 19-Sep-25 |
| Sell* | 6,000 | $49.81 | Automatic Execution |
16:02:46 - 19-Sep-25 |
| Buy* | 200 | $49.83 | Automatic Execution |
16:02:36 - 19-Sep-25 |
| Sell* | 279 | $49.80 | Automatic Execution |
15:59:55 - 19-Sep-25 |
| Sell* | 343 | $49.80 | Automatic Execution |
15:59:33 - 19-Sep-25 |
| Buy* | 400 | $49.83 | Automatic Execution |
15:59:33 - 19-Sep-25 |
| Sell* | 399 | $49.80 | Automatic Execution |
15:59:10 - 19-Sep-25 |
| Sell* | 314 | $49.80 | Automatic Execution |
15:58:43 - 19-Sep-25 |
| Sell* | 285 | $49.81 | Automatic Execution |
15:58:20 - 19-Sep-25 |
| Sell* | 342 | $49.81 | Automatic Execution |
15:57:51 - 19-Sep-25 |
| Sell* | 428 | $49.82 | Automatic Execution |
15:57:15 - 19-Sep-25 |
| Sell* | 371 | $49.82 | Automatic Execution |
15:56:44 - 19-Sep-25 |
| Sell* | 285 | $49.83 | Automatic Execution |
15:55:15 - 19-Sep-25 |
| Sell* | 314 | $49.85 | Automatic Execution |
15:54:49 - 19-Sep-25 |
| Sell* | 399 | $49.87 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 500 | $49.85 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 1,015 | $49.80 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1,056 | $49.81 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 371 | $49.81 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 428 | $49.81 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 342 | $49.80 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 314 | $49.80 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 286 | $49.81 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 6 | $49.81 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 0 | $49.97772 | SI Trade Currency Conversion |
15:45:28 - 19-Sep-25 |
| Sell* | 815 | $49.82 | Automatic Execution |
15:44:31 - 19-Sep-25 |
| Sell* | 314 | $49.82 | Automatic Execution |
15:44:29 - 19-Sep-25 |
| Unknown* | 0 | $49.94824 | SI Trade Currency Conversion |
15:44:19 - 19-Sep-25 |
| Sell* | 314 | $49.84 | Automatic Execution |
15:44:03 - 19-Sep-25 |
| Sell* | 342 | $49.83 | Automatic Execution |
15:43:34 - 19-Sep-25 |
| Sell* | 342 | $49.83 | Automatic Execution |
15:43:05 - 19-Sep-25 |
| Sell* | 428 | $49.84 | Automatic Execution |
15:42:29 - 19-Sep-25 |
| Sell* | 766 | $49.85 | Automatic Execution |
15:41:11 - 19-Sep-25 |
| Unknown* | 3 | $50.05437 | SI Trade Currency Conversion |
15:35:06 - 19-Sep-25 |
| Unknown* | 40 | $49.92 | OTC Trade |
15:34:07 - 19-Sep-25 |
| Buy* | 152 | $49.89 | SI Trade |
15:31:51 - 19-Sep-25 |
| Buy* | 6 | $49.88 | SI Trade |
15:17:21 - 19-Sep-25 |
| Buy* | 75 | $49.89 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 495 | $49.88 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 504 | $49.89 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 503 | $49.88 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 460 | $49.88 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 2 | $49.87 | SI Trade |
15:12:19 - 19-Sep-25 |
| Sell* | 461 | $49.84 | Automatic Execution |
15:07:19 - 19-Sep-25 |
| Unknown* | 105 | $49.93645 | SI Trade Currency Conversion |
14:48:36 - 19-Sep-25 |
| Unknown* | 100 | $49.96003 | SI Trade Currency Conversion |
14:35:10 - 19-Sep-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Unknown* | 0 | $50.01899 | SI Trade Currency Conversion |
14:26:00 - 19-Sep-25 |
| Unknown* | 2 | $49.99541 | SI Trade Currency Conversion |
14:12:53 - 19-Sep-25 |
| Buy* | 69 | $49.80 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Unknown* | 41,747 | $50.03078 | Currency Conversion OTC Trade |
13:41:58 - 19-Sep-25 |
| Sell* | 34 | $49.78 | Automatic Execution |
13:39:26 - 19-Sep-25 |
| Sell* | 124 | $49.78 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 18 | $49.78 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Unknown* | 2 | $50.07205 | SI Trade Currency Conversion |
13:29:58 - 19-Sep-25 |
| Unknown* | -41,747 | $50.03078 | Correction Currency Conversion OTC Trade |
12:31:43 - 19-Sep-25 |
| Unknown* | 41,747 | $50.03078 | Currency Conversion OTC Trade |
12:31:43 - 19-Sep-25 |
| Buy* | 2 | $49.84 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 0 | $49.85 | SI Trade |
12:22:09 - 19-Sep-25 |
| Buy* | 32 | $49.85 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 539 | $49.85 | Automatic Execution |
12:11:05 - 19-Sep-25 |
| Unknown* | 0 | $49.82 | SI Trade |
12:08:50 - 19-Sep-25 |
| Unknown* | 0 | $49.82 | SI Trade |
12:06:11 - 19-Sep-25 |
