| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,283 | 355.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Sell* | 1,079 | 355.1902p | Ordinary |
16:09:51 - 28-Mar-25 |
| Unknown* | 58 | 355.50p | SI Trade |
16:09:14 - 28-Mar-25 |
| Sell* | 6,948 | 355.00p | Automatic Execution |
16:09:14 - 28-Mar-25 |
| Sell* | 3,250 | 355.225p | Ordinary |
16:08:57 - 28-Mar-25 |
| Buy* | 300 | 356.1135p | Ordinary |
15:48:53 - 28-Mar-25 |
| Buy* | 696 | 356.1535p | Ordinary |
15:44:49 - 28-Mar-25 |
| Buy* | 28 | 356.00p | SI Trade |
15:43:03 - 28-Mar-25 |
| Sell* | 28 | 355.50p | SI Trade |
15:43:03 - 28-Mar-25 |
| Sell* | 1,100 | 355.045p | Ordinary |
15:39:54 - 28-Mar-25 |
| Unknown* | 5,000 | 355.225p | Ordinary |
15:37:02 - 28-Mar-25 |
| Unknown* | -5,000 | 355.225p | Ordinary Correction |
15:37:02 - 28-Mar-25 |
| Sell* | 5,000 | 355.225p | Ordinary |
15:37:02 - 28-Mar-25 |
| Sell* | 6,406 | 355.587p | Ordinary |
15:32:02 - 28-Mar-25 |
| Buy* | 3,000 | 355.85p | Suspected BUY Trade |
15:16:11 - 28-Mar-25 |
| Unknown* | 3,000 | 355.75p | Negotiated Trade |
15:15:59 - 28-Mar-25 |
| Sell* | 5,175 | 355.225p | Ordinary |
15:14:39 - 28-Mar-25 |
| Unknown* | 391 | 355.75p | Ordinary |
15:14:05 - 28-Mar-25 |
| Sell* | 3,850 | 355.3805p | Ordinary |
15:12:56 - 28-Mar-25 |
| Unknown* | 170,284 | 359.35p | Ordinary |
15:12:34 - 28-Mar-25 |
| Sell* | 3,850 | 355.379p | Ordinary |
15:11:28 - 28-Mar-25 |
| Sell* | 3,510 | 355.3795p | Ordinary |
15:09:10 - 28-Mar-25 |
| Sell* | 696 | 356.00p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 800 | 356.00p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 99 | 356.00p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Unknown* | 685 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 607 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Buy* | 541 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 59 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 541 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Buy* | 800 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Buy* | 649 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Buy* | 3,600 | 356.50p | Automatic Execution |
15:07:37 - 28-Mar-25 |
| Sell* | 494 | 356.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 716 | 356.126p | Ordinary |
15:02:45 - 28-Mar-25 |
| Sell* | 3,800 | 356.126p | Ordinary |
15:02:40 - 28-Mar-25 |
| Sell* | 106 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 268 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 332 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Unknown* | 130 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 332 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 268 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Unknown* | 4 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
15:02:40 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
15:02:39 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
15:02:39 - 28-Mar-25 |
| Unknown* | 5,883 | 356.00p | Automatic Execution |
15:02:39 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
15:02:39 - 28-Mar-25 |
| Sell* | 2,069 | 356.126p | Ordinary |
15:00:38 - 28-Mar-25 |
| Sell* | 216 | 356.126p | Ordinary |
14:57:31 - 28-Mar-25 |
| Sell* | 356 | 356.1249p | Ordinary |
14:54:10 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
14:53:52 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
14:48:07 - 28-Mar-25 |
| Sell* | 725 | 356.00p | Automatic Execution |
14:48:07 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
14:48:07 - 28-Mar-25 |
| Sell* | 600 | 356.00p | Automatic Execution |
14:48:07 - 28-Mar-25 |
| Buy* | 108 | 356.00p | Automatic Execution |
14:48:07 - 28-Mar-25 |
| Sell* | 538 | 355.586p | Ordinary |
14:45:25 - 28-Mar-25 |
| Sell* | 600 | 355.50p | Automatic Execution |
14:39:06 - 28-Mar-25 |
| Sell* | 1,416 | 355.243p | Ordinary |
14:37:03 - 28-Mar-25 |
| Sell* | 5,800 | 355.3642p | Ordinary |
14:36:11 - 28-Mar-25 |
| Sell* | 3,095 | 355.5183p | Ordinary |
14:31:13 - 28-Mar-25 |
| Buy* | 1,500 | 356.50p | Automatic Execution |
14:22:30 - 28-Mar-25 |
| Sell* | 20 | 356.00p | Automatic Execution |
14:21:25 - 28-Mar-25 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
