| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 45.45 | 45.46 | 45.34 | 45.415 | 31,306 |
| 3rd Jul 2025 (Thu) | 45.71 | 45.87 | 45.61 | 45.87 | 115,484 |
| 2nd Jul 2025 (Wed) | 45.50 | 45.50 | 45.32 | 45.46 | 34,766 |
| 1st Jul 2025 (Tue) | 45.48 | 45.50 | 45.33 | 45.36 | 28,190 |
| 30th Jun 2025 (Mon) | 45.27 | 45.27 | 45.04 | 45.22 | 503,591 |
| 27th Jun 2025 (Fri) | 45.39 | 45.39 | 45.21 | 45.29 | 29,021 |
| 26th Jun 2025 (Thu) | 45.19 | 45.35 | 45.19 | 45.35 | 40,561 |
| 25th Jun 2025 (Wed) | 45.07 | 45.14 | 44.96 | 45.03 | 89,420 |
| 24th Jun 2025 (Tue) | 44.77 | 44.94 | 44.58 | 44.92 | 17,080 |
| 23rd Jun 2025 (Mon) | 43.48 | 43.71 | 43.37 | 43.64 | 67,761 |
| 20th Jun 2025 (Fri) | 43.73 | 43.99 | 43.55 | 43.60 | 68,547 |
| 19th Jun 2025 (Thu) | 43.38 | 43.38 | 43.13 | 43.13 | 36,828 |
| 18th Jun 2025 (Wed) | 43.96 | 43.98 | 43.76 | 43.86 | 43,085 |
| 17th Jun 2025 (Tue) | 44.17 | 44.17 | 43.99 | 44.025 | 113,639 |
| 16th Jun 2025 (Mon) | 44.14 | 44.57 | 44.14 | 44.50 | 26,304 |
| 13th Jun 2025 (Fri) | 43.77 | 43.93 | 43.70 | 43.93 | 98,811 |
| 12th Jun 2025 (Thu) | 44.53 | 44.58 | 44.30 | 44.49 | 73,386 |
| 11th Jun 2025 (Wed) | 44.46 | 44.65 | 44.45 | 44.65 | 87,857 |
| 10th Jun 2025 (Tue) | 44.08 | 44.26 | 44.05 | 44.12 | 19,626 |
| 9th Jun 2025 (Mon) | 43.90 | 44.04 | 43.87 | 44.02 | 3,032 |
| 6th Jun 2025 (Fri) | 43.49 | 43.57 | 43.47 | 43.555 | 212,239 |
| 5th Jun 2025 (Thu) | 43.49 | 43.72 | 43.48 | 43.68 | 4,917 |
| 4th Jun 2025 (Wed) | 43.03 | 43.27 | 43.03 | 43.24 | 40,070 |
| 3rd Jun 2025 (Tue) | 42.63 | 42.72 | 42.51 | 42.72 | 20,233 |
| 2nd Jun 2025 (Mon) | 42.29 | 42.52 | 42.27 | 42.46 | 18,524 |
| 30th May 2025 (Fri) | 42.54 | 42.59 | 42.26 | 42.33 | 16,892 |
| 29th May 2025 (Thu) | 43.12 | 43.18 | 42.83 | 42.835 | 62,115 |
| 28th May 2025 (Wed) | 42.75 | 42.87 | 42.63 | 42.63 | 831,125 |
| 27th May 2025 (Tue) | 42.88 | 42.92 | 42.73 | 42.82 | 51,479 |
| 26th May 2025 (Mon) | 43.15638 | 43.15638 | 43.15638 | 43.15638 | 498 |
| 23rd May 2025 (Fri) | 42.98 | 43.13 | 42.59 | 42.88 | 32,077 |
| 22nd May 2025 (Thu) | 42.89 | 42.91 | 42.74 | 42.87 | 51,155 |
| 21st May 2025 (Wed) | 43.15 | 43.30 | 43.14 | 43.305 | 20,445 |
| 20th May 2025 (Tue) | 43.02 | 43.03 | 42.92 | 43.005 | 42,102 |
| 19th May 2025 (Mon) | 42.82 | 43.09 | 42.72 | 43.09 | 13,756 |
| 16th May 2025 (Fri) | 43.09 | 43.13 | 42.93 | 42.98 | 52,393 |
| 15th May 2025 (Thu) | 42.98 | 43.09 | 42.88 | 42.98 | 45,609 |
| 14th May 2025 (Wed) | 43.06 | 43.21 | 42.98 | 43.21 | 251,385 |
| 13th May 2025 (Tue) | 42.39 | 42.83 | 42.19 | 42.83 | 37,597 |
| 12th May 2025 (Mon) | 42.69 | 42.95 | 42.58 | 42.64 | 28,315 |
| 9th May 2025 (Fri) | 41.71 | 41.94 | 41.71 | 41.75 | 9,759 |
| 8th May 2025 (Thu) | 41.71 | 41.71 | 41.50 | 41.60 | 22,228 |
| 7th May 2025 (Wed) | 41.82 | 41.83 | 41.53 | 41.54 | 327,953 |
| 6th May 2025 (Tue) | 41.85 | 42.17 | 41.75 | 42.12 | 30,296 |
| 5th May 2025 (Mon) | 42.35502 | 42.35502 | 42.35502 | 42.35502 | 35,327 |