| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | $38.29 | Automatic Execution |
13:20:10 - 04-Apr-25 |
| Unknown* | 20 | $38.32587 | SI Trade Currency Conversion |
13:19:23 - 04-Apr-25 |
| Buy* | 478 | $38.30 | Automatic Execution |
13:19:21 - 04-Apr-25 |
| Unknown* | 0 | $38.27602 | SI Trade Currency Conversion |
13:07:03 - 04-Apr-25 |
| Buy* | 370 | $38.24 | Automatic Execution |
12:15:13 - 04-Apr-25 |
| Buy* | 420 | $38.24 | Automatic Execution |
12:15:13 - 04-Apr-25 |
| Buy* | 151 | $38.20 | Automatic Execution |
12:13:06 - 04-Apr-25 |
| Sell* | 125 | $38.20 | Automatic Execution |
12:12:56 - 04-Apr-25 |
| Buy* | 71 | $38.24 | Automatic Execution |
12:12:43 - 04-Apr-25 |
| Buy* | 20 | $38.31 | Automatic Execution |
12:10:54 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 40 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 40 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 40 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 40 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 120 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 420 | $38.27 | Automatic Execution |
12:09:34 - 04-Apr-25 |
| Buy* | 82 | $38.24 | Automatic Execution |
12:08:52 - 04-Apr-25 |
| Sell* | 119 | $38.28 | Automatic Execution |
12:08:42 - 04-Apr-25 |
| Buy* | 35 | $38.19 | Automatic Execution |
12:07:12 - 04-Apr-25 |
| Buy* | 374 | $38.24 | Automatic Execution |
12:06:44 - 04-Apr-25 |
| Buy* | 80 | $38.23 | Automatic Execution |
12:06:44 - 04-Apr-25 |
| Sell* | 91 | $38.24 | Automatic Execution |
12:06:34 - 04-Apr-25 |
| Sell* | 94 | $38.22 | Automatic Execution |
12:05:29 - 04-Apr-25 |
| Buy* | 47 | $38.27 | Automatic Execution |
12:05:06 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Buy* | 20 | $38.27 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Buy* | 80 | $38.27 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Buy* | 160 | $38.27 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Buy* | 420 | $38.27 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Sell* | 212 | $38.29 | Automatic Execution |
12:05:01 - 04-Apr-25 |
| Buy* | 129 | $38.32 | Automatic Execution |
12:04:18 - 04-Apr-25 |
| Sell* | 184 | $38.32 | Automatic Execution |
12:03:59 - 04-Apr-25 |
| Sell* | 104 | $38.27 | Automatic Execution |
12:03:08 - 04-Apr-25 |
| Sell* | 99 | $38.24 | Automatic Execution |
12:02:01 - 04-Apr-25 |
| Buy* | 865 | $38.22 | Automatic Execution |
12:01:57 - 04-Apr-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:01:37 - 04-Apr-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:01:37 - 04-Apr-25 |
| Buy* | 220 | $38.20 | Automatic Execution |
12:01:37 - 04-Apr-25 |
| Buy* | 120 | $38.20 | Automatic Execution |
12:01:37 - 04-Apr-25 |
| Buy* | 20 | $38.20 | Automatic Execution |
12:01:37 - 04-Apr-25 |
| Buy* | 20 | $38.03 | Automatic Execution |
11:59:32 - 04-Apr-25 |
| Buy* | 420 | $38.03 | Automatic Execution |
11:59:32 - 04-Apr-25 |
| Unknown* | 0 | $38.00 | SI Trade |
11:59:30 - 04-Apr-25 |
| Buy* | 53 | $38.04 | Automatic Execution |
11:57:08 - 04-Apr-25 |
| Buy* | 178 | $38.05 | Automatic Execution |
11:56:58 - 04-Apr-25 |
| Sell* | 1,400 | $38.04 | Automatic Execution |
11:56:53 - 04-Apr-25 |
| Sell* | 303 | $38.06 | Automatic Execution |
11:56:52 - 04-Apr-25 |
| Buy* | 2,020 | $37.99 | Automatic Execution |
11:56:09 - 04-Apr-25 |
