| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,841 | 354.50p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Sell* | 3,000 | 352.09p | Ordinary |
16:25:09 - 06-May-25 |
| Buy* | 844 | 353.00p | SI Trade |
16:23:06 - 06-May-25 |
| Sell* | 269 | 352.00p | Automatic Execution |
16:10:28 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
16:10:28 - 06-May-25 |
| Sell* | 3,033 | 352.00p | SI Trade |
16:07:15 - 06-May-25 |
| Sell* | 3,033 | 352.0837p | Ordinary |
16:06:59 - 06-May-25 |
| Sell* | 2,105 | 352.15p | Ordinary |
16:06:48 - 06-May-25 |
| Buy* | 8 | 352.50p | Automatic Execution |
15:59:35 - 06-May-25 |
| Sell* | 1 | 352.03p | Ordinary |
15:55:22 - 06-May-25 |
| Buy* | 8,191 | 352.50p | Automatic Execution |
15:45:56 - 06-May-25 |
| Buy* | 1,809 | 352.50p | Automatic Execution |
15:45:56 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Buy* | 531 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Buy* | 521 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Buy* | 459 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Buy* | 616 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Buy* | 799 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
15:34:37 - 06-May-25 |
| Sell* | 601 | 351.50p | Automatic Execution |
15:32:59 - 06-May-25 |
| Sell* | 7,200 | 351.57p | Ordinary |
15:29:44 - 06-May-25 |
| Sell* | 24,122 | 351.605p | Ordinary |
15:25:07 - 06-May-25 |
| Buy* | 4 | 351.975p | Ordinary |
15:11:01 - 06-May-25 |
| Sell* | 339 | 351.50p | Automatic Execution |
15:09:57 - 06-May-25 |
| Sell* | 183 | 351.50p | Automatic Execution |
15:09:57 - 06-May-25 |
| Buy* | 674 | 351.50p | Automatic Execution |
15:09:57 - 06-May-25 |
| Buy* | 278 | 351.50p | Automatic Execution |
15:09:57 - 06-May-25 |
| Unknown* | 225,797 | 350.50p | Ordinary |
15:09:52 - 06-May-25 |
| Sell* | 1,690 | 350.56p | Ordinary |
15:09:48 - 06-May-25 |
| Sell* | 14,640 | 350.56p | Ordinary |
15:03:31 - 06-May-25 |
| Buy* | 374 | 351.00p | Automatic Execution |
15:01:51 - 06-May-25 |
| Buy* | 646 | 351.00p | Automatic Execution |
15:01:51 - 06-May-25 |
| Buy* | 697 | 351.00p | Automatic Execution |
15:01:51 - 06-May-25 |
| Sell* | 1,400 | 349.68p | Ordinary |
15:00:29 - 06-May-25 |
| Sell* | 524 | 351.00p | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 681 | 351.00p | Automatic Execution |
14:59:54 - 06-May-25 |
| Sell* | 31 | 351.50p | Automatic Execution |
14:59:54 - 06-May-25 |
| Buy* | 678 | 351.56p | Ordinary |
14:59:52 - 06-May-25 |
| Sell* | 203 | 352.00p | Automatic Execution |
14:59:03 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
14:59:03 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
14:59:03 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
14:59:03 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
14:59:03 - 06-May-25 |
| Unknown* | 844 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 1,200 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 737 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 463 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 737 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 737 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 463 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 800 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 478 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 506 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 497 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 319 | 352.00p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 458 | 351.50p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 453 | 351.50p | Automatic Execution |
14:59:01 - 06-May-25 |
| Buy* | 505 | 351.50p | Automatic Execution |
14:59:01 - 06-May-25 |
| Sell* | 1,200 | 351.00p | Automatic Execution |
14:55:47 - 06-May-25 |
| Sell* | 1,200 | 351.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Sell* | 1,200 | 351.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Sell* | 1,200 | 351.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Sell* | 1,198 | 351.00p | Automatic Execution |
