Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,541 388.00p SI Trade
 16:50:08 - 14-Jul-25
Unknown* 172,963 388.75p Negotiated Trade
 16:41:40 - 14-Jul-25
Sell* 126 388.00p Automatic Execution
 16:35:16 - 14-Jul-25
Sell* 35,722 388.00p Uncrossing Trade
 16:35:12 - 14-Jul-25
Sell* 516 388.10p Ordinary
 16:27:28 - 14-Jul-25
Sell* 516 388.10p Ordinary
 16:26:06 - 14-Jul-25
Sell* 1,700 388.10p Ordinary
 16:18:13 - 14-Jul-25
Sell* 2,231 388.241p Negotiated Trade
 16:02:11 - 14-Jul-25
Sell* 3 388.00p Automatic Execution
 16:01:03 - 14-Jul-25
Sell* 1,285 388.241p Negotiated Trade
 15:48:57 - 14-Jul-25
Unknown* 0 387.50p SI Trade
 15:39:24 - 14-Jul-25
Sell* 141 388.00p Automatic Execution
 15:31:58 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:58 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:58 - 14-Jul-25
Sell* 387 388.00p Automatic Execution
 15:31:58 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:58 - 14-Jul-25
Sell* 850 388.00p Automatic Execution
 15:31:57 - 14-Jul-25
Sell* 634 388.00p Automatic Execution
 15:31:57 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:57 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:53 - 14-Jul-25
Unknown* 11,200 388.00p Automatic Execution
 15:31:50 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:50 - 14-Jul-25
Unknown* 847 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Sell* 412 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Sell* 788 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Unknown* 412 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Sell* 788 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Sell* 412 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Buy* 100 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Buy* 300 388.00p Automatic Execution
 15:31:39 - 14-Jul-25
Sell* 4 387.50p Automatic Execution
 15:18:32 - 14-Jul-25
Sell* 2 387.50p Automatic Execution
 15:18:32 - 14-Jul-25
Sell* 1,370 387.445p Ordinary
 15:03:14 - 14-Jul-25
Buy* 13,399 387.50p Automatic Execution
 14:55:27 - 14-Jul-25
Sell* 1,200 387.00p Automatic Execution
 14:54:04 - 14-Jul-25
Sell* 472 386.7806p Ordinary
 14:48:00 - 14-Jul-25
Sell* 429 387.00p Automatic Execution
 14:43:16 - 14-Jul-25
Sell* 747 387.445p Ordinary
 14:42:30 - 14-Jul-25
Sell* 391 387.445p Ordinary
 14:42:27 - 14-Jul-25
Unknown* 1 387.50p SI Trade
 14:42:14 - 14-Jul-25
Unknown* 41,800 387.50p Ordinary
 14:42:12 - 14-Jul-25
Unknown* 0 387.00p SI Trade
 14:41:16 - 14-Jul-25
Buy* 101 387.50p Automatic Execution
 14:40:56 - 14-Jul-25
Sell* 910 387.664p Ordinary
 14:28:51 - 14-Jul-25
Sell* 1,294 387.536p Ordinary
 14:22:46 - 14-Jul-25
Sell* 332 388.423p Ordinary
 14:16:14 - 14-Jul-25
Sell* 3,796 388.3615p Negotiated Trade
 14:16:06 - 14-Jul-25
Sell* 1,033 388.536p Ordinary
 14:05:04 - 14-Jul-25
Buy* 1 389.50p SI Trade
 13:55:23 - 14-Jul-25
Sell* 4,600 388.846p Ordinary
 13:55:23 - 14-Jul-25
Sell* 4,000 388.961p Ordinary
 13:44:45 - 14-Jul-25
Sell* 311 388.857p Ordinary
 13:36:48 - 14-Jul-25
Sell* 530 388.857p Ordinary
 13:26:14 - 14-Jul-25
Sell* 9,097 389.036p Ordinary
 13:11:33 - 14-Jul-25
Sell* 255 389.036p Ordinary
 13:08:26 - 14-Jul-25
Buy* 100 389.50p Automatic Execution
 12:46:36 - 14-Jul-25
Buy* 763 389.50p Automatic Execution
 12:46:36 - 14-Jul-25
Sell* 1,100 388.357p Ordinary
 12:35:07 - 14-Jul-25
Sell* 197 388.536p Ordinary
 12:31:46 - 14-Jul-25
Sell* 2 388.3615p Negotiated Trade
 12:15:49 - 14-Jul-25
Sell* 687 388.00p SI Trade
