| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.75 | 49.89 | 49.68 | 49.76 | 68,387 |
| 18th Sep 2025 (Thu) | 49.92 | 50.15 | 49.69 | 49.93 | 103,529 |
| 17th Sep 2025 (Wed) | 50.00 | 50.21 | 49.96 | 50.12 | 31,557 |
| 16th Sep 2025 (Tue) | 49.80 | 49.80 | 49.58 | 49.64 | 89,570 |
| 15th Sep 2025 (Mon) | 49.19 | 49.49 | 49.19 | 49.42 | 76,255 |
| 12th Sep 2025 (Fri) | 49.17 | 49.21 | 49.08 | 49.085 | 12,884 |
| 11th Sep 2025 (Thu) | 48.65 | 49.07 | 48.60 | 49.07 | 177,715 |
| 10th Sep 2025 (Wed) | 48.51 | 48.67 | 48.43 | 48.62 | 46,168 |
| 9th Sep 2025 (Tue) | 48.03 | 48.16 | 48.03 | 48.11 | 60,478 |
| 8th Sep 2025 (Mon) | 47.68 | 47.79 | 47.59 | 47.71 | 74,639 |
| 5th Sep 2025 (Fri) | 47.23 | 47.57 | 47.18 | 47.32 | 31,825 |
| 4th Sep 2025 (Thu) | 46.76 | 46.77 | 46.61 | 46.72 | 64,220 |
| 3rd Sep 2025 (Wed) | 46.85 | 47.07 | 46.83 | 46.96 | 26,386 |
| 2nd Sep 2025 (Tue) | 47.03 | 47.03 | 46.40 | 46.64 | 16,379 |
| 1st Sep 2025 (Mon) | 46.94 | 47.02 | 46.89 | 46.89 | 8,899 |
| 29th Aug 2025 (Fri) | 46.87 | 46.88 | 46.60 | 46.79 | 31,579 |
| 28th Aug 2025 (Thu) | 46.84 | 47.05 | 46.76 | 47.00 | 35,667 |
| 27th Aug 2025 (Wed) | 47.01 | 47.01 | 46.64 | 46.82 | 3,863 |
| 26th Aug 2025 (Tue) | 47.25 | 47.35 | 47.15 | 47.26 | 41,859 |
| 25th Aug 2025 (Mon) | 47.535 | 47.535 | 47.535 | 47.535 | 0 |
| 22nd Aug 2025 (Fri) | 46.76 | 47.30 | 46.76 | 47.535 | 21,345 |
| 21st Aug 2025 (Thu) | 46.70 | 46.76 | 46.61 | 46.76 | 188,040 |
| 20th Aug 2025 (Wed) | 46.67 | 46.77 | 46.54 | 46.70 | 49,027 |
| 19th Aug 2025 (Tue) | 47.09 | 47.13 | 46.93 | 46.93 | 5,965 |
| 18th Aug 2025 (Mon) | 47.12 | 47.20 | 47.09 | 47.15 | 5,363 |
| 15th Aug 2025 (Fri) | 47.02 | 47.05 | 46.96 | 46.96 | 36,338 |
| 14th Aug 2025 (Thu) | 47.18 | 47.20 | 46.80 | 46.80 | 20,394 |
| 13th Aug 2025 (Wed) | 47.26 | 47.55 | 47.26 | 47.50 | 25,854 |
| 12th Aug 2025 (Tue) | 46.55 | 46.86 | 46.41 | 46.86 | 90,789 |
| 11th Aug 2025 (Mon) | 46.55 | 46.55 | 46.41 | 46.43 | 15,571 |
| 8th Aug 2025 (Fri) | 46.42 | 46.48 | 46.35 | 46.45 | 57,747 |
| 7th Aug 2025 (Thu) | 46.51 | 46.71 | 46.50 | 46.50 | 10,275 |
| 6th Aug 2025 (Wed) | 46.04 | 46.05 | 45.92 | 46.02 | 18,011 |
| 5th Aug 2025 (Tue) | 46.05 | 46.11 | 45.94 | 45.96 | 65,200 |
| 4th Aug 2025 (Mon) | 45.69 | 45.91 | 45.68 | 45.76 | 112,177 |
| 1st Aug 2025 (Fri) | 45.43 | 45.47 | 45.08 | 45.24 | 937,394 |
| 31st Jul 2025 (Thu) | 46.06 | 46.07 | 45.74 | 45.82 | 33,902 |
| 30th Jul 2025 (Wed) | 46.34 | 46.34 | 46.05 | 46.05 | 30,200 |
| 29th Jul 2025 (Tue) | 46.20 | 46.37 | 46.20 | 46.23 | 42,451 |
| 28th Jul 2025 (Mon) | 46.65 | 46.65 | 46.20 | 46.30 | 49,356 |
| 25th Jul 2025 (Fri) | 46.47 | 46.47 | 46.34 | 46.43 | 29,651 |
| 24th Jul 2025 (Thu) | 46.97 | 46.97 | 46.74 | 46.75 | 102,893 |
| 23rd Jul 2025 (Wed) | 46.72 | 46.83 | 46.68 | 46.805 | 18,769 |
| 22nd Jul 2025 (Tue) | 46.22 | 46.29 | 46.16 | 46.36 | 17,538 |