| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | 407.00p | Automatic Execution |
16:36:34 - 08-Oct-25 |
| Sell* | 16,665 | 407.00p | Uncrossing Trade |
16:35:01 - 08-Oct-25 |
| Buy* | 22 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 90 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 30 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 4 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 18 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 18 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Buy* | 18 | 408.00p | Automatic Execution |
16:26:44 - 08-Oct-25 |
| Sell* | 25,318 | 405.1391p | Negotiated Trade |
16:20:12 - 08-Oct-25 |
| Buy* | 290 | 407.50p | Automatic Execution |
16:16:10 - 08-Oct-25 |
| Buy* | 1,137 | 407.50p | Automatic Execution |
16:16:10 - 08-Oct-25 |
| Unknown* | 937 | 407.50p | Automatic Execution |
16:16:10 - 08-Oct-25 |
| Buy* | 529 | 407.50p | Automatic Execution |
16:16:10 - 08-Oct-25 |
| Buy* | 780 | 407.50p | Automatic Execution |
16:16:10 - 08-Oct-25 |
| Buy* | 725 | 407.50p | Automatic Execution |
16:16:10 - 08-Oct-25 |
| Buy* | 2,029 | 407.50p | SI Trade |
16:15:14 - 08-Oct-25 |
| Buy* | 87 | 407.50p | Automatic Execution |
16:15:14 - 08-Oct-25 |
| Buy* | 1,188 | 407.50p | Automatic Execution |
16:15:14 - 08-Oct-25 |
| Unknown* | 85 | 407.50p | Automatic Execution |
16:15:14 - 08-Oct-25 |
| Buy* | 1,915 | 407.50p | Automatic Execution |
16:15:14 - 08-Oct-25 |
| Buy* | 85 | 407.50p | Automatic Execution |
16:15:14 - 08-Oct-25 |
| Buy* | 2,000 | 407.50p | Automatic Execution |
16:15:14 - 08-Oct-25 |
| Buy* | 791 | 407.50p | Automatic Execution |
16:11:32 - 08-Oct-25 |
| Sell* | 7,450 | 406.6037p | Ordinary |
16:10:39 - 08-Oct-25 |
| Sell* | 3,425 | 407.075p | Ordinary |
16:02:39 - 08-Oct-25 |
| Buy* | 728 | 407.00p | Automatic Execution |
15:58:17 - 08-Oct-25 |
| Buy* | 728 | 407.00p | Automatic Execution |
15:58:17 - 08-Oct-25 |
| Sell* | 18 | 406.50p | Automatic Execution |
15:56:57 - 08-Oct-25 |
| Sell* | 18 | 406.50p | Automatic Execution |
15:56:57 - 08-Oct-25 |
| Sell* | 800 | 406.50p | Automatic Execution |
15:56:57 - 08-Oct-25 |
| Sell* | 831 | 406.50p | Automatic Execution |
15:56:57 - 08-Oct-25 |
| Sell* | 523 | 406.50p | Automatic Execution |
15:56:57 - 08-Oct-25 |
| Buy* | 10 | 407.00p | Automatic Execution |
15:54:04 - 08-Oct-25 |
| Buy* | 8 | 407.00p | Automatic Execution |
15:54:04 - 08-Oct-25 |
| Buy* | 18 | 407.00p | Automatic Execution |
15:54:04 - 08-Oct-25 |
| Buy* | 53 | 407.00p | Automatic Execution |
15:54:04 - 08-Oct-25 |
| Sell* | 18 | 406.50p | Automatic Execution |
15:54:04 - 08-Oct-25 |
| Sell* | 1,893 | 406.575p | Ordinary |
15:45:27 - 08-Oct-25 |
| Buy* | 241 | 406.822p | Ordinary |
15:44:18 - 08-Oct-25 |
| Buy* | 18 | 407.00p | Automatic Execution |
15:39:39 - 08-Oct-25 |
| Buy* | 36 | 407.00p | Automatic Execution |
15:39:39 - 08-Oct-25 |
| Buy* | 30 | 407.00p | Automatic Execution |
15:39:39 - 08-Oct-25 |
| Buy* | 18 | 407.00p | Automatic Execution |
15:39:39 - 08-Oct-25 |
| Sell* | 3,902 | 406.575p | Ordinary |
15:38:19 - 08-Oct-25 |
