Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 408.50p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 3,087 408.434p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Buy* 256,447 416.70062p Suspected BUY Trade
 16:46:43 - 20-Mar-26
Unknown* 96,521 408.50p Uncrossing Trade
 16:35:08 - 20-Mar-26
Sell* 15,236 408.50p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 200 408.50p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 219 408.50p Automatic Execution
 16:29:53 - 20-Mar-26
Unknown* 258 408.25p OTC Trade
 16:29:52 - 20-Mar-26
Sell* 500 408.00p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 94 408.00p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 47 408.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 4,320 408.0251p Ordinary
 16:29:13 - 20-Mar-26
Buy* 28,998 410.00p Ordinary
 16:28:42 - 20-Mar-26
Sell* 300 408.50p Automatic Execution
 16:25:50 - 20-Mar-26
Sell* 715 408.50p Automatic Execution
 16:25:50 - 20-Mar-26
Buy* 163 408.50p Automatic Execution
 16:25:50 - 20-Mar-26
Sell* 309 408.00p Automatic Execution
 16:24:58 - 20-Mar-26
Unknown* 60 408.00p OTC Trade
 16:23:24 - 20-Mar-26
Sell* 60 408.00p SI Trade
 16:23:24 - 20-Mar-26
Unknown* 262 408.00p OTC Trade
 16:23:24 - 20-Mar-26
Unknown* 262 408.00p OTC Trade
 16:23:24 - 20-Mar-26
Sell* 324 408.00p Automatic Execution
 16:20:50 - 20-Mar-26
Sell* 1 408.00p Automatic Execution
 16:17:40 - 20-Mar-26
Sell* 234 408.00p Automatic Execution
 16:17:28 - 20-Mar-26
Sell* 351 408.00p Automatic Execution
 16:12:50 - 20-Mar-26
Sell* 14 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 260 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 495 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 1,200 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 1,200 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 1,200 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Buy* 46 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 25 408.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 793 408.00p Automatic Execution
 16:05:40 - 20-Mar-26
Sell* 382 408.00p Automatic Execution
 16:05:30 - 20-Mar-26
Sell* 7 406.50p Automatic Execution
 16:05:13 - 20-Mar-26
Sell* 128 406.50p Automatic Execution
 16:05:13 - 20-Mar-26
Sell* 6 406.50p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 131 406.50p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 5,714 407.10p Ordinary
 16:03:54 - 20-Mar-26
Buy* 1,805 408.00p Automatic Execution
 15:55:48 - 20-Mar-26
Unknown* 189 408.00p OTC Trade
 15:47:03 - 20-Mar-26
Buy* 141 408.00p Automatic Execution
 15:46:36 - 20-Mar-26
Sell* 1 407.00p Automatic Execution
 15:27:19 - 20-Mar-26
Sell* 20 407.00p Automatic Execution
 15:27:19 - 20-Mar-26
Sell* 3,500 407.63p Ordinary
 15:23:00 - 20-Mar-26
Sell* 2 408.00p Automatic Execution
 15:20:20 - 20-Mar-26
Sell* 40 408.00p Automatic Execution
 15:20:20 - 20-Mar-26
