| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 55,397 | 408.00p | Uncrossing Trade | 16:35:20 - 31-Oct-25 | 
| Buy* | 1,500 | 407.546p | Ordinary | 16:27:34 - 31-Oct-25 | 
| Buy* | 1,383 | 407.273p | Ordinary | 16:24:28 - 31-Oct-25 | 
| Buy* | 7,075 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Buy* | 4,800 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Buy* | 8,000 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 900 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 1,143 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 1,123 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 261 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 314 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 733 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Sell* | 651 | 407.50p | Automatic Execution | 16:03:19 - 31-Oct-25 | 
| Buy* | 1,064 | 408.00p | Automatic Execution | 16:03:12 - 31-Oct-25 | 
| Buy* | 17,083 | 407.50p | Automatic Execution | 16:03:12 - 31-Oct-25 | 
| Sell* | 900 | 407.50p | Automatic Execution | 16:03:12 - 31-Oct-25 | 
| Sell* | 1,028 | 407.50p | Automatic Execution | 16:03:12 - 31-Oct-25 | 
| Sell* | 989 | 407.50p | Automatic Execution | 16:03:12 - 31-Oct-25 | 
| Buy* | 498 | 408.045p | Ordinary | 16:02:09 - 31-Oct-25 | 
| Sell* | 900 | 408.50p | Automatic Execution | 16:00:45 - 31-Oct-25 | 
| Sell* | 5,200 | 408.50p | Automatic Execution | 16:00:45 - 31-Oct-25 | 
| Sell* | 4,800 | 408.50p | Automatic Execution | 16:00:45 - 31-Oct-25 | 
| Sell* | 3,700 | 408.68p | Ordinary | 16:00:42 - 31-Oct-25 | 
| Sell* | 210 | 409.00p | Automatic Execution | 15:56:11 - 31-Oct-25 | 
| Sell* | 1,189 | 409.00p | Automatic Execution | 15:56:11 - 31-Oct-25 | 
| Sell* | 1,738 | 409.00p | Automatic Execution | 15:56:11 - 31-Oct-25 | 
| Sell* | 1,075 | 409.50p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 938 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 459 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 741 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 373 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 1,196 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 4 | 410.00p | Automatic Execution | 15:56:01 - 31-Oct-25 | 
| Sell* | 5,520 | 410.36p | Ordinary | 15:54:37 - 31-Oct-25 | 
| Sell* | 351 | 410.00p | Automatic Execution | 15:49:01 - 31-Oct-25 | 
| Sell* | 351 | 410.00p | Automatic Execution | 15:49:01 - 31-Oct-25 | 
| Sell* | 226 | 410.00p | Automatic Execution | 15:49:01 - 31-Oct-25 | 
| Sell* | 1,195 | 410.00p | Automatic Execution | 15:49:01 - 31-Oct-25 | 
| Sell* | 3 | 410.00p | Automatic Execution | 15:49:01 - 31-Oct-25 | 
| Sell* | 2,256 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Sell* | 778 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Sell* | 2 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Sell* | 1,476 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Buy* | 1,100 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Buy* | 5,058 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Buy* | 2,042 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Buy* | 1,158 | 410.50p | Automatic Execution | 15:45:21 - 31-Oct-25 | 
| Sell* | 2,187 | 410.18p | Ordinary | 15:41:35 - 31-Oct-25 | 
| Sell* | 2 | 410.00p | Automatic Execution | 15:37:34 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Buy* | 1,055 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Unknown* | 5,900 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Unknown* | 1,055 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:56 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:30 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:30 - 31-Oct-25 | 
| Sell* | 1,169 | 410.00p | Automatic Execution | 15:27:30 - 31-Oct-25 | 
