Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 616 439.965p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Apr-26
Sell* 103,433 428.96534p Negotiated Trade
 16:43:18 - 10-Apr-26
Buy* 62,997 441.50p Suspected BUY Trade
 16:35:16 - 10-Apr-26
Buy* 25,000 439.00p Suspected BUY Trade
 16:32:42 - 10-Apr-26
Unknown* -25,000 439.00p Ordinary
Correction
 16:32:41 - 10-Apr-26
Buy* 25,000 439.00p Ordinary
 16:32:41 - 10-Apr-26
Buy* 2 440.50p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 6 440.50p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 8 440.50p Automatic Execution
 16:29:56 - 10-Apr-26
Buy* 12 440.50p Automatic Execution
 16:29:53 - 10-Apr-26
Buy* 16 440.50p Automatic Execution
 16:29:49 - 10-Apr-26
Buy* 26 440.50p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 42 440.50p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 62 440.50p Automatic Execution
 16:29:19 - 10-Apr-26
Buy* 1,927 440.50p SI Trade
 16:28:29 - 10-Apr-26
Buy* 1,593 441.00p SI Trade
 16:20:50 - 10-Apr-26
Sell* 1,378 440.00p Automatic Execution
 16:19:39 - 10-Apr-26
Sell* 1,850 440.00p Automatic Execution
 16:19:39 - 10-Apr-26
Buy* 440 441.00p SI Trade
 16:19:04 - 10-Apr-26
Buy* 3,200 440.943p SI Trade
 16:16:14 - 10-Apr-26
Sell* 2,270 440.523p Ordinary
 16:15:31 - 10-Apr-26
Buy* 467 441.407p SI Trade
 16:12:23 - 10-Apr-26
Buy* 5,000 440.765p Ordinary
 16:08:57 - 10-Apr-26
Buy* 228 441.50p SI Trade
 16:08:20 - 10-Apr-26
Buy* 914 440.00p Automatic Execution
 16:08:19 - 10-Apr-26
Buy* 3,652 440.00p Automatic Execution
 16:08:19 - 10-Apr-26
Sell* 1 439.10p Ordinary
 15:55:18 - 10-Apr-26
Buy* 5,000 439.99p Ordinary
 15:55:08 - 10-Apr-26
Buy* 1 440.00p SI Trade
 15:54:36 - 10-Apr-26
Buy* 257 439.50p Automatic Execution
 15:54:36 - 10-Apr-26
Buy* 218 439.50p Automatic Execution
 15:54:36 - 10-Apr-26
Buy* 134 439.50p Automatic Execution
 15:54:36 - 10-Apr-26
Buy* 38 439.50p Automatic Execution
 15:54:35 - 10-Apr-26
Sell* 465 439.00p Automatic Execution
 15:54:35 - 10-Apr-26
Sell* 1,200 439.00p Automatic Execution
 15:54:35 - 10-Apr-26
Sell* 1,097 439.00p Automatic Execution
 15:54:35 - 10-Apr-26
Buy* 219 440.00p SI Trade
 15:50:26 - 10-Apr-26
Sell* 753 439.00p Automatic Execution
 15:41:22 - 10-Apr-26
Sell* 375 439.00p Automatic Execution
 15:41:22 - 10-Apr-26
Sell* 123 439.00p Automatic Execution
 15:41:22 - 10-Apr-26
Sell* 117 439.00p Automatic Execution
 15:41:22 - 10-Apr-26
Sell* 4,525 439.27312p Negotiated Trade
 15:33:26 - 10-Apr-26
Sell* 435 439.525p Ordinary
 15:33:02 - 10-Apr-26
Sell* 25,000 439.27312p Negotiated Trade
 15:32:55 - 10-Apr-26
Buy* 375 440.00p Automatic Execution
 15:32:07 - 10-Apr-26
Sell* 729 439.00p Automatic Execution
 15:32:07 - 10-Apr-26
Buy* 1,200 440.00p Automatic Execution
 15:32:07 - 10-Apr-26
Buy* 1,300 440.00p Automatic Execution
 15:32:07 - 10-Apr-26
Buy* 16,000 440.00p SI Trade
 15:32:07 - 10-Apr-26
Unknown* 20,000 439.25p Negotiated Trade
 15:30:35 - 10-Apr-26
Unknown* 1,877 439.25p Negotiated Trade