14:21:25 - 28-Mar-25 |
| Sell* | 661 | 356.00p | Automatic Execution |
14:21:25 - 28-Mar-25 |
| Sell* | 5,000 | 356.2625p | Ordinary |
14:20:59 - 28-Mar-25 |
| Sell* | 5,272 | 357.2625p | Ordinary |
14:17:50 - 28-Mar-25 |
| Sell* | 4,600 | 357.426p | Ordinary |
14:17:49 - 28-Mar-25 |
| Buy* | 95 | 357.77p | Ordinary |
14:10:13 - 28-Mar-25 |
| Buy* | 3,354 | 357.77p | Ordinary |
14:08:21 - 28-Mar-25 |
| Sell* | 66 | 357.263p | Ordinary |
14:08:02 - 28-Mar-25 |
| Sell* | 2,070 | 357.262p | Ordinary |
14:07:01 - 28-Mar-25 |
| Sell* | 172 | 358.00p | Automatic Execution |
14:02:12 - 28-Mar-25 |
| Sell* | 172 | 358.00p | Automatic Execution |
14:02:10 - 28-Mar-25 |
| Sell* | 19 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 341 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 850 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 597 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Unknown* | 8,986 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 709 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 247 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 709 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 55 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 192 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 314 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 55 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 639 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 369 | 357.50p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 107 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 1 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 346 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 310 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Buy* | 700 | 358.00p | Automatic Execution |
14:02:01 - 28-Mar-25 |
| Sell* | 703 | 357.50p | Automatic Execution |
14:02:00 - 28-Mar-25 |
| Sell* | 2,498 | 358.00p | Automatic Execution |
14:02:00 - 28-Mar-25 |
| Sell* | 19,348 | 358.00p | Automatic Execution |
14:02:00 - 28-Mar-25 |
| Sell* | 612 | 358.00p | Automatic Execution |
14:02:00 - 28-Mar-25 |
| Sell* | 2,078 | 358.00p | Automatic Execution |
14:02:00 - 28-Mar-25 |
| Sell* | 1,782 | 358.00p | Automatic Execution |
14:02:00 - 28-Mar-25 |
| Sell* | 2,620 | 358.15p | Ordinary |
14:01:23 - 28-Mar-25 |
| Sell* | 781 | 358.00p | Automatic Execution |
13:59:55 - 28-Mar-25 |
| Sell* | 355 | 358.50p | Automatic Execution |
13:58:43 - 28-Mar-25 |
| Sell* | 245 | 358.1799p | Ordinary |
13:57:49 - 28-Mar-25 |
| Sell* | 4,850 | 358.0001p | Ordinary |
13:56:59 - 28-Mar-25 |
| Sell* | 766 | 358.00p | Automatic Execution |
13:53:18 - 28-Mar-25 |
| Sell* | 1,522 | 358.00p | Automatic Execution |
13:53:18 - 28-Mar-25 |
| Sell* | 1,807 | 358.00p | Automatic Execution |
13:53:18 - 28-Mar-25 |
| Sell* | 1,330 | 357.725p | Ordinary |
13:52:59 - 28-Mar-25 |
| Sell* | 689 | 357.50p | Automatic Execution |
13:43:03 - 28-Mar-25 |
| Sell* | 218 | 358.50p | Automatic Execution |
13:41:07 - 28-Mar-25 |
| Sell* | 393 | 358.50p | Automatic Execution |
13:41:03 - 28-Mar-25 |
| Sell* | 2,697 | 358.50p | Ordinary |
13:38:01 - 28-Mar-25 |
| Sell* | 2,600 | 358.50p | Ordinary |
13:36:55 - 28-Mar-25 |
| Buy* | 672 | 359.00p | Automatic Execution |
13:21:13 - 28-Mar-25 |
| Buy* | 107 | 359.00p | Automatic Execution |
13:21:13 - 28-Mar-25 |
| Buy* | 1,758 | 359.00p | Automatic Execution |
13:21:13 - 28-Mar-25 |
| Sell* | 391 | 358.50p | Automatic Execution |
13:21:13 - 28-Mar-25 |
| Sell* | 2,218 | 357.725p | Ordinary |
13:19:26 - 28-Mar-25 |
| Sell* | 1,681 | 357.8875p | Ordinary |
13:14:47 - 28-Mar-25 |
| Buy* | 2,770 | 358.93p | Suspected BUY Trade |
13:06:00 - 28-Mar-25 |
| Sell* | 5,667 | 357.3775p | Ordinary |
12:54:23 - 28-Mar-25 |
| Sell* | 10,466 | 357.375p | Ordinary |
12:48:26 - 28-Mar-25 |
| Buy* | 1,658 | 359.139p | Ordinary |
12:42:28 - 28-Mar-25 |
| Sell* | 262 | 358.00p | Automatic Execution |
12:31:02 - 28-Mar-25 |
| Sell* | 306 | 358.00p | Automatic Execution |
12:31:02 - 28-Mar-25 |
| Sell* | 2,807 | 358.887p | Ordinary |
12:19:56 - 28-Mar-25 |
| Buy* | 39,074 | 360.00p | Automatic Execution |
