| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.99 | 53.99 | 53.99 | 53.99 | 0 |
| 2nd Apr 2026 (Thu) | 53.19 | 54.32 | 53.00 | 53.99 | 50,914 |
| 1st Apr 2026 (Wed) | 54.75 | 55.09 | 54.23 | 55.04 | 145,934 |
| 31st Mar 2026 (Tue) | 52.10 | 52.95 | 51.91 | 52.78 | 189,758 |
| 30th Mar 2026 (Mon) | 52.83 | 52.96 | 52.32 | 52.73 | 101,527 |
| 27th Mar 2026 (Fri) | 53.46 | 53.46 | 52.62 | 52.80 | 78,112 |
| 26th Mar 2026 (Thu) | 54.17 | 54.17 | 53.43 | 53.44 | 110,713 |
| 25th Mar 2026 (Wed) | 54.88 | 55.20 | 54.50 | 55.02 | 137,904 |
| 24th Mar 2026 (Tue) | 54.34 | 54.36 | 53.54 | 54.12 | 69,380 |
| 23rd Mar 2026 (Mon) | 52.42 | 55.46 | 51.99 | 54.31 | 538,076 |
| 20th Mar 2026 (Fri) | 55.09 | 55.09 | 53.56 | 53.62 | 63,734 |
| 19th Mar 2026 (Thu) | 54.78 | 54.82 | 53.81 | 54.62 | 51,062 |
| 18th Mar 2026 (Wed) | 56.94 | 56.94 | 55.53 | 55.54 | 56,020 |
| 17th Mar 2026 (Tue) | 55.67 | 56.40 | 55.67 | 56.14 | 76,811 |
| 16th Mar 2026 (Mon) | 54.83 | 55.86 | 54.71 | 55.41 | 73,605 |
| 13th Mar 2026 (Fri) | 54.51 | 55.35 | 54.19 | 54.50 | 116,225 |
| 12th Mar 2026 (Thu) | 56.06 | 56.06 | 54.43 | 54.84 | 59,532 |
| 11th Mar 2026 (Wed) | 56.44 | 56.49 | 55.85 | 56.16 | 129,001 |
| 10th Mar 2026 (Tue) | 56.32 | 56.96 | 55.85 | 56.87 | 52,557 |
| 9th Mar 2026 (Mon) | 54.29 | 55.02 | 53.75 | 55.02 | 215,810 |
| 6th Mar 2026 (Fri) | 56.16 | 56.26 | 54.14 | 54.91 | 183,666 |
| 5th Mar 2026 (Thu) | 56.14 | 56.45 | 54.76 | 55.06 | 125,193 |
| 4th Mar 2026 (Wed) | 55.06 | 56.41 | 54.84 | 56.33 | 165,685 |
| 3rd Mar 2026 (Tue) | 57.09 | 57.17 | 54.28 | 55.17 | 185,083 |
| 2nd Mar 2026 (Mon) | 58.53 | 58.75 | 58.01 | 58.41 | 243,531 |
| 27th Feb 2026 (Fri) | 60.06 | 60.06 | 59.32 | 59.79 | 225,098 |
| 26th Feb 2026 (Thu) | 60.66 | 60.79 | 59.40 | 59.94 | 147,401 |
| 25th Feb 2026 (Wed) | 60.17 | 60.58 | 60.16 | 60.44 | 247,706 |
| 24th Feb 2026 (Tue) | 59.29 | 60.02 | 59.24 | 59.90 | 413,149 |
| 23rd Feb 2026 (Mon) | 59.12 | 59.40 | 58.74 | 58.97 | 308,578 |
| 20th Feb 2026 (Fri) | 58.40 | 59.28 | 58.24 | 59.13 | 353,431 |
| 19th Feb 2026 (Thu) | 58.66 | 58.66 | 57.85 | 58.33 | 111,668 |
| 18th Feb 2026 (Wed) | 58.33 | 58.82 | 58.19 | 58.82 | 68,521 |
| 17th Feb 2026 (Tue) | 58.16 | 58.28 | 57.50 | 58.04 | 75,759 |
| 16th Feb 2026 (Mon) | 58.58 | 58.70 | 58.20 | 58.27 | 113,835 |
| 13th Feb 2026 (Fri) | 58.18 | 58.18 | 57.46 | 58.11 | 102,210 |
| 12th Feb 2026 (Thu) | 58.91 | 59.15 | 58.01 | 58.17 | 173,109 |
| 11th Feb 2026 (Wed) | 58.23 | 58.61 | 58.10 | 58.43 | 194,934 |
| 10th Feb 2026 (Tue) | 57.83 | 57.99 | 57.74 | 57.95 | 109,890 |
| 9th Feb 2026 (Mon) | 57.25 | 57.88 | 57.00 | 57.80 | 65,600 |
| 6th Feb 2026 (Fri) | 56.00 | 57.04 | 55.96 | 57.04 | 229,828 |
| 5th Feb 2026 (Thu) | 56.34 | 56.50 | 55.70 | 56.21 | 111,756 |