14:55:46 - 06-May-25 |
| Sell* | 2 | 351.00p | Automatic Execution |
14:55:30 - 06-May-25 |
| Sell* | 1,200 | 351.00p | Automatic Execution |
14:55:30 - 06-May-25 |
| Sell* | 199 | 351.00p | Automatic Execution |
14:55:30 - 06-May-25 |
| Sell* | 1,001 | 351.00p | Automatic Execution |
14:55:30 - 06-May-25 |
| Sell* | 7,980 | 351.06p | Ordinary |
14:53:58 - 06-May-25 |
| Sell* | 59 | 351.173p | Ordinary |
14:50:01 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:47:33 - 06-May-25 |
| Sell* | 4,390 | 351.06p | Ordinary |
14:44:09 - 06-May-25 |
| Buy* | 1,790 | 351.6399p | Ordinary |
14:43:47 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:42:44 - 06-May-25 |
| Buy* | 272 | 351.50p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 370 | 351.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 111 | 351.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 20 | 351.00p | Automatic Execution |
14:37:21 - 06-May-25 |
| Sell* | 2,758 | 351.06p | Ordinary |
14:36:10 - 06-May-25 |
| Buy* | 4 | 351.549p | Ordinary |
14:28:20 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:23:32 - 06-May-25 |
| Sell* | 19,000 | 351.129p | Ordinary |
14:22:27 - 06-May-25 |
| Buy* | 1 | 351.65p | Ordinary |
14:20:25 - 06-May-25 |
| Sell* | 2,949 | 351.1205p | Ordinary |
14:20:24 - 06-May-25 |
| Buy* | 872 | 351.6399p | Ordinary |
14:20:24 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:18:44 - 06-May-25 |
| Sell* | 946 | 351.1205p | Ordinary |
14:14:09 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:13:56 - 06-May-25 |
| Sell* | 1,069 | 351.00p | Automatic Execution |
14:09:38 - 06-May-25 |
| Sell* | 172 | 351.00p | Automatic Execution |
14:09:38 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:09:04 - 06-May-25 |
| Sell* | 1,830 | 351.121p | Ordinary |
14:07:56 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
14:04:17 - 06-May-25 |
| Buy* | 7 | 352.00p | SI Trade |
13:59:28 - 06-May-25 |
| Unknown* | 429 | 351.50p | SI Trade |
13:54:02 - 06-May-25 |
| Sell* | 210 | 351.68p | Ordinary |
13:39:38 - 06-May-25 |
| Sell* | 710 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Buy* | 476 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Unknown* | 144 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Buy* | 690 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 690 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Unknown* | 33 | 353.25p | SI Trade |
13:33:30 - 06-May-25 |
| Sell* | 510 | 353.00p | Automatic Execution |
13:33:30 - 06-May-25 |
| Buy* | 180 | 353.00p | Automatic Execution |
13:33:30 - 06-May-25 |
| Sell* | 510 | 353.00p | Automatic Execution |
13:33:30 - 06-May-25 |
| Sell* | 690 | 353.00p | Automatic Execution |
13:33:30 - 06-May-25 |
| Sell* | 690 | 353.00p | Automatic Execution |
13:33:30 - 06-May-25 |
| Sell* | 510 | 353.00p | Automatic Execution |
13:33:30 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:29 - 06-May-25 |
| Buy* | 1,200 | 353.00p | Automatic Execution |
13:33:29 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:29 - 06-May-25 |
| Unknown* | 124 | 353.25p | SI Trade |
13:33:27 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:27 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:25 - 06-May-25 |
| Unknown* | 84 | 353.25p | SI Trade |
13:33:23 - 06-May-25 |
| Unknown* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:23 - 06-May-25 |
| Sell* | 122 | 352.18p | Ordinary |
13:30:58 - 06-May-25 |
| Buy* | 364 | 353.00p | SI Trade |
13:11:31 - 06-May-25 |
| Sell* | 364 | 352.50p | SI Trade |
13:11:31 - 06-May-25 |
| Sell* | 2,300 | 351.30p | Ordinary |
12:31:14 - 06-May-25 |
| Sell* | 37,175 | 350.50p | Ordinary |
12:26:43 - 06-May-25 |
| Sell* | 653 | 351.24p | Ordinary |
12:21:51 - 06-May-25 |
| Buy* | 3 | 352.30p | Ordinary |
12:19:22 - 06-May-25 |
| Buy* | 364 | 352.30p | Ordinary |
12:17:53 - 06-May-25 |
