Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,397 408.00p Uncrossing Trade
 16:35:20 - 31-Oct-25
Buy* 1,500 407.546p Ordinary
 16:27:34 - 31-Oct-25
Buy* 1,383 407.273p Ordinary
 16:24:28 - 31-Oct-25
Buy* 7,075 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Buy* 4,800 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Buy* 8,000 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 900 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 1,143 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 1,123 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 261 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 314 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 733 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Sell* 651 407.50p Automatic Execution
 16:03:19 - 31-Oct-25
Buy* 1,064 408.00p Automatic Execution
 16:03:12 - 31-Oct-25
Buy* 17,083 407.50p Automatic Execution
 16:03:12 - 31-Oct-25
Sell* 900 407.50p Automatic Execution
 16:03:12 - 31-Oct-25
Sell* 1,028 407.50p Automatic Execution
 16:03:12 - 31-Oct-25
Sell* 989 407.50p Automatic Execution
 16:03:12 - 31-Oct-25
Buy* 498 408.045p Ordinary
 16:02:09 - 31-Oct-25
Sell* 900 408.50p Automatic Execution
 16:00:45 - 31-Oct-25
Sell* 5,200 408.50p Automatic Execution
 16:00:45 - 31-Oct-25
Sell* 4,800 408.50p Automatic Execution
 16:00:45 - 31-Oct-25
Sell* 3,700 408.68p Ordinary
 16:00:42 - 31-Oct-25
Sell* 210 409.00p Automatic Execution
 15:56:11 - 31-Oct-25
Sell* 1,189 409.00p Automatic Execution
 15:56:11 - 31-Oct-25
Sell* 1,738 409.00p Automatic Execution
 15:56:11 - 31-Oct-25
Sell* 1,075 409.50p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 938 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 459 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 741 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 373 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 1,196 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 4 410.00p Automatic Execution
 15:56:01 - 31-Oct-25
Sell* 5,520 410.36p Ordinary
 15:54:37 - 31-Oct-25
Sell* 351 410.00p Automatic Execution
 15:49:01 - 31-Oct-25
Sell* 351 410.00p Automatic Execution
 15:49:01 - 31-Oct-25
Sell* 226 410.00p Automatic Execution
 15:49:01 - 31-Oct-25
Sell* 1,195 410.00p Automatic Execution
 15:49:01 - 31-Oct-25
Sell* 3 410.00p Automatic Execution
 15:49:01 - 31-Oct-25
Sell* 2,256 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Sell* 778 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Sell* 2 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Sell* 1,476 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 1,100 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 5,058 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 2,042 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Buy* 1,158 410.50p Automatic Execution
 15:45:21 - 31-Oct-25
Sell* 2,187 410.18p Ordinary
 15:41:35 - 31-Oct-25
Sell* 2 410.00p Automatic Execution
 15:37:34 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Buy* 1,055 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Unknown* 5,900 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Unknown* 1,055 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:56 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:30 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:30 - 31-Oct-25
Sell* 1,169 410.00p Automatic Execution
 15:27:30 - 31-Oct-25
Sell* 31 410.00p Automatic Execution
 15:27:30 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Unknown* 5,900 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Unknown* 300 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Sell* 1,200 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Sell* 288 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Sell* 1,188 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Sell* 3 410.00p Automatic Execution
 15:27:20 - 31-Oct-25
Sell* 4,648 410.18p Ordinary
 15:24:32 - 31-Oct-25
Sell* 3 410.00p Automatic Execution
 15:22:00 - 31-Oct-25
Sell* 6 410.00p Automatic Execution
 15:21:34 - 31-Oct-25
Unknown* 5,011 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Sell* 900 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Sell* 1,189 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Sell* 11 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Unknown* 1,041 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Sell* 11 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Sell* 1,189 410.00p Automatic Execution
 15:21:32 - 31-Oct-25
Sell* 2 410.00p Automatic Execution
 15:21:26 - 31-Oct-25
Sell* 2,440 410.36p Ordinary
 15:17:19 - 31-Oct-25
Sell* 1,190 410.50p Automatic Execution
 15:14:06 - 31-Oct-25
Sell* 314 410.50p Automatic Execution
 15:14:06 - 31-Oct-25
Sell* 1,735 410.50p Automatic Execution
 15:14:06 - 31-Oct-25
Unknown* 0 411.00p SI Trade
 15:11:05 - 31-Oct-25
Sell* 3 410.50p Automatic Execution
 15:11:05 - 31-Oct-25
Sell* 1,716 410.86p Ordinary
 15:07:53 - 31-Oct-25
Sell* 2,015 410.86p Ordinary
 15:04:56 - 31-Oct-25
Sell* 10,000 410.86p Ordinary
 15:04:19 - 31-Oct-25