 15:29:05 - 10-Apr-26
Unknown* 5,498 439.25p Negotiated Trade
 15:20:59 - 10-Apr-26
Buy* 3,652 439.50p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 5 439.00p Negotiated Trade
 15:16:38 - 10-Apr-26
Buy* 1 439.1586p Ordinary
 15:13:10 - 10-Apr-26
Sell* 7 439.00p Negotiated Trade
 15:11:57 - 10-Apr-26
Sell* 17 438.50p Automatic Execution
 15:04:00 - 10-Apr-26
Sell* 5 438.50p Automatic Execution
 15:04:00 - 10-Apr-26
Sell* 253 438.50p Automatic Execution
 15:04:00 - 10-Apr-26
Sell* 221 438.50p Automatic Execution
 15:04:00 - 10-Apr-26
Sell* 1 438.50p Automatic Execution
 15:03:00 - 10-Apr-26
Sell* 42 438.50p Automatic Execution
 15:03:00 - 10-Apr-26
Sell* 482 438.50p Automatic Execution
 15:03:00 - 10-Apr-26
Sell* 472 438.50p Automatic Execution
 15:03:00 - 10-Apr-26
Buy* 12,558 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 98 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 49 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1,300 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1,310 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1,278 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Buy* 72 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 325 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1,020 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Buy* 38 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 5 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 269 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1,003 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1,003 438.50p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 67 438.50p Automatic Execution
 15:01:44 - 10-Apr-26
Sell* 200 438.50p Automatic Execution
 15:01:44 - 10-Apr-26
Sell* 17 438.50p Automatic Execution
 15:01:44 - 10-Apr-26
Sell* 17 438.50p Automatic Execution
 15:01:44 - 10-Apr-26
Sell* 2 438.825p Ordinary
 14:58:50 - 10-Apr-26
Buy* 1,124 439.311p SI Trade
 14:47:20 - 10-Apr-26
Sell* 1,428 438.50p Automatic Execution
 14:39:06 - 10-Apr-26
Buy* 545 439.5889p Ordinary
 14:39:00 - 10-Apr-26
Buy* 1,400 439.5896p Ordinary
 14:34:18 - 10-Apr-26
Buy* 1,000 439.576p Suspected BUY Trade
 14:31:16 - 10-Apr-26
Buy* 1,138 439.566p Suspected BUY Trade
 14:23:00 - 10-Apr-26
Buy* 1,112 439.5629p Ordinary
 14:17:35 - 10-Apr-26
Buy* 85 439.5636p Ordinary
 14:16:30 - 10-Apr-26
Buy* 2,450 439.9999p Ordinary
 14:15:41 - 10-Apr-26
Buy* 274 439.55p Ordinary
 14:10:28 - 10-Apr-26
Buy* 11 439.55p Ordinary
 14:05:26 - 10-Apr-26
Buy* 156 439.5636p Ordinary
 14:05:04 - 10-Apr-26
Sell* 77 438.50p Automatic Execution
 14:01:03 - 10-Apr-26
Sell* 1,200 438.50p Automatic Execution
 14:01:03 - 10-Apr-26
Buy* 2,995 439.00p Automatic Execution
 14:01:03 - 10-Apr-26
Sell* 1,200 438.50p Automatic Execution
 14:01:03 - 10-Apr-26
Buy* 1,030 438.50p Automatic Execution
 14:01:03 - 10-Apr-26
Buy* 3,652 438.50p Automatic Execution
 14:01:03 - 10-Apr-26
Buy* 4,755 437.95p Ordinary
 13:46:34 - 10-Apr-26