| Sell* | 31 | 410.00p | Automatic Execution | 15:27:30 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Unknown* | 5,900 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Unknown* | 300 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Sell* | 1,200 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Sell* | 288 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Sell* | 1,188 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Sell* | 3 | 410.00p | Automatic Execution | 15:27:20 - 31-Oct-25 | 
| Sell* | 4,648 | 410.18p | Ordinary | 15:24:32 - 31-Oct-25 | 
| Sell* | 3 | 410.00p | Automatic Execution | 15:22:00 - 31-Oct-25 | 
| Sell* | 6 | 410.00p | Automatic Execution | 15:21:34 - 31-Oct-25 | 
| Unknown* | 5,011 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Sell* | 900 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Sell* | 1,189 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Sell* | 11 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Unknown* | 1,041 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Sell* | 11 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Sell* | 1,189 | 410.00p | Automatic Execution | 15:21:32 - 31-Oct-25 | 
| Sell* | 2 | 410.00p | Automatic Execution | 15:21:26 - 31-Oct-25 | 
| Sell* | 2,440 | 410.36p | Ordinary | 15:17:19 - 31-Oct-25 | 
| Sell* | 1,190 | 410.50p | Automatic Execution | 15:14:06 - 31-Oct-25 | 
| Sell* | 314 | 410.50p | Automatic Execution | 15:14:06 - 31-Oct-25 | 
| Sell* | 1,735 | 410.50p | Automatic Execution | 15:14:06 - 31-Oct-25 | 
| Unknown* | 0 | 411.00p | SI Trade | 15:11:05 - 31-Oct-25 | 
| Sell* | 3 | 410.50p | Automatic Execution | 15:11:05 - 31-Oct-25 | 
| Sell* | 1,716 | 410.86p | Ordinary | 15:07:53 - 31-Oct-25 | 
| Sell* | 2,015 | 410.86p | Ordinary | 15:04:56 - 31-Oct-25 | 
| Sell* | 10,000 | 410.86p | Ordinary | 15:04:19 - 31-Oct-25 | 
| Sell* | 455 | 410.86p | Ordinary | 14:59:53 - 31-Oct-25 | 
| Buy* | 17,440 | 415.17976p | Suspected BUY Trade | 14:57:38 - 31-Oct-25 | 
| Sell* | 4,850 | 410.00p | Negotiated Trade | 14:57:10 - 31-Oct-25 | 
| Sell* | 2,183 | 410.86p | Ordinary | 14:52:41 - 31-Oct-25 | 
| Sell* | 5,000 | 410.48p | Ordinary | 14:37:04 - 31-Oct-25 | 
| Buy* | 1,943 | 410.50p | Automatic Execution | 14:35:36 - 31-Oct-25 | 
| Buy* | 1,600 | 410.50p | Automatic Execution | 14:35:36 - 31-Oct-25 | 
| Sell* | 2,680 | 410.48p | Ordinary | 14:30:14 - 31-Oct-25 | 
| Sell* | 3,684 | 410.48p | Ordinary | 14:28:00 - 31-Oct-25 | 
| Sell* | 1,033 | 410.48p | Ordinary | 14:25:25 - 31-Oct-25 | 
| Sell* | 1 | 410.00p | Automatic Execution | 14:22:00 - 31-Oct-25 | 
| Sell* | 2,437 | 410.48p | Ordinary | 14:14:56 - 31-Oct-25 | 
| Buy* | 350 | 410.50p | Automatic Execution | 14:06:59 - 31-Oct-25 | 
| Sell* | 4,873 | 410.48p | Ordinary | 13:59:44 - 31-Oct-25 | 
| Buy* | 147 | 410.50p | SI Trade | 13:58:52 - 31-Oct-25 | 
| Sell* | 2 | 410.50p | Automatic Execution | 13:57:10 - 31-Oct-25 | 
| Sell* | 660 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Sell* | 174 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Sell* | 1,476 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Unknown* | 104 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Sell* | 4,186 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Unknown* | 5,359 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Sell* | 1,359 | 411.00p | Automatic Execution | 13:51:30 - 31-Oct-25 | 
| Sell* | 2 | 411.00p | Automatic Execution | 13:51:29 - 31-Oct-25 | 
| Sell* | 4,412 | 411.00p | Automatic Execution | 13:51:29 - 31-Oct-25 | 
| Sell* | 348 | 411.00p | Automatic Execution | 13:51:29 - 31-Oct-25 | 
| Sell* | 2,371 | 411.00p | Automatic Execution | 13:51:29 - 31-Oct-25 | 
| Buy* | 952 | 411.00p | Automatic Execution | 13:51:29 - 31-Oct-25 | 
| Buy* | 354 | 411.00p | Automatic Execution | 13:51:29 - 31-Oct-25 | 
| Buy* | 1,039 | 410.50p | Automatic Execution | 13:50:55 - 31-Oct-25 | 
| Buy* | 964 | 410.50p | Automatic Execution | 13:50:55 - 31-Oct-25 | 
| Sell* | 2,000 | 409.98p | Ordinary | 13:49:17 - 31-Oct-25 | 
| Sell* | 4,850 | 410.00p | Negotiated Trade | 13:44:05 - 31-Oct-25 | 