| Unknown* | 1 | $38.20956 | SI Trade Currency Conversion |
11:56:04 - 04-Apr-25 |
| Sell* | 18 | $38.00 | Automatic Execution |
11:50:53 - 04-Apr-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
11:50:53 - 04-Apr-25 |
| Sell* | 2,090 | $38.00 | Automatic Execution |
11:50:48 - 04-Apr-25 |
| Sell* | 1,400 | $38.00 | Automatic Execution |
11:50:47 - 04-Apr-25 |
| Buy* | 134 | $38.03 | Automatic Execution |
11:50:42 - 04-Apr-25 |
| Buy* | 1,400 | $38.03 | Automatic Execution |
11:50:42 - 04-Apr-25 |
| Buy* | 52 | $38.02 | Automatic Execution |
11:50:25 - 04-Apr-25 |
| Sell* | 35 | $38.02 | Automatic Execution |
11:50:22 - 04-Apr-25 |
| Sell* | 590 | $38.07 | Automatic Execution |
11:50:15 - 04-Apr-25 |
| Sell* | 8 | $38.07 | Automatic Execution |
11:49:55 - 04-Apr-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Buy* | 20 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Buy* | 60 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Buy* | 180 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Buy* | 160 | $38.09 | Automatic Execution |
11:49:19 - 04-Apr-25 |
| Sell* | 40 | $38.07 | Automatic Execution |
11:49:10 - 04-Apr-25 |
| Sell* | 40 | $38.07 | Automatic Execution |
11:49:10 - 04-Apr-25 |
| Sell* | 40 | $38.07 | Automatic Execution |
11:49:10 - 04-Apr-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
11:49:10 - 04-Apr-25 |
| Buy* | 20 | $38.09 | Automatic Execution |
11:48:33 - 04-Apr-25 |
| Buy* | 40 | $38.09 | Automatic Execution |
11:48:33 - 04-Apr-25 |
| Buy* | 420 | $38.09 | Automatic Execution |
11:48:33 - 04-Apr-25 |
| Sell* | 15 | $38.07 | Automatic Execution |
11:47:54 - 04-Apr-25 |
| Sell* | 25 | $38.10 | Automatic Execution |
11:45:31 - 04-Apr-25 |
| Sell* | 40 | $38.10 | Automatic Execution |
11:45:31 - 04-Apr-25 |
| Unknown* | 2 | $38.46987 | SI Trade Currency Conversion |
11:41:09 - 04-Apr-25 |
| Buy* | 53 | $38.36 | Automatic Execution |
11:35:49 - 04-Apr-25 |
| Buy* | 1,400 | $38.35 | Automatic Execution |
11:35:49 - 04-Apr-25 |
| Buy* | 2,090 | $38.35 | Automatic Execution |
11:35:49 - 04-Apr-25 |
| Buy* | 288 | $38.35 | Automatic Execution |
11:35:49 - 04-Apr-25 |
| Buy* | 1,400 | $38.35 | Automatic Execution |
11:35:49 - 04-Apr-25 |
| Sell* | 120 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Sell* | 20 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Sell* | 20 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Sell* | 60 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Sell* | 20 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Sell* | 60 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Sell* | 420 | $38.37 | Automatic Execution |
11:34:55 - 04-Apr-25 |
| Buy* | 362 | $38.50 | Automatic Execution |
11:33:32 - 04-Apr-25 |
| Buy* | 61 | $38.50 | Automatic Execution |
11:33:27 - 04-Apr-25 |
| Buy* | 1,400 | $38.50 | Automatic Execution |
11:33:27 - 04-Apr-25 |
| Buy* | 113 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 80 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 40 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 40 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 60 | $38.50 | Automatic Execution |
11:33:26 - 04-Apr-25 |
| Buy* | 60 | $38.50 | Automatic Execution |
11:33:25 - 04-Apr-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:33:24 - 04-Apr-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:33:24 - 04-Apr-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
