| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.00 | 57.04 | 55.96 | 57.04 | 229,828 |
| 5th Feb 2026 (Thu) | 56.34 | 56.50 | 55.70 | 56.21 | 111,756 |
| 4th Feb 2026 (Wed) | 57.39 | 57.39 | 56.40 | 56.42 | 122,958 |
| 3rd Feb 2026 (Tue) | 57.26 | 57.28 | 56.95 | 57.07 | 101,458 |
| 2nd Feb 2026 (Mon) | 55.46 | 56.44 | 55.40 | 56.42 | 70,310 |
| 30th Jan 2026 (Fri) | 56.96 | 57.38 | 56.73 | 56.73 | 248,238 |
| 29th Jan 2026 (Thu) | 58.06 | 58.18 | 56.88 | 57.25 | 190,852 |
| 28th Jan 2026 (Wed) | 58.16 | 58.23 | 57.61 | 57.66 | 144,103 |
| 27th Jan 2026 (Tue) | 56.94 | 57.40 | 56.79 | 57.40 | 379,638 |
| 26th Jan 2026 (Mon) | 56.20 | 56.60 | 56.12 | 56.55 | 525,733 |
| 23rd Jan 2026 (Fri) | 56.01 | 56.11 | 55.75 | 56.08 | 345,828 |
| 22nd Jan 2026 (Thu) | 55.55 | 56.24 | 55.55 | 56.19 | 93,624 |
| 21st Jan 2026 (Wed) | 55.15 | 55.70 | 55.04 | 55.63 | 56,632 |
| 20th Jan 2026 (Tue) | 55.07 | 55.11 | 54.60 | 55.07 | 124,868 |
| 19th Jan 2026 (Mon) | 55.23 | 55.40 | 55.22 | 55.37 | 19,351 |
| 16th Jan 2026 (Fri) | 55.39 | 55.45 | 54.95 | 55.12 | 51,994 |
| 15th Jan 2026 (Thu) | 55.27 | 55.65 | 55.22 | 55.61 | 76,393 |
| 14th Jan 2026 (Wed) | 55.09 | 55.18 | 54.83 | 55.06 | 87,772 |
| 13th Jan 2026 (Tue) | 54.83 | 55.19 | 54.81 | 55.07 | 559,584 |
| 12th Jan 2026 (Mon) | 54.61 | 55.15 | 54.55 | 55.13 | 78,620 |
| 9th Jan 2026 (Fri) | 54.10 | 54.43 | 54.09 | 54.40 | 49,619 |
| 8th Jan 2026 (Thu) | 54.15 | 54.30 | 54.08 | 54.09 | 48,578 |
| 7th Jan 2026 (Wed) | 54.53 | 54.57 | 54.30 | 54.48 | 55,735 |
| 6th Jan 2026 (Tue) | 54.54 | 54.84 | 54.39 | 54.73 | 142,430 |
| 5th Jan 2026 (Mon) | 54.00 | 54.26 | 53.85 | 54.26 | 62,794 |
| 2nd Jan 2026 (Fri) | 53.19 | 53.60 | 53.19 | 53.51 | 358,789 |
| 1st Jan 2026 (Thu) | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
| 31st Dec 2025 (Wed) | 52.41 | 52.56 | 52.28 | 52.46 | 19,323 |
| 30th Dec 2025 (Tue) | 52.19 | 52.53 | 52.19 | 52.50 | 56,145 |
| 29th Dec 2025 (Mon) | 52.27 | 52.28 | 52.01 | 52.13 | 81,634 |
| 26th Dec 2025 (Fri) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 25th Dec 2025 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 24th Dec 2025 (Wed) | 51.95 | 52.02 | 51.95 | 52.01 | 11,971 |
| 23rd Dec 2025 (Tue) | 51.63 | 51.74 | 51.54 | 51.74 | 57,802 |
| 22nd Dec 2025 (Mon) | 51.48 | 51.63 | 51.47 | 51.60 | 80,485 |
| 19th Dec 2025 (Fri) | 50.94 | 51.42 | 50.92 | 51.42 | 61,535 |
| 18th Dec 2025 (Thu) | 50.51 | 51.05 | 50.49 | 51.05 | 49,188 |
| 17th Dec 2025 (Wed) | 50.73 | 50.86 | 50.35 | 50.36 | 41,564 |
| 16th Dec 2025 (Tue) | 50.55 | 50.72 | 50.41 | 50.48 | 40,621 |
| 15th Dec 2025 (Mon) | 51.50 | 51.50 | 51.06 | 51.23 | 75,671 |
| 12th Dec 2025 (Fri) | 51.71 | 51.83 | 51.00 | 51.03 | 837,886 |
| 11th Dec 2025 (Thu) | 51.21 | 51.58 | 51.16 | 51.52 | 117,610 |
| 10th Dec 2025 (Wed) | 51.42 | 51.50 | 51.35 | 51.50 | 88,151 |
| 9th Dec 2025 (Tue) | 51.29 | 51.37 | 51.13 | 51.37 | 70,287 |
| 8th Dec 2025 (Mon) | 51.61 | 51.68 | 51.29 | 51.39 | 488,438 |