| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 40.11 | 40.15 | 39.84 | 39.975 | 18,615 |
| 2nd Apr 2025 (Wed) | 40.63 | 40.72 | 40.55 | 40.66 | 39,519 |
| 1st Apr 2025 (Tue) | 40.65 | 40.76 | 40.40 | 40.725 | 114,753 |
| 31st Mar 2025 (Mon) | 40.28 | 40.31 | 40.04 | 40.31 | 44,112 |
| 28th Mar 2025 (Fri) | 41.01 | 41.04 | 40.68 | 40.645 | 26,230 |
| 27th Mar 2025 (Thu) | 41.25 | 41.52 | 41.25 | 41.455 | 302,851 |
| 26th Mar 2025 (Wed) | 41.42 | 41.44 | 41.25 | 41.26 | 14,233 |
| 25th Mar 2025 (Tue) | 41.23 | 41.54 | 41.18 | 41.46 | 22,993 |
| 24th Mar 2025 (Mon) | 41.59 | 41.62 | 41.44 | 41.49 | 86,417 |
| 21st Mar 2025 (Fri) | 41.26 | 41.33 | 41.12 | 41.295 | 36,179 |
| 20th Mar 2025 (Thu) | 41.72 | 41.73 | 41.35 | 41.39 | 68,316 |
| 19th Mar 2025 (Wed) | 41.74 | 41.91 | 41.70 | 41.81 | 32,509 |
| 18th Mar 2025 (Tue) | 41.83 | 41.98 | 41.59 | 41.82 | 52,439 |
| 17th Mar 2025 (Mon) | 41.12 | 41.81 | 41.12 | 41.80 | 16,955 |
| 14th Mar 2025 (Fri) | 40.78 | 41.14 | 40.76 | 41.065 | 51,559 |
| 13th Mar 2025 (Thu) | 40.25 | 40.49 | 40.20 | 40.455 | 67,328 |
| 12th Mar 2025 (Wed) | 40.49 | 40.80 | 40.35 | 40.61 | 120,328 |
| 11th Mar 2025 (Tue) | 40.46 | 40.65 | 40.19 | 40.33 | 81,425 |
| 10th Mar 2025 (Mon) | 40.76 | 40.76 | 40.20 | 40.30 | 119,927 |
| 7th Mar 2025 (Fri) | 41.14 | 41.21 | 40.92 | 40.835 | 19,741 |
| 6th Mar 2025 (Thu) | 41.18 | 41.21 | 41.00 | 41.17 | 13,585 |
| 5th Mar 2025 (Wed) | 40.65 | 40.78 | 40.56 | 40.725 | 14,437 |
| 4th Mar 2025 (Tue) | 39.86 | 39.88 | 39.49 | 39.54 | 30,116 |
| 3rd Mar 2025 (Mon) | 39.98 | 40.23 | 39.98 | 40.14 | 11,415 |
| 28th Feb 2025 (Fri) | 39.77 | 39.94 | 39.77 | 39.88 | 35,890 |
| 27th Feb 2025 (Thu) | 41.06 | 41.27 | 40.71 | 40.89 | 41,622 |
| 26th Feb 2025 (Wed) | 41.49 | 41.61 | 41.37 | 41.56 | 502,664 |
| 25th Feb 2025 (Tue) | 40.83 | 41.03 | 40.81 | 40.85 | 112,201 |
| 24th Feb 2025 (Mon) | 41.52 | 41.52 | 40.94 | 41.02 | 32,285 |
| 21st Feb 2025 (Fri) | 41.86 | 41.98 | 41.77 | 41.83 | 35,141 |
| 20th Feb 2025 (Thu) | 41.28 | 41.75 | 41.25 | 41.59 | 26,844 |
| 19th Feb 2025 (Wed) | 41.60 | 41.60 | 41.29 | 41.33 | 12,007 |
| 18th Feb 2025 (Tue) | 41.42 | 41.48 | 41.35 | 41.47 | 7,586 |
| 17th Feb 2025 (Mon) | 41.15 | 41.33 | 41.15 | 41.33 | 4,607 |
| 14th Feb 2025 (Fri) | 40.93 | 41.05 | 40.93 | 40.99 | 4,467 |
| 13th Feb 2025 (Thu) | 40.51 | 40.74 | 40.33 | 40.74 | 56,197 |
| 12th Feb 2025 (Wed) | 40.56 | 40.59 | 40.20 | 40.39 | 66,491 |
| 11th Feb 2025 (Tue) | 40.09 | 40.33 | 40.09 | 40.425 | 57,564 |
| 10th Feb 2025 (Mon) | 40.30 | 40.50 | 40.29 | 40.43 | 50,225 |
| 7th Feb 2025 (Fri) | 40.42 | 40.50 | 40.13 | 40.09 | 74,441 |
| 6th Feb 2025 (Thu) | 39.99 | 40.11 | 39.95 | 40.09 | 11,624 |
| 5th Feb 2025 (Wed) | 39.89 | 40.01 | 39.80 | 40.01 | 53,631 |
| 4th Feb 2025 (Tue) | 39.82 | 40.20 | 39.79 | 40.19 | 25,088 |