 12:10:26 - 14-Jul-25
Unknown* 687 388.00p OTC Trade
 12:10:26 - 14-Jul-25
Sell* 8,120 389.0295p Ordinary
 12:02:09 - 14-Jul-25
Sell* 23,800 389.00p Automatic Execution
 11:54:25 - 14-Jul-25
Sell* 1,200 389.00p Automatic Execution
 11:54:25 - 14-Jul-25
Buy* 1 390.50p SI Trade
 11:52:53 - 14-Jul-25
Sell* 250 389.50p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 267 389.50p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 257 389.50p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 241 389.50p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 280 389.50p Automatic Execution
 11:52:53 - 14-Jul-25
Unknown* 11,849 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,000 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,000 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 1,200 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Buy* 850 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Buy* 734 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Buy* 260 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Buy* 263 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Buy* 244 390.00p Automatic Execution
 11:52:53 - 14-Jul-25
Sell* 2,270 389.352p Ordinary
 11:52:05 - 14-Jul-25
Sell* 1,799 389.352p Ordinary
 11:52:01 - 14-Jul-25
Sell* 58 389.241p Negotiated Trade
 11:38:43 - 14-Jul-25
Buy* 16 389.50p Automatic Execution
 11:37:54 - 14-Jul-25
Buy* 10,000 389.50p Automatic Execution
 11:37:54 - 14-Jul-25
Buy* 764 389.50p Automatic Execution
 11:37:54 - 14-Jul-25
Unknown* 10,145 389.00p Automatic Execution
 11:37:54 - 14-Jul-25
Sell* 975 389.00p Automatic Execution
 11:37:54 - 14-Jul-25
Sell* 438 389.00p Automatic Execution
 11:37:54 - 14-Jul-25
Sell* 37 389.00p Automatic Execution
 11:37:54 - 14-Jul-25
Sell* 1,105 389.00p Automatic Execution
 11:37:54 - 14-Jul-25
Sell* 95 389.00p Automatic Execution
 11:34:32 - 14-Jul-25
Buy* 2,400 389.317p Ordinary
 11:32:32 - 14-Jul-25
Buy* 2 389.50p SI Trade
 11:29:53 - 14-Jul-25
Sell* 15,300 389.176p Ordinary
 11:29:51 - 14-Jul-25
Buy* 2,116 389.307p Ordinary
 11:20:29 - 14-Jul-25
Buy* 500 389.306p Ordinary
 11:15:47 - 14-Jul-25
Unknown* 0 389.50p SI Trade
 11:14:26 - 14-Jul-25
Sell* 7 389.176p Ordinary
 11:12:43 - 14-Jul-25
Buy* 1,407 389.4148p Ordinary
 11:01:28 - 14-Jul-25
Buy* 13 389.50p SI Trade
 11:00:42 - 14-Jul-25
Unknown* 0 389.50p SI Trade
 11:00:42 - 14-Jul-25
Sell* 894 388.852p Ordinary
 10:57:46 - 14-Jul-25
Sell* 8 388.852p Ordinary
 10:45:36 - 14-Jul-25
Buy* 48 389.33p Ordinary
 10:45:36 - 14-Jul-25
Sell* 242 388.852p Ordinary
 10:44:19 - 14-Jul-25
Sell* 1,780 388.852p Ordinary
 10:40:14 - 14-Jul-25
Sell* 361 388.852p Ordinary
 10:34:06 - 14-Jul-25
Sell* 1 388.852p Ordinary
 10:28:50 - 14-Jul-25
Buy* 1 389.50p SI Trade
 10:27:22 - 14-Jul-25
Sell* 175 388.861p Ordinary
 10:26:21 - 14-Jul-25
Buy* 10,000 389.00p Automatic Execution
 10:25:44 - 14-Jul-25
Buy* 1,277 388.829p Ordinary
 10:18:42 - 14-Jul-25
Buy* 47 388.83p Ordinary
 10:14:13 - 14-Jul-25
Sell* 10 388.352p Ordinary
 10:14:07 - 14-Jul-25
Sell* 950 388.352p Ordinary
 10:05:41 - 14-Jul-25
Buy* 1 389.00p SI Trade
 09:45:07 - 14-Jul-25
Sell* 19 388.00p SI Trade
 09:33:15 - 14-Jul-25
Buy* 2 388.95p Ordinary
 09:30:27 - 14-Jul-25
Sell* 4 388.244p Ordinary
 09:29:23 - 14-Jul-25
Sell* 2,050 388.349p Ordinary
 09:02:14 - 14-Jul-25
Buy* 233 388.83p Ordinary
 09:00:36 - 14-Jul-25
Buy* 596 388.50p Automatic Execution
 08:54:53 - 14-Jul-25
Sell* 256 388.1205p Negotiated Trade