11:33:24 - 04-Apr-25 |
| Sell* | 26 | $38.89 | SI Trade |
11:19:33 - 04-Apr-25 |
| Sell* | 2,090 | $38.84 | Automatic Execution |
11:19:00 - 04-Apr-25 |
| Unknown* | 67 | $39.18432 | SI Trade Currency Conversion |
11:16:24 - 04-Apr-25 |
| Sell* | 380 | $38.96 | Automatic Execution |
11:14:46 - 04-Apr-25 |
| Unknown* | 1 | $39.32278 | SI Trade Currency Conversion |
11:12:00 - 04-Apr-25 |
| Buy* | 206 | $38.99 | Automatic Execution |
11:11:17 - 04-Apr-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 40 | $38.99 | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 60 | $38.99 | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 40 | $38.99 | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
11:11:15 - 04-Apr-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
11:11:13 - 04-Apr-25 |
| Sell* | 40 | $39.00 | Automatic Execution |
11:11:13 - 04-Apr-25 |
| Sell* | 80 | $39.00 | Automatic Execution |
11:11:13 - 04-Apr-25 |
| Sell* | 90 | $39.01 | Automatic Execution |
11:11:11 - 04-Apr-25 |
| Sell* | 7 | $39.15 | Automatic Execution |
11:10:33 - 04-Apr-25 |
| Buy* | 1,400 | $39.30 | Automatic Execution |
11:06:48 - 04-Apr-25 |
| Buy* | 358 | $39.48 | Automatic Execution |
10:50:40 - 04-Apr-25 |
| Buy* | 1,400 | $39.47 | Automatic Execution |
10:50:40 - 04-Apr-25 |
| Unknown* | 2 | $39.8157 | SI Trade Currency Conversion |
10:41:09 - 04-Apr-25 |
| Unknown* | 0 | $39.8157 | SI Trade Currency Conversion |
10:41:03 - 04-Apr-25 |
| Unknown* | 1 | $39.82124 | SI Trade Currency Conversion |
10:41:02 - 04-Apr-25 |
| Unknown* | 2 | $39.8157 | SI Trade Currency Conversion |
10:40:54 - 04-Apr-25 |
| Unknown* | 0 | $39.78247 | SI Trade Currency Conversion |
10:01:59 - 04-Apr-25 |
| Buy* | 170 | $39.48 | Automatic Execution |
09:59:53 - 04-Apr-25 |
| Buy* | 106 | $39.50 | Automatic Execution |
09:59:42 - 04-Apr-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
09:47:04 - 04-Apr-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
09:44:07 - 04-Apr-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
09:44:07 - 04-Apr-25 |
| Unknown* | 0 | $39.50 | SI Trade |
09:43:32 - 04-Apr-25 |
| Unknown* | 0 | $39.51 | SI Trade |
09:36:24 - 04-Apr-25 |
| Unknown* | 0 | $39.87109 | SI Trade Currency Conversion |
09:29:20 - 04-Apr-25 |
| Unknown* | 5 | $39.86555 | SI Trade Currency Conversion |
09:22:29 - 04-Apr-25 |
| Buy* | 1 | $39.55 | SI Trade |
09:15:01 - 04-Apr-25 |
| Sell* | 15 | $39.53 | Automatic Execution |
09:11:43 - 04-Apr-25 |
| Unknown* | 10 | $39.82906 | SI Trade Currency Conversion |
09:08:16 - 04-Apr-25 |
| Unknown* | 0 | $39.84339 | SI Trade Currency Conversion |
08:58:23 - 04-Apr-25 |
| Sell* | 418 | $39.60 | Automatic Execution |
08:55:17 - 04-Apr-25 |
| Buy* | 28 | $39.63 | Automatic Execution |
08:54:25 - 04-Apr-25 |
| Buy* | 20 | $39.64 | Automatic Execution |
08:45:11 - 04-Apr-25 |
| Buy* | 20 | $39.64 | Automatic Execution |
08:45:11 - 04-Apr-25 |
| Unknown* | 30 | $39.79909 | SI Trade Currency Conversion |
08:36:40 - 04-Apr-25 |
| Unknown* | 0 | $39.79355 | SI Trade Currency Conversion |
08:34:52 - 04-Apr-25 |
| Unknown* | 2 | $39.82678 | SI Trade Currency Conversion |
08:29:46 - 04-Apr-25 |
| Unknown* | 0 | $39.82124 | SI Trade Currency Conversion |
08:23:33 - 04-Apr-25 |
