Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,511 410.00p Uncrossing Trade
 16:35:10 - 30-Jan-26
Sell* 2,500 411.178p Ordinary
 16:24:13 - 30-Jan-26
Buy* 12,180 416.92127p Suspected BUY Trade
 16:24:10 - 30-Jan-26
Buy* 3,498 416.61475p Suspected BUY Trade
 16:23:59 - 30-Jan-26
Sell* 10 410.50p Automatic Execution
 16:19:58 - 30-Jan-26
Sell* 950 411.00p Automatic Execution
 16:19:49 - 30-Jan-26
Sell* 648 411.00p Automatic Execution
 16:19:49 - 30-Jan-26
Sell* 887 411.00p Automatic Execution
 16:19:49 - 30-Jan-26
Sell* 18 411.00p Automatic Execution
 16:18:00 - 30-Jan-26
Buy* 143 412.50p Automatic Execution
 16:14:38 - 30-Jan-26
Sell* 10,000 411.075p Ordinary
 16:03:19 - 30-Jan-26
Buy* 826 412.00p Automatic Execution
 15:59:42 - 30-Jan-26
Buy* 648 412.00p Automatic Execution
 15:59:42 - 30-Jan-26
Buy* 360 411.50p Automatic Execution
 15:59:42 - 30-Jan-26
Buy* 648 411.50p Automatic Execution
 15:59:42 - 30-Jan-26
Sell* 742 411.224p Ordinary
 15:58:28 - 30-Jan-26
Sell* 2,023 411.00p Automatic Execution
 15:58:08 - 30-Jan-26
Sell* 25 411.246p Ordinary
 15:57:19 - 30-Jan-26
Sell* 14 411.00p Automatic Execution
 15:53:08 - 30-Jan-26
Sell* 4 411.00p Automatic Execution
 15:53:08 - 30-Jan-26
Sell* 14 411.00p Automatic Execution
 15:53:08 - 30-Jan-26
Sell* 54 411.00p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 155 412.00p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 195 412.00p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 165 412.00p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 143 412.00p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 350 411.50p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 165 411.50p Automatic Execution
 15:53:08 - 30-Jan-26
Buy* 658 411.50p Automatic Execution
 15:53:08 - 30-Jan-26
Sell* 1,885 410.50p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 907 410.50p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 823 410.50p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 793 410.50p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 61 411.50p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 818 412.00p Automatic Execution
 15:50:26 - 30-Jan-26
Sell* 823 412.00p Automatic Execution
 15:50:26 - 30-Jan-26
Sell* 14,000 412.10p Ordinary
 15:46:52 - 30-Jan-26
Buy* 50 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 22 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 131 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 86 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 11 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 1 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 3 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 65 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 61 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 18 414.00p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 184 414.00p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 779 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Buy* 18 413.50p Automatic Execution