Sell* 429 407.5675p Negotiated Trade
 15:18:03 - 20-Mar-26
Sell* 1 407.5675p Negotiated Trade
 15:14:03 - 20-Mar-26
Sell* 4 407.9948p Ordinary
 15:14:03 - 20-Mar-26
Sell* 88 407.63p Ordinary
 15:13:30 - 20-Mar-26
Sell* 395 408.00p Automatic Execution
 14:54:46 - 20-Mar-26
Sell* 856 407.23p Negotiated Trade
 14:54:07 - 20-Mar-26
Sell* 5 408.00p Automatic Execution
 14:47:36 - 20-Mar-26
Sell* 92 408.00p Automatic Execution
 14:47:36 - 20-Mar-26
Buy* 491 408.00p Automatic Execution
 14:38:12 - 20-Mar-26
Sell* 856 407.22965p Negotiated Trade
 14:31:05 - 20-Mar-26
Buy* 453 407.50p Automatic Execution
 14:27:02 - 20-Mar-26
Sell* 2,742 407.28p Negotiated Trade
 14:26:27 - 20-Mar-26
Sell* 138 407.31072p Negotiated Trade
 14:25:56 - 20-Mar-26
Unknown* 142,498 406.00p Negotiated Trade
 14:25:16 - 20-Mar-26
Sell* 200,000 406.00p Negotiated Trade
 14:24:56 - 20-Mar-26
Sell* 1,944 407.22965p Negotiated Trade
 14:24:18 - 20-Mar-26
Sell* 200,000 406.00p Negotiated Trade
 14:22:21 - 20-Mar-26
Buy* 609 407.50p Automatic Execution
 14:21:34 - 20-Mar-26
Buy* 164 407.00p Automatic Execution
 14:21:30 - 20-Mar-26
Sell* 931 406.00p Automatic Execution
 14:15:58 - 20-Mar-26
Sell* 665 406.00p Automatic Execution
 14:15:40 - 20-Mar-26
Sell* 367 406.00p Automatic Execution
 14:14:28 - 20-Mar-26
Sell* 1,944 406.387p Ordinary
 14:13:33 - 20-Mar-26
Sell* 10,000 406.00p Automatic Execution
 14:12:50 - 20-Mar-26
Sell* 37 406.00p Automatic Execution
 14:12:50 - 20-Mar-26
Sell* 115 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 46 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 1 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 563 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 18 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 420 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 1,182 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 18 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 1,200 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 9,802 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Sell* 198 406.00p Automatic Execution
 14:12:45 - 20-Mar-26
Unknown* 100,000 408.00p Ordinary
 14:09:28 - 20-Mar-26
Sell* 2,462 406.516p Ordinary
 14:05:35 - 20-Mar-26
Sell* 25 406.166p Negotiated Trade
 14:04:23 - 20-Mar-26
Sell* 1,301 407.00p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 2,000 407.00p Automatic Execution
 14:03:55 - 20-Mar-26
Sell* 2,000 407.00p Automatic Execution
 14:03:53 - 20-Mar-26
Sell* 460 407.387p Ordinary
 14:03:04 - 20-Mar-26
Sell* 10 406.743p Negotiated Trade
 14:01:52 - 20-Mar-26
Sell* 10 406.764p Negotiated Trade
 14:00:55 - 20-Mar-26
Sell* 1 406.994p Negotiated Trade
 14:00:13 - 20-Mar-26
Sell* 10 407.059p Negotiated Trade
 13:59:14 - 20-Mar-26
Buy* 1 408.50p SI Trade
 13:59:11 - 20-Mar-26
Buy* 16 408.50p SI Trade
 13:58:47 - 20-Mar-26
Sell* 10 407.452p Negotiated Trade
 13:58:30 - 20-Mar-26
Buy* 16 409.00p SI Trade