12:13:37 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:37 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:30 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:30 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:30 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:30 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:30 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 352 | 360.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 303 | 360.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 107 | 359.50p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 800 | 359.50p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 2,082 | 359.50p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 338 | 359.50p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 355 | 359.50p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 389 | 359.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 639 | 359.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 107 | 359.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 341 | 359.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Buy* | 313 | 359.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Sell* | 600 | 360.00p | Automatic Execution |
12:13:22 - 28-Mar-25 |
| Sell* | 14,500 | 357.408p | Ordinary |
11:55:20 - 28-Mar-25 |
| Sell* | 4,200 | 357.408p | Ordinary |
11:51:41 - 28-Mar-25 |
| Sell* | 371 | 357.20p | Negotiated Trade |
11:35:42 - 28-Mar-25 |
| Sell* | 2,500 | 357.00p | Ordinary |
11:33:08 - 28-Mar-25 |
| Sell* | 11,990 | 356.875p | Ordinary |
11:30:40 - 28-Mar-25 |
| Sell* | 2,698 | 357.20p | Negotiated Trade |
11:30:35 - 28-Mar-25 |
| Sell* | 4,745 | 357.00p | Ordinary |
11:25:22 - 28-Mar-25 |
| Buy* | 703 | 358.00p | Automatic Execution |
11:18:43 - 28-Mar-25 |
| Buy* | 353 | 358.00p | Automatic Execution |
11:18:43 - 28-Mar-25 |
| Sell* | 2,684 | 357.025p | Negotiated Trade |
11:06:56 - 28-Mar-25 |
| Sell* | 93 | 357.025p | Negotiated Trade |
10:53:02 - 28-Mar-25 |
| Sell* | 1,401 | 357.025p | Negotiated Trade |
10:51:22 - 28-Mar-25 |
| Buy* | 184 | 357.7292p | Ordinary |
10:49:24 - 28-Mar-25 |
| Sell* | 10,059 | 356.65p | Ordinary |
10:49:23 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
10:35:01 - 28-Mar-25 |
| Sell* | 4,000 | 356.225p | Ordinary |
10:32:20 - 28-Mar-25 |
| Sell* | 364 | 356.2742p | Ordinary |
10:25:55 - 28-Mar-25 |
| Buy* | 970 | 356.974p | Ordinary |
10:25:31 - 28-Mar-25 |
| Buy* | 297 | 357.00p | Automatic Execution |
10:21:56 - 28-Mar-25 |
| Buy* | 1,100 | 356.7285p | Ordinary |
10:19:25 - 28-Mar-25 |
| Buy* | 5,057 | 356.319p | Ordinary |
10:17:50 - 28-Mar-25 |
| Sell* | 773 | 356.273p | Ordinary |
10:07:04 - 28-Mar-25 |
| Buy* | 295 | 356.50p | Automatic Execution |
10:01:12 - 28-Mar-25 |
| Buy* | 1,200 | 355.8982p | Ordinary |
10:00:48 - 28-Mar-25 |
| Sell* | 3,785 | 355.583p | Ordinary |
10:00:16 - 28-Mar-25 |
| Sell* | 8,250 | 355.606p | Ordinary |
09:57:14 - 28-Mar-25 |
| Buy* | 413 | 355.50p | Automatic Execution |
09:55:35 - 28-Mar-25 |
| Buy* | 5,231 | 355.50p | Automatic Execution |
09:55:35 - 28-Mar-25 |
| Sell* | 316 | 355.50p | Automatic Execution |
09:55:35 - 28-Mar-25 |
| Sell* | 309 | 355.50p | Automatic Execution |
09:55:35 - 28-Mar-25 |
| Sell* | 2,551 | 356.50p | Automatic Execution |
09:53:15 - 28-Mar-25 |
| Sell* | 5,642 | 356.50p | Automatic Execution |
09:53:15 - 28-Mar-25 |
| Sell* | 1,807 | 356.50p | Automatic Execution |
09:53:15 - 28-Mar-25 |
| Sell* | 357 | 357.00p | Automatic Execution |
09:47:11 - 28-Mar-25 |
| Sell* | 499 | 357.00p | Automatic Execution |
09:47:11 - 28-Mar-25 |
| Sell* | 307 | 357.00p | Automatic Execution |
09:47:11 - 28-Mar-25 |
| Sell* | 385 | 357.00p | Automatic Execution |
09:47:11 - 28-Mar-25 |
| Buy* | 456 | 358.0004p | Ordinary |
09:39:46 - 28-Mar-25 |
| Sell* | 1,572 | 357.50p | Automatic Execution |
09:36:50 - 28-Mar-25 |
| Sell* | 666 | 358.00p | Automatic Execution |
09:30:49 - 28-Mar-25 |
| Sell* | 2,082 | 358.00p | Automatic Execution |
09:30:49 - 28-Mar-25 |
| Sell* | 1,607 | 358.00p | Automatic Execution |
09:30:49 - 28-Mar-25 |
| Sell* | 303 | 358.00p | Automatic Execution |
09:30:49 - 28-Mar-25 |
| Sell* | 310 | 358.00p | Automatic Execution |
09:30:49 - 28-Mar-25 |