 15:46:38 - 30-Jan-26
Sell* 4,587 411.80p Ordinary
 15:38:05 - 30-Jan-26
Sell* 750 411.744p Ordinary
 15:37:24 - 30-Jan-26
Buy* 184 412.50p Automatic Execution
 15:35:36 - 30-Jan-26
Buy* 865 412.50p Automatic Execution
 15:35:36 - 30-Jan-26
Buy* 212 412.00p Automatic Execution
 15:33:04 - 30-Jan-26
Buy* 122 412.00p Automatic Execution
 15:33:04 - 30-Jan-26
Sell* 199 411.00p Automatic Execution
 15:29:41 - 30-Jan-26
Sell* 697 411.00p Automatic Execution
 15:29:41 - 30-Jan-26
Sell* 795 411.50p Automatic Execution
 15:28:10 - 30-Jan-26
Buy* 378 412.00p Automatic Execution
 15:26:17 - 30-Jan-26
Buy* 748 412.00p Automatic Execution
 15:26:17 - 30-Jan-26
Buy* 50 412.00p Automatic Execution
 15:26:17 - 30-Jan-26
Buy* 25 412.00p Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 823 412.00p Automatic Execution
 15:20:39 - 30-Jan-26
Sell* 801 412.00p Automatic Execution
 15:20:39 - 30-Jan-26
Sell* 28 412.705p Ordinary
 15:12:02 - 30-Jan-26
Buy* 386 412.50p Automatic Execution
 15:11:23 - 30-Jan-26
Buy* 166 412.50p Automatic Execution
 15:11:23 - 30-Jan-26
Buy* 658 412.50p Automatic Execution
 15:11:23 - 30-Jan-26
Buy* 4,482 412.00p Automatic Execution
 15:08:43 - 30-Jan-26
Sell* 823 412.00p Automatic Execution
 15:08:43 - 30-Jan-26
Sell* 697 412.00p Automatic Execution
 15:08:43 - 30-Jan-26
Sell* 838 412.00p Automatic Execution
 15:08:43 - 30-Jan-26
Sell* 830 412.50p Automatic Execution
 14:59:07 - 30-Jan-26
Sell* 367 412.50p Automatic Execution
 14:59:07 - 30-Jan-26
Sell* 4,285 413.00p Automatic Execution
 14:58:39 - 30-Jan-26
Sell* 784 413.00p Automatic Execution
 14:58:39 - 30-Jan-26
Sell* 341 413.00p Automatic Execution
 14:58:39 - 30-Jan-26
Buy* 55 414.00p Automatic Execution
 14:51:33 - 30-Jan-26
Buy* 85 414.00p Automatic Execution
 14:51:33 - 30-Jan-26
Buy* 543 414.00p Automatic Execution
 14:51:33 - 30-Jan-26
Buy* 657 414.00p Automatic Execution
 14:51:33 - 30-Jan-26
Buy* 1,200 414.00p Automatic Execution
 14:50:57 - 30-Jan-26
Sell* 360 413.15p Ordinary
 14:47:24 - 30-Jan-26
Unknown* 2,805 414.00p OTC Trade
 14:46:11 - 30-Jan-26
Buy* 5,610 414.00p SI Trade
 14:46:09 - 30-Jan-26
Unknown* 5,610 414.00p OTC Trade
 14:46:09 - 30-Jan-26
Buy* 709 414.00p Automatic Execution
 14:46:01 - 30-Jan-26
Unknown* 494 413.50p OTC Trade
 14:45:56 - 30-Jan-26
Unknown* 2,924 413.50p OTC Trade
 14:45:55 - 30-Jan-26
Unknown* 11,299 414.00p OTC Trade
 14:45:55 - 30-Jan-26
Sell* 823 413.00p Automatic Execution
 14:45:54 - 30-Jan-26
Sell* 319 413.00p Automatic Execution
 14:45:54 - 30-Jan-26
Sell* 3,188 413.00p Automatic Execution
 14:45:54 - 30-Jan-26
Unknown* 1,979 413.75p SI Trade
 14:45:31 - 30-Jan-26
Unknown* 100,000 413.75p Negotiated Trade
 14:40:32 - 30-Jan-26
Buy* 92 414.00p Automatic Execution
 14:36:47 - 30-Jan-26
Buy* 46 413.50p Automatic Execution
 14:33:42 - 30-Jan-26