 08:36:37 - 14-Jul-25
Sell* 1,502 388.12p Ordinary
 08:34:22 - 14-Jul-25
Sell* 7,126 388.00p Automatic Execution
 08:29:53 - 14-Jul-25
Sell* 1,200 388.00p Automatic Execution
 08:29:53 - 14-Jul-25
Sell* 923 388.00p Automatic Execution
 08:29:53 - 14-Jul-25
Sell* 77 388.00p Automatic Execution
 08:29:53 - 14-Jul-25
Sell* 200 388.00p Automatic Execution
 08:20:58 - 14-Jul-25
Sell* 200 388.00p Automatic Execution
 08:20:58 - 14-Jul-25
Sell* 1,000 388.00p Automatic Execution
 08:20:58 - 14-Jul-25
Buy* 3 388.50p SI Trade
 08:19:50 - 14-Jul-25
Sell* 1,100 387.74p Ordinary
 08:16:18 - 14-Jul-25
Buy* 1,093 387.00p Automatic Execution
 08:15:00 - 14-Jul-25
Buy* 5,914 387.00p Automatic Execution
 08:15:00 - 14-Jul-25
Buy* 4,086 387.00p Automatic Execution
 08:15:00 - 14-Jul-25
Sell* 1 387.00p SI Trade
 08:11:02 - 14-Jul-25
Buy* 534 385.595p Ordinary
 08:09:09 - 14-Jul-25
Sell* 710 385.3656p Ordinary
 08:07:16 - 14-Jul-25
Sell* 1,328 385.50p Automatic Execution
 08:04:51 - 14-Jul-25
Sell* 1,550 387.771p Ordinary
 08:04:02 - 14-Jul-25
Sell* 35 386.675p Ordinary
 08:03:40 - 14-Jul-25
Buy* 75 390.15p Ordinary
 08:01:13 - 14-Jul-25
Unknown* 1 391.00p Negotiated Trade
OTC Trade
 08:01:12 - 14-Jul-25
Sell* 722 387.005p Ordinary
 08:01:03 - 14-Jul-25
Sell* 624 386.90p Ordinary
 08:00:34 - 14-Jul-25
Sell* 468 386.90p Ordinary
 08:00:33 - 14-Jul-25
Buy* 43 388.82p Ordinary
 08:00:31 - 14-Jul-25
Buy* 5 390.475p Ordinary
 08:00:29 - 14-Jul-25
Buy* 1 391.00p Suspected BUY Trade
 08:00:29 - 14-Jul-25
Buy* 9,092 386.10p SI Trade
 16:47:16 - 11-Jul-25
Unknown* 158,148 389.45p Negotiated Trade
 16:37:42 - 11-Jul-25
Sell* 30,475 390.00p Uncrossing Trade
 16:35:12 - 11-Jul-25
Sell* 842 389.50p Automatic Execution
 16:27:09 - 11-Jul-25
Sell* 2,500 389.70p Ordinary
 16:19:15 - 11-Jul-25
Sell* 5,000 389.70p Ordinary
 16:16:18 - 11-Jul-25
Unknown* 8,300 389.50p Automatic Execution
 16:14:43 - 11-Jul-25
Sell* 1,200 389.50p Automatic Execution
 16:14:43 - 11-Jul-25
Unknown* 6,949 389.50p Automatic Execution
 16:14:43 - 11-Jul-25
Sell* 1,200 389.50p Automatic Execution
 16:14:43 - 11-Jul-25
Sell* 951 389.50p Automatic Execution
 16:04:17 - 11-Jul-25
Sell* 249 389.50p Automatic Execution
 16:02:44 - 11-Jul-25
Buy* 656 389.50p Automatic Execution
 16:02:44 - 11-Jul-25
Sell* 156 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,000 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,000 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Unknown* 1,000 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,000 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Sell* 1,200 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Buy* 850 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Buy* 427 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Buy* 767 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Buy* 10,000 390.00p Automatic Execution
 16:00:14 - 11-Jul-25
Buy* 1 389.925p Ordinary
 15:55:17 - 11-Jul-25
Sell* 2,582 389.60p Ordinary
 15:47:11 - 11-Jul-25
Sell* 1,200 389.50p Automatic Execution
 15:42:38 - 11-Jul-25
Sell* 8,900 389.65p Ordinary
 15:34:27 - 11-Jul-25
Sell* 63 389.65p Ordinary
 15:27:40 - 11-Jul-25
Sell* 1,200 389.50p Automatic Execution
 15:26:28 - 11-Jul-25
Sell* 1,200 389.50p Automatic Execution
 15:22:18 - 11-Jul-25
Sell* 1,200 389.50p Automatic Execution
 15:22:18 - 11-Jul-25
Buy* 767 389.50p Automatic Execution
 15:22:18 - 11-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94