| Buy* | 18 | 407.00p | Automatic Execution |
15:30:32 - 08-Oct-25 |
| Buy* | 18 | 407.00p | Automatic Execution |
15:30:32 - 08-Oct-25 |
| Sell* | 433 | 406.5883p | Ordinary |
15:29:46 - 08-Oct-25 |
| Sell* | 922 | 406.575p | Ordinary |
15:27:29 - 08-Oct-25 |
| Sell* | 17 | 406.50p | Automatic Execution |
15:22:30 - 08-Oct-25 |
| Sell* | 10 | 406.50p | Automatic Execution |
15:22:26 - 08-Oct-25 |
| Sell* | 247 | 406.50p | Automatic Execution |
15:22:26 - 08-Oct-25 |
| Sell* | 1,130 | 406.65p | Ordinary |
15:20:12 - 08-Oct-25 |
| Sell* | 5,000 | 406.65p | Ordinary |
15:18:57 - 08-Oct-25 |
| Buy* | 778 | 407.00p | Automatic Execution |
15:12:47 - 08-Oct-25 |
| Buy* | 728 | 407.00p | Automatic Execution |
15:12:47 - 08-Oct-25 |
| Buy* | 139 | 407.00p | Automatic Execution |
15:12:47 - 08-Oct-25 |
| Buy* | 858 | 406.50p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Buy* | 558 | 406.50p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 487 | 405.50p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 941 | 406.00p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 850 | 406.00p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 303 | 406.00p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 367 | 406.00p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 950 | 406.00p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Sell* | 1,806 | 406.00p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Buy* | 4,625 | 406.63p | Ordinary |
15:12:15 - 08-Oct-25 |
| Buy* | 1,027 | 406.63p | Ordinary |
15:09:40 - 08-Oct-25 |
| Sell* | 21 | 406.50p | Automatic Execution |
15:06:37 - 08-Oct-25 |
| Sell* | 507 | 406.50p | Automatic Execution |
15:06:37 - 08-Oct-25 |
| Buy* | 1,896 | 406.50p | SI Trade |
15:05:51 - 08-Oct-25 |
| Buy* | 445 | 406.50p | Suspected BUY Trade |
15:05:33 - 08-Oct-25 |
| Buy* | 3,250 | 406.50p | Automatic Execution |
15:05:19 - 08-Oct-25 |
| Buy* | 273 | 406.50p | Automatic Execution |
15:05:19 - 08-Oct-25 |
| Buy* | 150 | 406.50p | Automatic Execution |
15:05:19 - 08-Oct-25 |
| Buy* | 401 | 406.50p | Automatic Execution |
15:05:19 - 08-Oct-25 |
| Buy* | 898 | 406.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Buy* | 869 | 406.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Buy* | 379 | 406.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Buy* | 1,999 | 406.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 823 | 405.50p | Automatic Execution |
14:54:55 - 08-Oct-25 |
| Sell* | 371 | 405.50p | Automatic Execution |
14:54:55 - 08-Oct-25 |
| Sell* | 1,806 | 405.50p | Automatic Execution |
14:54:55 - 08-Oct-25 |
| Buy* | 7 | 406.00p | Automatic Execution |
14:48:00 - 08-Oct-25 |
| Buy* | 11 | 406.00p | Automatic Execution |
14:48:00 - 08-Oct-25 |
| Buy* | 104 | 406.00p | Automatic Execution |
14:48:00 - 08-Oct-25 |
| Buy* | 187 | 406.00p | Automatic Execution |
14:48:00 - 08-Oct-25 |
| Buy* | 8 | 406.00p | Automatic Execution |
14:47:56 - 08-Oct-25 |
| Sell* | 210 | 405.50p | Automatic Execution |
14:46:51 - 08-Oct-25 |
| Sell* | 237 | 405.50p | Automatic Execution |
14:46:51 - 08-Oct-25 |