Sell* 455 410.86p Ordinary
 14:59:53 - 31-Oct-25
Buy* 17,440 415.17976p Suspected BUY Trade
 14:57:38 - 31-Oct-25
Sell* 4,850 410.00p Negotiated Trade
 14:57:10 - 31-Oct-25
Sell* 2,183 410.86p Ordinary
 14:52:41 - 31-Oct-25
Sell* 5,000 410.48p Ordinary
 14:37:04 - 31-Oct-25
Buy* 1,943 410.50p Automatic Execution
 14:35:36 - 31-Oct-25
Buy* 1,600 410.50p Automatic Execution
 14:35:36 - 31-Oct-25
Sell* 2,680 410.48p Ordinary
 14:30:14 - 31-Oct-25
Sell* 3,684 410.48p Ordinary
 14:28:00 - 31-Oct-25
Sell* 1,033 410.48p Ordinary
 14:25:25 - 31-Oct-25
Sell* 1 410.00p Automatic Execution
 14:22:00 - 31-Oct-25
Sell* 2,437 410.48p Ordinary
 14:14:56 - 31-Oct-25
Buy* 350 410.50p Automatic Execution
 14:06:59 - 31-Oct-25
Sell* 4,873 410.48p Ordinary
 13:59:44 - 31-Oct-25
Buy* 147 410.50p SI Trade
 13:58:52 - 31-Oct-25
Sell* 2 410.50p Automatic Execution
 13:57:10 - 31-Oct-25
Sell* 660 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Sell* 174 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Sell* 1,476 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Unknown* 104 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Sell* 4,186 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Unknown* 5,359 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Sell* 1,359 411.00p Automatic Execution
 13:51:30 - 31-Oct-25
Sell* 2 411.00p Automatic Execution
 13:51:29 - 31-Oct-25
Sell* 4,412 411.00p Automatic Execution
 13:51:29 - 31-Oct-25
Sell* 348 411.00p Automatic Execution
 13:51:29 - 31-Oct-25
Sell* 2,371 411.00p Automatic Execution
 13:51:29 - 31-Oct-25
Buy* 952 411.00p Automatic Execution
 13:51:29 - 31-Oct-25
Buy* 354 411.00p Automatic Execution
 13:51:29 - 31-Oct-25
Buy* 1,039 410.50p Automatic Execution
 13:50:55 - 31-Oct-25
Buy* 964 410.50p Automatic Execution
 13:50:55 - 31-Oct-25
Sell* 2,000 409.98p Ordinary
 13:49:17 - 31-Oct-25
Sell* 4,850 410.00p Negotiated Trade
 13:44:05 - 31-Oct-25
Sell* 4,850 410.00p Negotiated Trade
 13:43:31 - 31-Oct-25
Sell* 713 410.50p Automatic Execution
 13:42:30 - 31-Oct-25
Sell* 1,476 410.50p Automatic Execution
 13:42:30 - 31-Oct-25
Sell* 1,600 410.50p Automatic Execution
 13:42:30 - 31-Oct-25
Sell* 4,850 410.74p Ordinary
 13:41:10 - 31-Oct-25
Sell* 1 410.50p Automatic Execution
 13:36:34 - 31-Oct-25
Buy* 248 410.50p Automatic Execution
 13:35:59 - 31-Oct-25
Buy* 1,150 410.50p Automatic Execution
 13:35:59 - 31-Oct-25
Sell* 246 409.50p Automatic Execution
 13:35:59 - 31-Oct-25
Sell* 1,133 409.50p Automatic Execution
 13:35:59 - 31-Oct-25
Sell* 3,652 410.00p Automatic Execution
 13:35:36 - 31-Oct-25
Sell* 1,088 410.00p Automatic Execution
 13:35:36 - 31-Oct-25
Sell* 20 410.00p Automatic Execution
 13:35:36 - 31-Oct-25
Sell* 977 411.00p Automatic Execution
 13:31:51 - 31-Oct-25
Sell* 1,999 411.00p Automatic Execution
 13:31:51 - 31-Oct-25
Sell* 1 411.00p Automatic Execution
 13:31:51 - 31-Oct-25
Sell* 2,000 411.00p Automatic Execution
 13:31:51 - 31-Oct-25
Sell* 346 411.00p Automatic Execution
 13:31:51 - 31-Oct-25
Sell* 314 411.00p Automatic Execution
 13:31:51 - 31-Oct-25
Sell* 57 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,143 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 924 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 276 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 4,267 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 5,220 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 611 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 317 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 250 411.50p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 982 411.50p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,250 411.50p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 900 411.50p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 303 411.50p Automatic Execution
 13:31:26 - 31-Oct-25
Unknown* 1,285 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
 13:31:26 - 31-Oct-25
Sell* 231 412.381p Ordinary
 13:28:17 - 31-Oct-25
Sell* 1 412.00p Automatic Execution
 13:13:26 - 31-Oct-25
Sell* 543 412.24p Ordinary
 12:44:51 - 31-Oct-25
Sell* 4 412.00p Automatic Execution
 12:42:17 - 31-Oct-25
Sell* 486 412.50p Automatic Execution
 12:37:44 - 31-Oct-25
Sell* 1,904 412.50p Automatic Execution
 12:37:44 - 31-Oct-25
Sell* 793 412.50p Automatic Execution
 12:37:44 - 31-Oct-25
Sell* 366 412.50p Automatic Execution
 12:37:44 - 31-Oct-25
Sell* 700 412.74p Ordinary
 12:32:47 - 31-Oct-25
Sell* 11 412.74p Ordinary
 12:26:10 - 31-Oct-25
Unknown* 0 413.00p SI Trade
 12:16:47 - 31-Oct-25
Sell* 5,500 412.48p Ordinary
 12:13:39 - 31-Oct-25
Unknown* 0 413.00p SI Trade
 12:11:30 - 31-Oct-25
Sell* 4,013 412.24p Ordinary
 12:00:42 - 31-Oct-25
Sell* 138 412.24p Ordinary
 11:58:17 - 31-Oct-25
Sell* 2 412.00p Automatic Execution
 11:51:52 - 31-Oct-25
Sell* 2,900 412.24p Ordinary
 11:51:50 - 31-Oct-25
Sell* 1,307 412.24p Ordinary
 11:46:06 - 31-Oct-25
Sell* 2 412.00p Automatic Execution
 11:44:00 - 31-Oct-25
Sell* 2 412.00p Automatic Execution
 11:43:01 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81