| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 51.50 | 51.50 | 51.06 | 51.23 | 75,671 |
| 12th Dec 2025 (Fri) | 51.71 | 51.83 | 51.00 | 51.03 | 837,886 |
| 11th Dec 2025 (Thu) | 51.21 | 51.58 | 51.16 | 51.52 | 117,610 |
| 10th Dec 2025 (Wed) | 51.42 | 51.50 | 51.35 | 51.50 | 88,151 |
| 9th Dec 2025 (Tue) | 51.29 | 51.37 | 51.13 | 51.37 | 70,287 |
| 8th Dec 2025 (Mon) | 51.61 | 51.68 | 51.29 | 51.39 | 488,438 |
| 5th Dec 2025 (Fri) | 51.70 | 51.90 | 51.56 | 51.56 | 433,938 |
| 4th Dec 2025 (Thu) | 51.19 | 51.25 | 51.02 | 51.18 | 56,762 |
| 3rd Dec 2025 (Wed) | 50.95 | 51.15 | 50.90 | 51.06 | 32,220 |
| 2nd Dec 2025 (Tue) | 51.05 | 51.19 | 50.94 | 50.98 | 74,942 |
| 1st Dec 2025 (Mon) | 50.83 | 51.14 | 50.83 | 51.11 | 171,553 |
| 28th Nov 2025 (Fri) | 50.98 | 51.19 | 50.77 | 51.19 | 18,865 |
| 27th Nov 2025 (Thu) | 51.03 | 51.03 | 50.95 | 50.99 | 25,696 |
| 26th Nov 2025 (Wed) | 50.80 | 51.14 | 50.80 | 51.14 | 98,387 |
| 25th Nov 2025 (Tue) | 50.37 | 50.60 | 50.28 | 50.34 | 55,642 |
| 24th Nov 2025 (Mon) | 49.98 | 50.41 | 49.80 | 50.31 | 401,800 |
| 21st Nov 2025 (Fri) | 49.59 | 49.72 | 49.30 | 49.70 | 94,073 |
| 20th Nov 2025 (Thu) | 51.13 | 51.27 | 50.71 | 50.71 | 108,880 |
| 19th Nov 2025 (Wed) | 50.64 | 50.96 | 50.60 | 50.64 | 37,243 |
| 18th Nov 2025 (Tue) | 50.68 | 50.82 | 50.59 | 50.82 | 131,073 |
| 17th Nov 2025 (Mon) | 51.67 | 51.67 | 51.35 | 51.495 | 39,558 |
| 14th Nov 2025 (Fri) | 51.46 | 52.03 | 51.08 | 52.02 | 68,960 |
| 13th Nov 2025 (Thu) | 52.52 | 52.60 | 52.00 | 52.07 | 93,117 |
| 12th Nov 2025 (Wed) | 52.50 | 52.50 | 52.18 | 52.28 | 198,192 |
| 11th Nov 2025 (Tue) | 52.04 | 52.30 | 52.02 | 52.21 | 163,078 |
| 10th Nov 2025 (Mon) | 52.13 | 52.15 | 51.91 | 51.93 | 53,222 |
| 7th Nov 2025 (Fri) | 51.45 | 51.45 | 50.75 | 50.85 | 361,363 |
| 6th Nov 2025 (Thu) | 51.89 | 52.05 | 51.41 | 51.46 | 52,720 |
| 5th Nov 2025 (Wed) | 51.25 | 51.81 | 51.25 | 51.81 | 58,434 |
| 4th Nov 2025 (Tue) | 51.83 | 51.90 | 51.49 | 51.85 | 62,451 |
| 3rd Nov 2025 (Mon) | 52.39 | 52.49 | 52.19 | 52.38 | 255,057 |
| 31st Oct 2025 (Fri) | 52.27 | 52.27 | 51.97 | 52.02 | 132,594 |
| 30th Oct 2025 (Thu) | 52.58 | 52.61 | 52.19 | 52.34 | 46,760 |
| 29th Oct 2025 (Wed) | 52.78 | 53.08 | 52.78 | 53.04 | 80,031 |
| 28th Oct 2025 (Tue) | 52.05 | 52.38 | 52.00 | 52.38 | 49,067 |
| 27th Oct 2025 (Mon) | 52.38 | 52.54 | 52.38 | 52.54 | 62,413 |
| 24th Oct 2025 (Fri) | 51.87 | 52.01 | 51.72 | 52.01 | 167,569 |
| 23rd Oct 2025 (Thu) | 51.41 | 51.58 | 51.20 | 51.58 | 101,199 |
| 22nd Oct 2025 (Wed) | 51.39 | 51.52 | 51.18 | 51.21 | 51,688 |
| 21st Oct 2025 (Tue) | 51.61 | 51.65 | 51.27 | 51.36 | 71,370 |
| 20th Oct 2025 (Mon) | 51.37 | 51.81 | 51.26 | 51.80 | 208,719 |
| 17th Oct 2025 (Fri) | 50.55 | 50.99 | 50.17 | 50.80 | 153,230 |
| 16th Oct 2025 (Thu) | 51.16 | 51.37 | 51.08 | 51.30 | 47,674 |
| 15th Oct 2025 (Wed) | 50.73 | 50.87 | 50.59 | 50.81 | 60,417 |