| Buy* | 20 | $39.73 | Automatic Execution |
08:09:29 - 04-Apr-25 |
| Buy* | 220 | $39.73 | Automatic Execution |
08:09:29 - 04-Apr-25 |
| Unknown* | 0 | $39.86001 | SI Trade Currency Conversion |
08:05:43 - 04-Apr-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | $39.86001 | SI Trade Currency Conversion |
08:05:21 - 04-Apr-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:05:11 - 04-Apr-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:05:11 - 04-Apr-25 |
| Buy* | 1,000 | $39.78 | Automatic Execution |
08:05:00 - 04-Apr-25 |
| Unknown* | 1 | $39.82124 | SI Trade Currency Conversion |
08:04:43 - 04-Apr-25 |
| Unknown* | 1 | $39.86001 | SI Trade Currency Conversion |
08:04:43 - 04-Apr-25 |
| Unknown* | 0 | $39.86001 | SI Trade Currency Conversion |
08:04:39 - 04-Apr-25 |
| Unknown* | 1 | $39.86001 | SI Trade Currency Conversion |
08:04:38 - 04-Apr-25 |
| Unknown* | 0 | $39.84561 | SI Trade Currency Conversion |
08:04:24 - 04-Apr-25 |
| Unknown* | 0 | $39.84893 | SI Trade Currency Conversion |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | $39.84893 | SI Trade Currency Conversion |
08:04:11 - 04-Apr-25 |
| Unknown* | 0 | $39.84893 | SI Trade Currency Conversion |
08:04:06 - 04-Apr-25 |
| Unknown* | 2 | $39.84893 | SI Trade Currency Conversion |
08:04:04 - 04-Apr-25 |
| Unknown* | 2 | $39.84893 | SI Trade Currency Conversion |
08:04:04 - 04-Apr-25 |
| Unknown* | 0 | $39.82 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 5 | $39.82 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 2 | $39.80 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 7 | $39.82 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 13 | $39.82 | Automatic Execution |
08:00:19 - 04-Apr-25 |
| Buy* | 277 | $39.81 | Automatic Execution |
08:00:19 - 04-Apr-25 |
| Buy* | 370 | $39.79 | Suspected BUY Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 9,330 | $39.9257 | SI Trade |
19:16:51 - 03-Apr-25 |
| Buy* | 30 | $39.97 | Automatic Execution |
16:06:45 - 03-Apr-25 |
| Unknown* | 20 | $39.29798 | SI Trade Currency Conversion |
15:53:08 - 03-Apr-25 |
| Unknown* | 2,118 | $40.0655 | OTC Trade |
15:46:52 - 03-Apr-25 |
| Unknown* | 0 | $39.38425 | SI Trade Currency Conversion |
15:45:11 - 03-Apr-25 |
| Unknown* | 0 | $39.40718 | SI Trade Currency Conversion |
15:40:28 - 03-Apr-25 |
| Unknown* | 0 | $39.40718 | SI Trade Currency Conversion |
15:40:28 - 03-Apr-25 |
| Sell* | 164 | $40.13 | Automatic Execution |
15:32:31 - 03-Apr-25 |
| Buy* | 222 | $40.15 | Automatic Execution |
15:32:09 - 03-Apr-25 |
| Unknown* | 0 | $39.51637 | SI Trade Currency Conversion |
15:25:54 - 03-Apr-25 |
| Buy* | 1 | $40.10 | SI Trade |
15:25:14 - 03-Apr-25 |
| Buy* | 180 | $40.09 | SI Trade |
15:23:49 - 03-Apr-25 |
| Unknown* | 12,731 | $40.06 | OTC Trade |
15:06:29 - 03-Apr-25 |
| Buy* | 184 | $40.05 | Automatic Execution |
15:06:02 - 03-Apr-25 |
| Unknown* | 0 | $39.43447 | SI Trade Currency Conversion |
15:04:27 - 03-Apr-25 |
| Unknown* | 0 | $39.80619 | SI Trade Currency Conversion |
14:55:19 - 03-Apr-25 |
| Unknown* | 290 | $39.71472 | SI Trade Currency Conversion |
14:45:29 - 03-Apr-25 |
| Unknown* | 0 | $39.44539 | SI Trade Currency Conversion |
14:41:38 - 03-Apr-25 |
| Buy* | 1 | $40.08 | SI Trade |
14:38:55 - 03-Apr-25 |
| Unknown* | 0 | $39.28161 | SI Trade Currency Conversion |
14:29:56 - 03-Apr-25 |