 13:58:30 - 20-Mar-26
Buy* 16 409.00p SI Trade
 13:58:15 - 20-Mar-26
Sell* 156 408.00p Automatic Execution
 13:58:15 - 20-Mar-26
Sell* 6 408.207p Negotiated Trade
 13:57:33 - 20-Mar-26
Buy* 16 409.00p SI Trade
 13:57:15 - 20-Mar-26
Buy* 25,000 409.00p Ordinary
 13:57:10 - 20-Mar-26
Buy* 16 409.00p SI Trade
 13:57:05 - 20-Mar-26
Sell* 1,461 408.00p Automatic Execution
 13:57:03 - 20-Mar-26
Sell* 1,461 408.00p Automatic Execution
 13:57:03 - 20-Mar-26
Sell* 107 408.00p Automatic Execution
 13:57:03 - 20-Mar-26
Sell* 28 409.00p Automatic Execution
 13:36:19 - 20-Mar-26
Sell* 555 409.00p Automatic Execution
 13:36:19 - 20-Mar-26
Sell* 317 409.00p Automatic Execution
 13:33:57 - 20-Mar-26
Sell* 480 409.00p Automatic Execution
 13:33:57 - 20-Mar-26
Sell* 2,170 409.00p Automatic Execution
 13:33:57 - 20-Mar-26
Sell* 3,980 409.00p Automatic Execution
 13:33:57 - 20-Mar-26
Sell* 5,206 409.00p Automatic Execution
 13:33:57 - 20-Mar-26
Sell* 200 409.50p Automatic Execution
 13:30:28 - 20-Mar-26
Sell* 5 409.00p Automatic Execution
 13:20:08 - 20-Mar-26
Sell* 91 409.00p Automatic Execution
 13:20:08 - 20-Mar-26
Sell* 667 409.00p Automatic Execution
 13:11:22 - 20-Mar-26
Sell* 2 409.00p Automatic Execution
 13:11:22 - 20-Mar-26
Sell* 49 409.00p Automatic Execution
 13:11:22 - 20-Mar-26
Sell* 1,200 410.00p Automatic Execution
 13:04:36 - 20-Mar-26
Sell* 6 409.03p Ordinary
 12:23:43 - 20-Mar-26
Sell* 695 409.50p Automatic Execution
 12:22:15 - 20-Mar-26
Sell* 14 410.00p Automatic Execution
 12:17:50 - 20-Mar-26
Sell* 487 410.51p SI Trade
 12:15:41 - 20-Mar-26
Sell* 1,000 410.382p SI Trade
 12:04:21 - 20-Mar-26
Sell* 476 409.9836p Ordinary
 11:54:38 - 20-Mar-26
Buy* 400 411.00p Automatic Execution
 11:52:52 - 20-Mar-26
Buy* 609 411.00p Automatic Execution
 11:52:52 - 20-Mar-26
Sell* 104 409.015p Ordinary
 11:43:49 - 20-Mar-26
Sell* 1 408.7001p Ordinary
 11:36:00 - 20-Mar-26
Buy* 101 410.00p Automatic Execution
 11:35:22 - 20-Mar-26
Buy* 118 410.00p Automatic Execution
 11:35:22 - 20-Mar-26
Unknown* 25,000 409.00p Ordinary
 11:31:08 - 20-Mar-26
Sell* 10,655 408.3279p Ordinary
 11:30:23 - 20-Mar-26
Sell* 3,686 408.326p Ordinary
 11:26:16 - 20-Mar-26
Unknown* 200,000 408.50p Ordinary
 11:09:21 - 20-Mar-26
Sell* 2,050 408.02p Ordinary
 11:04:01 - 20-Mar-26
Unknown* 0 410.00p SI Trade
 11:02:17 - 20-Mar-26
Sell* 17,235 408.00p Ordinary
 10:53:56 - 20-Mar-26
Sell* 6,124 408.246p Ordinary
 10:45:32 - 20-Mar-26
Buy* 99 410.00p Automatic Execution
 10:37:33 - 20-Mar-26
Buy* 219 410.00p Automatic Execution
 10:37:33 - 20-Mar-26
Sell* 660 407.90536p Negotiated Trade
 10:34:44 - 20-Mar-26
Unknown* 0 406.50p SI Trade
 10:31:07 - 20-Mar-26
Sell* 3,632 407.50p Ordinary
 10:26:41 - 20-Mar-26
Sell* 100 407.6014p Ordinary
 10:25:15 - 20-Mar-26
Sell* 19,116 407.82p Negotiated Trade
 10:20:44 - 20-Mar-26
Sell* 2,200 407.82429p Negotiated Trade
 10:19:56 - 20-Mar-26