Buy* 54 413.50p Automatic Execution
 14:33:42 - 30-Jan-26
Buy* 36 413.50p Automatic Execution
 14:33:42 - 30-Jan-26
Buy* 18 413.50p Automatic Execution
 14:33:42 - 30-Jan-26
Buy* 445 413.50p Automatic Execution
 14:33:42 - 30-Jan-26
Buy* 18 413.00p Automatic Execution
 14:28:16 - 30-Jan-26
Buy* 18 413.00p Automatic Execution
 14:28:16 - 30-Jan-26
Buy* 787 412.50p Automatic Execution
 14:10:20 - 30-Jan-26
Buy* 1,905 412.50p Automatic Execution
 14:10:20 - 30-Jan-26
Buy* 860 412.00p Automatic Execution
 14:10:20 - 30-Jan-26
Buy* 886 412.00p Automatic Execution
 14:10:20 - 30-Jan-26
Buy* 1,254 412.00p Automatic Execution
 14:10:20 - 30-Jan-26
Buy* 886 411.50p Automatic Execution
 14:08:45 - 30-Jan-26
Buy* 793 411.00p Automatic Execution
 14:08:43 - 30-Jan-26
Buy* 885 411.00p Automatic Execution
 14:08:43 - 30-Jan-26
Buy* 810 411.00p Automatic Execution
 14:08:43 - 30-Jan-26
Buy* 367 410.00p Automatic Execution
 14:07:05 - 30-Jan-26
Buy* 2,090 410.00p Automatic Execution
 14:07:05 - 30-Jan-26
Sell* 887 410.00p Automatic Execution
 14:07:05 - 30-Jan-26
Sell* 885 410.00p Automatic Execution
 14:07:05 - 30-Jan-26
Sell* 271 410.00p Automatic Execution
 14:07:05 - 30-Jan-26
Sell* 4,500 410.225p Ordinary
 14:06:37 - 30-Jan-26
Unknown* 0 411.50p SI Trade
 14:04:34 - 30-Jan-26
Sell* 476 410.00p Automatic Execution
 14:04:34 - 30-Jan-26
Sell* 697 410.00p Automatic Execution
 14:04:34 - 30-Jan-26
Sell* 802 410.50p Automatic Execution
 13:55:46 - 30-Jan-26
Sell* 793 410.50p Automatic Execution
 13:55:46 - 30-Jan-26
Sell* 697 410.50p Automatic Execution
 13:55:46 - 30-Jan-26
Buy* 331 411.50p Automatic Execution
 13:55:46 - 30-Jan-26
Buy* 208 411.50p Automatic Execution
 13:55:46 - 30-Jan-26
Buy* 331 411.50p Automatic Execution
 13:55:46 - 30-Jan-26
Buy* 122 411.50p Automatic Execution
 13:55:46 - 30-Jan-26
Buy* 661 411.50p Automatic Execution
 13:55:46 - 30-Jan-26
Unknown* 0 412.00p SI Trade
 13:53:42 - 30-Jan-26
Buy* 659 411.50p Automatic Execution
 13:53:42 - 30-Jan-26
Sell* 1,067 411.00p SI Trade
 13:51:09 - 30-Jan-26
Sell* 7,515 411.00p SI Trade
 13:51:09 - 30-Jan-26
Unknown* 7,515 411.00p OTC Trade
 13:51:09 - 30-Jan-26
Buy* 155 411.50p Automatic Execution
 13:51:09 - 30-Jan-26
Buy* 156 411.50p Automatic Execution
 13:51:09 - 30-Jan-26
Sell* 1,998 411.00p Automatic Execution
 13:51:09 - 30-Jan-26
Sell* 498 411.00p Automatic Execution
 13:51:09 - 30-Jan-26
Sell* 885 411.00p Automatic Execution
 13:51:09 - 30-Jan-26
Sell* 897 411.00p Automatic Execution
 13:51:09 - 30-Jan-26
Sell* 4 411.00p Automatic Execution
 13:51:09 - 30-Jan-26
Sell* 48 411.705p Ordinary
 13:49:00 - 30-Jan-26
Sell* 731 411.3436p Ordinary
 13:46:53 - 30-Jan-26
Sell* 886 411.50p Automatic Execution
 13:44:50 - 30-Jan-26
Sell* 27,428 411.015p Ordinary
 13:38:13 - 30-Jan-26
Sell* 6,840 411.075p Ordinary
 13:34:39 - 30-Jan-26
Sell* 14,319 411.50p SI Trade
 13:25:13 - 30-Jan-26
Unknown* 14,319 411.50p OTC Trade