| Sell* | 12,450 | 351.304p | Ordinary |
12:16:18 - 06-May-25 |
| Sell* | 1,740 | 351.1756p | Ordinary |
12:05:23 - 06-May-25 |
| Buy* | 10,100 | 351.9591p | Ordinary |
12:05:10 - 06-May-25 |
| Buy* | 370 | 351.50p | Automatic Execution |
12:01:36 - 06-May-25 |
| Buy* | 319 | 351.50p | Automatic Execution |
12:01:36 - 06-May-25 |
| Buy* | 407 | 351.50p | Automatic Execution |
12:01:36 - 06-May-25 |
| Buy* | 320 | 352.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 611 | 351.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 370 | 351.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1,100 | 351.50p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 1 | 351.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 3,768 | 350.06p | Ordinary |
11:40:28 - 06-May-25 |
| Buy* | 7 | 351.00p | SI Trade |
11:21:02 - 06-May-25 |
| Sell* | 44,115 | 350.00p | Ordinary |
11:16:27 - 06-May-25 |
| Buy* | 7 | 351.00p | SI Trade |
11:16:15 - 06-May-25 |
| Buy* | 7 | 351.00p | SI Trade |
11:11:27 - 06-May-25 |
| Sell* | 300 | 350.12p | Ordinary |
11:09:06 - 06-May-25 |
| Sell* | 959 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Unknown* | 1,125 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 959 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 241 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Unknown* | 1,126 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 958 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 1 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 241 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Unknown* | 884 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 1,200 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 884 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 1,200 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 884 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 1,200 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 7,111 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 884 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 1,200 | 350.00p | Automatic Execution |
11:04:42 - 06-May-25 |
| Sell* | 2,107 | 350.00p | SI Trade |
11:03:47 - 06-May-25 |
| Sell* | 1,132 | 350.30p | Ordinary |
11:03:41 - 06-May-25 |
| Sell* | 975 | 350.30p | Ordinary |
11:03:33 - 06-May-25 |
| Sell* | 5,048 | 350.12p | Ordinary |
10:59:17 - 06-May-25 |
| Sell* | 13,212 | 350.12p | Ordinary |
10:54:29 - 06-May-25 |
| Sell* | 882 | 350.30p | Ordinary |
10:54:22 - 06-May-25 |
| Buy* | 313 | 351.30p | Ordinary |
10:54:22 - 06-May-25 |
| Buy* | 47 | 351.15p | Ordinary |
10:44:49 - 06-May-25 |
| Sell* | 243 | 349.875p | Ordinary |
10:20:54 - 06-May-25 |
| Sell* | 12,960 | 349.6251p | Ordinary |
10:16:39 - 06-May-25 |
| Sell* | 1,500 | 349.80p | Ordinary |
10:05:55 - 06-May-25 |
| Buy* | 3,120 | 352.3417p | Ordinary |
09:44:53 - 06-May-25 |
| Buy* | 1,173 | 352.34p | Ordinary |
09:43:10 - 06-May-25 |
| Sell* | 16 | 352.50p | Automatic Execution |
09:41:37 - 06-May-25 |
| Sell* | 663 | 352.50p | Automatic Execution |
09:41:37 - 06-May-25 |
| Sell* | 286 | 353.00p | Automatic Execution |
09:41:37 - 06-May-25 |
| Sell* | 352 | 353.00p | Automatic Execution |
09:41:37 - 06-May-25 |
| Sell* | 674 | 353.00p | Automatic Execution |
09:41:37 - 06-May-25 |
| Sell* | 10,754 | 353.00p | SI Trade |
09:41:37 - 06-May-25 |
| Unknown* | 10,754 | 353.00p | OTC Trade |
09:41:37 - 06-May-25 |
| Unknown* | 0 | 355.00p | SI Trade |
09:41:35 - 06-May-25 |
| Sell* | 5,000 | 353.3025p | Ordinary |
09:31:31 - 06-May-25 |
| Buy* | 2 | 354.65p | Ordinary |
09:31:06 - 06-May-25 |
| Buy* | 69 | 354.675p | Ordinary |
09:29:07 - 06-May-25 |
| Sell* | 217 | 353.30p | Ordinary |
09:29:07 - 06-May-25 |
| Buy* | 589 | 354.6725p | Ordinary |
09:29:06 - 06-May-25 |
| Sell* | 11 | 353.125p | Ordinary |
09:24:12 - 06-May-25 |
| Sell* | 225 | 353.54p | Ordinary |
09:01:42 - 06-May-25 |
| Buy* | 420 | 356.015p | Ordinary |
09:01:41 - 06-May-25 |