Sell* 2,271 408.50p Automatic Execution
 10:18:30 - 20-Mar-26
Sell* 608 408.50p Automatic Execution
 10:17:31 - 20-Mar-26
Sell* 5,903 408.50p Automatic Execution
 10:17:31 - 20-Mar-26
Sell* 609 408.50p Automatic Execution
 10:17:31 - 20-Mar-26
Sell* 609 408.50p Automatic Execution
 10:17:31 - 20-Mar-26
Sell* 10,000 408.50p Automatic Execution
 10:16:26 - 20-Mar-26
Sell* 318 408.00p Automatic Execution
 10:15:34 - 20-Mar-26
Sell* 4,499 407.50p Automatic Execution
 10:15:29 - 20-Mar-26
Sell* 18 408.00p Automatic Execution
 10:15:29 - 20-Mar-26
Sell* 610 408.00p Automatic Execution
 10:15:29 - 20-Mar-26
Sell* 1,952 409.00p Automatic Execution
 10:15:11 - 20-Mar-26
Unknown* 33,690 409.50p Uncrossing Trade
 10:15:10 - 20-Mar-26
Sell* 20,000 410.00p Negotiated Trade
 10:14:56 - 20-Mar-26
Sell* 18 409.00p Automatic Execution
 10:08:35 - 20-Mar-26
Sell* 30 409.00p Automatic Execution
 10:08:35 - 20-Mar-26
Buy* 6 411.00p SI Trade
 10:06:48 - 20-Mar-26
Sell* 5 410.50p SI Trade
 10:06:48 - 20-Mar-26
Sell* 72 410.365p Ordinary
 10:05:06 - 20-Mar-26
Sell* 2,552 409.035p Ordinary
 10:03:34 - 20-Mar-26
Sell* 1,554 409.025p Ordinary
 09:52:01 - 20-Mar-26
Sell* 4,030 409.035p Ordinary
 09:49:14 - 20-Mar-26
Sell* 209 410.70p SI Trade
 09:49:06 - 20-Mar-26
Sell* 693 410.00p Automatic Execution
 09:19:24 - 20-Mar-26
Sell* 29 410.00p Automatic Execution
 09:19:24 - 20-Mar-26
Sell* 5 410.45p Ordinary
 09:04:11 - 20-Mar-26
Sell* 21,400 410.025p Ordinary
 09:00:41 - 20-Mar-26
Sell* 5,602 410.175p Ordinary
 08:51:49 - 20-Mar-26
Unknown* 0 414.00p SI Trade
 08:32:05 - 20-Mar-26
Buy* 3 414.00p SI Trade
 08:32:05 - 20-Mar-26
Sell* 15,000 408.90p Negotiated Trade
 08:31:15 - 20-Mar-26
Sell* 26,064 408.90p Ordinary
 08:29:01 - 20-Mar-26
Sell* 6,200 408.90p Ordinary
 08:24:09 - 20-Mar-26
Buy* 3 414.00p SI Trade
 08:21:30 - 20-Mar-26
Sell* 100 408.771p Ordinary
 08:07:22 - 20-Mar-26
Sell* 4,803 407.2778p Ordinary
 08:02:50 - 20-Mar-26
Sell* 1,043 407.269p Negotiated Trade
 08:02:15 - 20-Mar-26
Unknown* 97,600 410.00p Negotiated Trade
 16:35:49 - 19-Mar-26
Unknown* -50,000 410.00p Correction
Negotiated Trade
 16:35:49 - 19-Mar-26
Sell* 50,000 410.00p Negotiated Trade
 16:35:49 - 19-Mar-26
Unknown* -47,600 410.00p Correction
Negotiated Trade
 16:35:44 - 19-Mar-26
Sell* 47,600 410.00p Negotiated Trade
 16:35:44 - 19-Mar-26
Sell* 52,905 410.00p Uncrossing Trade
 16:35:04 - 19-Mar-26
Buy* 300 410.50p Automatic Execution
 16:25:47 - 19-Mar-26
Buy* 300 410.50p Automatic Execution
 16:25:44 - 19-Mar-26
Buy* 227 410.50p Automatic Execution
 16:24:20 - 19-Mar-26
Buy* 104 410.50p Automatic Execution
 16:21:17 - 19-Mar-26
Sell* 320 410.00p Automatic Execution
 16:14:19 - 19-Mar-26
Sell* 26 410.00p Automatic Execution
 16:14:19 - 19-Mar-26
Sell* 11 410.00p Automatic Execution
 16:10:37 - 19-Mar-26
Sell* 1 410.00p Automatic Execution
 16:10:30 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17