| Buy* | 1,099 | 405.50p | Automatic Execution |
14:46:51 - 08-Oct-25 |
| Buy* | 1,798 | 405.50p | Automatic Execution |
14:46:51 - 08-Oct-25 |
| Buy* | 4 | 405.50p | Automatic Execution |
14:46:00 - 08-Oct-25 |
| Sell* | 533 | 405.00p | Automatic Execution |
14:43:40 - 08-Oct-25 |
| Buy* | 4 | 405.50p | Automatic Execution |
14:43:28 - 08-Oct-25 |
| Sell* | 559 | 405.50p | Automatic Execution |
14:39:19 - 08-Oct-25 |
| Sell* | 941 | 405.50p | Automatic Execution |
14:39:19 - 08-Oct-25 |
| Buy* | 861 | 405.50p | Automatic Execution |
14:39:14 - 08-Oct-25 |
| Sell* | 25 | 405.50p | Automatic Execution |
14:39:14 - 08-Oct-25 |
| Sell* | 1,004 | 405.50p | Automatic Execution |
14:39:14 - 08-Oct-25 |
| Sell* | 1,971 | 405.50p | Automatic Execution |
14:39:14 - 08-Oct-25 |
| Sell* | 2,350 | 405.75p | Ordinary |
14:38:06 - 08-Oct-25 |
| Sell* | 5,334 | 405.50p | Automatic Execution |
14:34:05 - 08-Oct-25 |
| Sell* | 312 | 405.50p | Automatic Execution |
14:34:05 - 08-Oct-25 |
| Sell* | 312 | 405.50p | Automatic Execution |
14:34:05 - 08-Oct-25 |
| Sell* | 1,018 | 405.7593p | Ordinary |
14:34:04 - 08-Oct-25 |
| Buy* | 2,845 | 406.2895p | Ordinary |
14:18:14 - 08-Oct-25 |
| Buy* | 470 | 406.289p | Ordinary |
14:14:22 - 08-Oct-25 |
| Sell* | 486 | 405.7583p | Ordinary |
14:14:22 - 08-Oct-25 |
| Sell* | 607 | 405.75p | Ordinary |
14:14:21 - 08-Oct-25 |
| Sell* | 1 | 405.50p | Automatic Execution |
14:09:51 - 08-Oct-25 |
| Sell* | 25 | 405.50p | Automatic Execution |
14:09:51 - 08-Oct-25 |
| Sell* | 248 | 405.907p | Ordinary |
13:58:43 - 08-Oct-25 |
| Sell* | 1,000 | 405.92p | Ordinary |
13:51:49 - 08-Oct-25 |
| Buy* | 439 | 406.00p | Automatic Execution |
13:49:22 - 08-Oct-25 |
| Buy* | 58 | 406.00p | Automatic Execution |
13:49:22 - 08-Oct-25 |
| Buy* | 980 | 406.00p | Automatic Execution |
13:49:22 - 08-Oct-25 |
| Sell* | 1,724 | 405.7054p | Ordinary |
13:42:48 - 08-Oct-25 |
| Sell* | 805 | 406.00p | Automatic Execution |
13:41:01 - 08-Oct-25 |
| Sell* | 401 | 406.00p | Automatic Execution |
13:41:01 - 08-Oct-25 |
| Sell* | 372 | 406.00p | Automatic Execution |
13:41:01 - 08-Oct-25 |
| Sell* | 1,001 | 406.00p | Automatic Execution |
13:41:01 - 08-Oct-25 |
| Sell* | 633 | 406.08075p | Negotiated Trade |
13:28:07 - 08-Oct-25 |
| Buy* | 3 | 406.50p | Automatic Execution |
13:24:02 - 08-Oct-25 |
| Sell* | 492 | 406.206p | Ordinary |
13:11:20 - 08-Oct-25 |
| Sell* | 2,940 | 406.16p | Ordinary |
12:36:03 - 08-Oct-25 |
| Sell* | 1,975 | 406.16p | Ordinary |
12:33:07 - 08-Oct-25 |
| Unknown* | 0 | 406.50p | SI Trade |
12:29:38 - 08-Oct-25 |
| Buy* | 1 | 407.00p | SI Trade |
12:27:43 - 08-Oct-25 |
| Unknown* | 0 | 407.00p | SI Trade |
12:27:41 - 08-Oct-25 |
| Sell* | 4,000 | 406.16p | Ordinary |
12:25:32 - 08-Oct-25 |
| Sell* | 800 | 406.15p | Ordinary |
12:22:19 - 08-Oct-25 |
| Buy* | 250 | 406.7015p | Ordinary |
12:15:19 - 08-Oct-25 |
| Sell* | 4 | 406.00p | Automatic Execution |
12:15:16 - 08-Oct-25 |
| Sell* | 94 | 406.00p | Automatic Execution |
12:15:16 - 08-Oct-25 |
| Sell* | 104 | 406.3075p | Ordinary |
12:15:07 - 08-Oct-25 |