 13:25:13 - 30-Jan-26
Unknown* 3,978 412.00p SI Trade
 13:20:31 - 30-Jan-26
Buy* 435 412.00p Automatic Execution
 13:20:31 - 30-Jan-26
Buy* 793 412.00p Automatic Execution
 13:20:31 - 30-Jan-26
Buy* 86 412.00p Automatic Execution
 13:20:31 - 30-Jan-26
Buy* 221 412.00p Automatic Execution
 13:20:31 - 30-Jan-26
Buy* 2 412.00p SI Trade
 13:20:25 - 30-Jan-26
Unknown* 0 412.00p SI Trade
 13:18:07 - 30-Jan-26
Buy* 18 412.00p Automatic Execution
 13:07:29 - 30-Jan-26
Buy* 18 412.00p Automatic Execution
 13:07:29 - 30-Jan-26
Buy* 3,987 411.50p Automatic Execution
 12:56:08 - 30-Jan-26
Sell* 793 411.50p Automatic Execution
 12:55:38 - 30-Jan-26
Sell* 2,151 411.50p Automatic Execution
 12:55:38 - 30-Jan-26
Sell* 1,550 411.65p Ordinary
 12:38:04 - 30-Jan-26
Buy* 98 412.00p Automatic Execution
 12:24:01 - 30-Jan-26
Buy* 302 412.00p Automatic Execution
 12:24:01 - 30-Jan-26
Sell* 18 411.50p Automatic Execution
 12:23:00 - 30-Jan-26
Sell* 331 411.50p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 660 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 43 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 140 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 477 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 1,523 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 697 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Buy* 1,545 412.00p Automatic Execution
 12:23:00 - 30-Jan-26
Sell* 3,534 410.725p Ordinary
 12:15:24 - 30-Jan-26
Sell* 4,005 410.725p Ordinary
 12:14:43 - 30-Jan-26
Sell* 18 410.50p Automatic Execution
 12:11:36 - 30-Jan-26
Buy* 680 411.00p Automatic Execution
 12:01:03 - 30-Jan-26
Buy* 697 411.00p Automatic Execution
 12:01:03 - 30-Jan-26
Buy* 697 411.00p Automatic Execution
 12:01:03 - 30-Jan-26
Buy* 1,734 411.00p Automatic Execution
 12:01:03 - 30-Jan-26
Buy* 342 411.00p Automatic Execution
 12:01:03 - 30-Jan-26
Sell* 156 409.65p Ordinary
 11:56:05 - 30-Jan-26
Buy* 257 410.00p Automatic Execution
 11:54:50 - 30-Jan-26
Sell* 697 410.00p Automatic Execution
 11:54:50 - 30-Jan-26
Sell* 833 410.00p Automatic Execution
 11:54:50 - 30-Jan-26
Sell* 1,293 410.00p Automatic Execution
 11:54:50 - 30-Jan-26
Sell* 3,080 410.30p Ordinary
 11:52:01 - 30-Jan-26
Sell* 2,148 410.15p Ordinary
 11:48:26 - 30-Jan-26
Sell* 472 410.00p Automatic Execution
 11:39:01 - 30-Jan-26
Sell* 525 409.65p Ordinary
 11:35:51 - 30-Jan-26
Sell* 6,329 409.50p SI Trade
 11:34:11 - 30-Jan-26
Sell* 231 411.1764p Ordinary
 11:29:35 - 30-Jan-26
Sell* 525 409.65p Ordinary
 11:28:34 - 30-Jan-26
Sell* 231 410.22p Ordinary
 11:28:17 - 30-Jan-26
Buy* 1 410.50p SI Trade
 11:27:38 - 30-Jan-26
Sell* 1,087 410.025p Ordinary
 11:25:28 - 30-Jan-26
Sell* 10 410.025p Ordinary
 11:21:09 - 30-Jan-26
Buy* 4 413.00p SI Trade
 11:09:53 - 30-Jan-26
Sell* 711 410.025p Ordinary
 11:06:04 - 30-Jan-26
Sell* 220 410.00p Ordinary
 10:43:01 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78