| Buy* | 8 | $49.86 | SI Trade |
12:05:39 - 19-Sep-25 |
| Unknown* | 0 | $49.87 | SI Trade |
12:00:53 - 19-Sep-25 |
| Unknown* | 0 | $50.0013 | SI Trade Currency Conversion |
11:47:11 - 19-Sep-25 |
| Buy* | 27 | $49.85 | Automatic Execution |
11:05:41 - 19-Sep-25 |
| Buy* | 20 | $49.85 | Automatic Execution |
11:03:27 - 19-Sep-25 |
| Unknown* | 5 | $50.0072 | SI Trade Currency Conversion |
10:55:19 - 19-Sep-25 |
| Unknown* | 6 | $50.0072 | SI Trade Currency Conversion |
10:55:01 - 19-Sep-25 |
| Sell* | 5 | $49.83 | SI Trade |
10:34:28 - 19-Sep-25 |
| Buy* | 19 | $49.88 | Automatic Execution |
10:24:28 - 19-Sep-25 |
| Unknown* | 0 | $49.87 | SI Trade |
10:04:23 - 19-Sep-25 |
| Buy* | 10 | $49.90 | SI Trade |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $49.90 | SI Trade |
09:48:33 - 19-Sep-25 |
| Buy* | 562 | $49.89 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 11 | $49.88 | Automatic Execution |
09:42:24 - 19-Sep-25 |
| Unknown* | 44 | $50.0131 | SI Trade Currency Conversion |
09:31:23 - 19-Sep-25 |
| Unknown* | 0 | $50.03668 | SI Trade Currency Conversion |
09:31:10 - 19-Sep-25 |
| Unknown* | 2 | $50.0072 | SI Trade Currency Conversion |
09:20:12 - 19-Sep-25 |
| Buy* | 65 | $49.86 | SI Trade |
08:50:42 - 19-Sep-25 |
| Unknown* | 0 | $49.78 | SI Trade |
08:30:13 - 19-Sep-25 |
| Unknown* | 0 | $49.88103 | SI Trade Currency Conversion |
08:25:55 - 19-Sep-25 |
| Buy* | 139 | $49.801 | Suspected BUY Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 13 | $49.80 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | $49.78 | SI Trade |
08:13:51 - 19-Sep-25 |
| Unknown* | 0 | $49.77 | SI Trade |
08:13:14 - 19-Sep-25 |
| Sell* | 1 | $49.70 | SI Trade |
08:08:04 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.81854 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.8775 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:01:09 - 19-Sep-25 |
| Buy* | 240 | $49.93 | Suspected BUY Trade |
16:35:26 - 18-Sep-25 |
| Buy* | 245 | $49.93 | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Buy* | 535 | $49.92 | Automatic Execution |
16:29:42 - 18-Sep-25 |
| Buy* | 178 | $49.92 | Automatic Execution |
16:28:53 - 18-Sep-25 |
| Buy* | 259 | $49.92 | Automatic Execution |
16:27:13 - 18-Sep-25 |
| Sell* | 248 | $49.91 | Automatic Execution |
16:25:14 - 18-Sep-25 |
| Buy* | 6 | $49.93 | Automatic Execution |
16:24:25 - 18-Sep-25 |
| Buy* | 258 | $49.93 | Automatic Execution |
16:23:31 - 18-Sep-25 |
| Buy* | 11 | $49.95 | Automatic Execution |
16:22:11 - 18-Sep-25 |
| Buy* | 241 | $49.96 | Automatic Execution |
16:21:36 - 18-Sep-25 |
| Buy* | 242 | $49.96 | Automatic Execution |
16:19:37 - 18-Sep-25 |
| Buy* | 243 | $49.95 | Automatic Execution |
16:17:37 - 18-Sep-25 |
| Unknown* | 200 | $49.885 | OTC Trade |
16:13:49 - 18-Sep-25 |
| Sell* | 14 | $49.89 | Automatic Execution |
16:10:35 - 18-Sep-25 |
| Buy* | 21 | $49.90 | Automatic Execution |
16:10:31 - 18-Sep-25 |
| Sell* | 259 | $49.87 | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Sell* | 256 | $49.87 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 251 | $49.87 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 252 | $49.88 | Automatic Execution |
16:03:32 - 18-Sep-25 |
| Buy* | 251 | $49.85 | Automatic Execution |
16:00:59 - 18-Sep-25 |
| Buy* | 246 | $49.84 | Automatic Execution |
15:58:28 - 18-Sep-25 |
| Buy* | 269 | $49.85 | SI Trade |
15:56:14 - 18-Sep-25 |
| Buy* | 257 | $49.85 | Automatic Execution |
15:55:45 - 18-Sep-25 |
| Unknown* | 0 | $50.00169 | SI Trade Currency Conversion |
15:54:32 - 18-Sep-25 |
| Sell* | 263 | $49.87 | Automatic Execution |
15:51:58 - 18-Sep-25 |
| Buy* | 263 | $49.90 | Automatic Execution |
15:49:12 - 18-Sep-25 |
| Unknown* | 1 | $50.06077 | SI Trade Currency Conversion |
15:45:39 - 18-Sep-25 |
| Sell* | 244 | $49.86 | Automatic Execution |
15:44:31 - 18-Sep-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:38:58 - 18-Sep-25 |
| Sell* | 258 | $49.90 | Automatic Execution |
15:38:58 - 18-Sep-25 |
| Sell* | 255 | $49.91 | Automatic Execution |
15:38:01 - 18-Sep-25 |
| Sell* | 27 | $49.91 | Automatic Execution |
15:38:01 - 18-Sep-25 |
| Sell* | 11 | $49.96 | Automatic Execution |
15:33:18 - 18-Sep-25 |
| Buy* | 6 | $49.98 | SI Trade |
15:33:04 - 18-Sep-25 |
| Unknown* | 21,239 | $49.9698 | OTC Trade |
15:33:04 - 18-Sep-25 |
| Sell* | 18 | $49.97 | Automatic Execution |
15:32:44 - 18-Sep-25 |