| Sell* | 4,850 | 410.00p | Negotiated Trade | 13:43:31 - 31-Oct-25 | 
| Sell* | 713 | 410.50p | Automatic Execution | 13:42:30 - 31-Oct-25 | 
| Sell* | 1,476 | 410.50p | Automatic Execution | 13:42:30 - 31-Oct-25 | 
| Sell* | 1,600 | 410.50p | Automatic Execution | 13:42:30 - 31-Oct-25 | 
| Sell* | 4,850 | 410.74p | Ordinary | 13:41:10 - 31-Oct-25 | 
| Sell* | 1 | 410.50p | Automatic Execution | 13:36:34 - 31-Oct-25 | 
| Buy* | 248 | 410.50p | Automatic Execution | 13:35:59 - 31-Oct-25 | 
| Buy* | 1,150 | 410.50p | Automatic Execution | 13:35:59 - 31-Oct-25 | 
| Sell* | 246 | 409.50p | Automatic Execution | 13:35:59 - 31-Oct-25 | 
| Sell* | 1,133 | 409.50p | Automatic Execution | 13:35:59 - 31-Oct-25 | 
| Sell* | 3,652 | 410.00p | Automatic Execution | 13:35:36 - 31-Oct-25 | 
| Sell* | 1,088 | 410.00p | Automatic Execution | 13:35:36 - 31-Oct-25 | 
| Sell* | 20 | 410.00p | Automatic Execution | 13:35:36 - 31-Oct-25 | 
| Sell* | 977 | 411.00p | Automatic Execution | 13:31:51 - 31-Oct-25 | 
| Sell* | 1,999 | 411.00p | Automatic Execution | 13:31:51 - 31-Oct-25 | 
| Sell* | 1 | 411.00p | Automatic Execution | 13:31:51 - 31-Oct-25 | 
| Sell* | 2,000 | 411.00p | Automatic Execution | 13:31:51 - 31-Oct-25 | 
| Sell* | 346 | 411.00p | Automatic Execution | 13:31:51 - 31-Oct-25 | 
| Sell* | 314 | 411.00p | Automatic Execution | 13:31:51 - 31-Oct-25 | 
| Sell* | 57 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,143 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 3,738 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 3,738 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 3,738 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 3,738 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 3,738 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 3,738 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 924 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 276 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 4,267 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 5,220 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 611 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 317 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 250 | 411.50p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 982 | 411.50p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,250 | 411.50p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 900 | 411.50p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 303 | 411.50p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Unknown* | 1,285 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 1,200 | 412.00p | Automatic Execution | 13:31:26 - 31-Oct-25 | 
| Sell* | 231 | 412.381p | Ordinary | 13:28:17 - 31-Oct-25 | 
| Sell* | 1 | 412.00p | Automatic Execution | 13:13:26 - 31-Oct-25 | 
| Sell* | 543 | 412.24p | Ordinary | 12:44:51 - 31-Oct-25 | 
| Sell* | 4 | 412.00p | Automatic Execution | 12:42:17 - 31-Oct-25 | 
| Sell* | 486 | 412.50p | Automatic Execution | 12:37:44 - 31-Oct-25 | 
| Sell* | 1,904 | 412.50p | Automatic Execution | 12:37:44 - 31-Oct-25 | 
| Sell* | 793 | 412.50p | Automatic Execution | 12:37:44 - 31-Oct-25 | 
| Sell* | 366 | 412.50p | Automatic Execution | 12:37:44 - 31-Oct-25 | 
| Sell* | 700 | 412.74p | Ordinary | 12:32:47 - 31-Oct-25 | 
| Sell* | 11 | 412.74p | Ordinary | 12:26:10 - 31-Oct-25 | 
| Unknown* | 0 | 413.00p | SI Trade | 12:16:47 - 31-Oct-25 | 
| Sell* | 5,500 | 412.48p | Ordinary | 12:13:39 - 31-Oct-25 | 
| Unknown* | 0 | 413.00p | SI Trade | 12:11:30 - 31-Oct-25 | 
| Sell* | 4,013 | 412.24p | Ordinary | 12:00:42 - 31-Oct-25 | 
| Sell* | 138 | 412.24p | Ordinary | 11:58:17 - 31-Oct-25 | 
| Sell* | 2 | 412.00p | Automatic Execution | 11:51:52 - 31-Oct-25 | 
| Sell* | 2,900 | 412.24p | Ordinary | 11:51:50 - 31-Oct-25 | 
| Sell* | 1,307 | 412.24p | Ordinary | 11:46:06 - 31-Oct-25 | 
| Sell* | 2 | 412.00p | Automatic Execution | 11:44:00 - 31-Oct-25 | 
| Sell* | 2 | 412.00p | Automatic Execution | 11:43:01 - 31-Oct-25 |