| Sell* | 7,783 | 406.243p | Ordinary |
12:14:46 - 08-Oct-25 |
| Sell* | 1,455 | 406.276p | Ordinary |
12:03:03 - 08-Oct-25 |
| Buy* | 1,600 | 406.00p | Automatic Execution |
11:53:38 - 08-Oct-25 |
| Buy* | 909 | 406.00p | Automatic Execution |
11:53:38 - 08-Oct-25 |
| Buy* | 1,064 | 406.00p | Automatic Execution |
11:53:38 - 08-Oct-25 |
| Buy* | 643 | 405.50p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 791 | 405.50p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 346 | 405.50p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 361 | 405.50p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 950 | 405.50p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 1,643 | 405.3505p | Ordinary |
11:49:51 - 08-Oct-25 |
| Buy* | 1,100 | 405.395p | Ordinary |
11:41:51 - 08-Oct-25 |
| Sell* | 6,000 | 405.075p | Ordinary |
11:38:28 - 08-Oct-25 |
| Sell* | 8 | 405.00p | Automatic Execution |
11:34:06 - 08-Oct-25 |
| Sell* | 212 | 405.00p | Automatic Execution |
11:34:06 - 08-Oct-25 |
| Buy* | 2,202 | 405.202p | Ordinary |
11:20:30 - 08-Oct-25 |
| Sell* | 929 | 405.50p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Unknown* | 3,239 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Unknown* | 1,046 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Unknown* | 18 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,182 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 18 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Unknown* | 1,060 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 140 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 793 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 267 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Unknown* | 796 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 404 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 389 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 407 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 1,200 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Buy* | 13,284 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Buy* | 850 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Buy* | 3,652 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Buy* | 578 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Buy* | 938 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Buy* | 521 | 406.00p | Automatic Execution |
11:11:33 - 08-Oct-25 |
| Sell* | 3,050 | 405.15p | Ordinary |
11:11:27 - 08-Oct-25 |
| Sell* | 1,320 | 405.15p | Ordinary |
11:07:57 - 08-Oct-25 |
| Sell* | 426 | 405.2643p | Ordinary |
11:05:45 - 08-Oct-25 |
| Sell* | 17,500 | 405.26p | Ordinary |
11:05:33 - 08-Oct-25 |
| Sell* | 2,500 | 405.26p | Ordinary |
11:04:30 - 08-Oct-25 |
| Sell* | 25,200 | 405.26p | Ordinary |
11:02:01 - 08-Oct-25 |
| Sell* | 2,500 | 405.26p | Ordinary |
10:50:34 - 08-Oct-25 |
| Buy* | 5,091 | 405.78p | Ordinary |
10:44:24 - 08-Oct-25 |
| Sell* | 477 | 405.2593p | Ordinary |
10:44:24 - 08-Oct-25 |
| Sell* | 494 | 405.194p | Ordinary |
10:44:23 - 08-Oct-25 |
| Unknown* | 0 | 406.00p | SI Trade |
10:42:24 - 08-Oct-25 |