Sell* 173 437.50p Automatic Execution
 13:41:43 - 10-Apr-26
Sell* 4 437.50p Automatic Execution
 13:41:43 - 10-Apr-26
Sell* 252 437.50p Automatic Execution
 13:41:43 - 10-Apr-26
Buy* 5 439.00p Automatic Execution
 13:28:53 - 10-Apr-26
Buy* 850 437.50p Automatic Execution
 13:28:53 - 10-Apr-26
Buy* 11 437.485p Ordinary
 13:26:48 - 10-Apr-26
Sell* 169 436.50p Automatic Execution
 13:26:36 - 10-Apr-26
Buy* 2,270 437.88p Suspected BUY Trade
 13:24:18 - 10-Apr-26
Buy* 1,173 437.0636p Ordinary
 13:13:53 - 10-Apr-26
Buy* 17 437.00p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 294 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 37 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 9 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 139 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 27 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 127 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 839 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 17 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 383 437.50p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 898 437.00p Automatic Execution
 13:13:30 - 10-Apr-26
Buy* 2,528 437.00p Automatic Execution
 13:13:29 - 10-Apr-26
Buy* 71 437.00p Automatic Execution
 13:13:29 - 10-Apr-26
Buy* 4,557 436.539p Ordinary
 13:13:15 - 10-Apr-26
Buy* 4,560 436.208p SI Trade
 13:12:06 - 10-Apr-26
Buy* 500 436.40p Ordinary
 13:07:15 - 10-Apr-26
Buy* 540 436.40p Ordinary
 13:04:50 - 10-Apr-26
Buy* 3,977 436.40p Ordinary
 12:43:11 - 10-Apr-26
Unknown* 0 435.00p SI Trade
 12:32:35 - 10-Apr-26
Buy* 82 436.541p Suspected BUY Trade
 12:27:03 - 10-Apr-26
Buy* 22 436.70p Ordinary
 12:27:02 - 10-Apr-26
Buy* 49 436.70p Ordinary
 12:27:02 - 10-Apr-26
Sell* 327 435.597p Negotiated Trade
 12:27:02 - 10-Apr-26
Buy* 5 436.319p Ordinary
 12:27:02 - 10-Apr-26
Sell* 742 435.50p Negotiated Trade
 12:27:01 - 10-Apr-26
Buy* 1,070 436.38p Ordinary
 12:17:03 - 10-Apr-26
Buy* 2 436.98p Ordinary
 12:15:48 - 10-Apr-26
Buy* 3,997 436.38p Ordinary
 12:15:18 - 10-Apr-26
Buy* 520 436.38p Ordinary
 11:59:45 - 10-Apr-26
Buy* 25 437.00p Automatic Execution
 11:54:48 - 10-Apr-26
Buy* 5 437.00p Automatic Execution
 11:54:48 - 10-Apr-26
Buy* 91 437.00p Automatic Execution
 11:54:48 - 10-Apr-26
Buy* 17 437.00p Automatic Execution
 11:54:48 - 10-Apr-26
Buy* 1,315 436.38p Ordinary
 11:49:50 - 10-Apr-26
Buy* 17 437.50p Automatic Execution
 11:26:05 - 10-Apr-26
Buy* 223 437.50p Automatic Execution
 11:26:05 - 10-Apr-26
Unknown* 0 437.50p SI Trade
 11:24:14 - 10-Apr-26
Buy* 3 437.50p Automatic Execution
 11:24:14 - 10-Apr-26
Buy* 18 437.50p Automatic Execution
 11:24:14 - 10-Apr-26
Buy* 17 437.50p Automatic Execution
 11:24:14 - 10-Apr-26
Buy* 7,877 436.725p Ordinary
 11:20:51 - 10-Apr-26
Buy* 2,211 436.7465p Ordinary
 11:11:20 - 10-Apr-26
Buy* 1,011 436.7477p Ordinary
 11:01:59 - 10-Apr-26
Unknown* 1,882 435.00p OTC Trade
 10:50:37 - 10-Apr-26
Buy* 619 435.00p Automatic Execution
 10:50:37 - 10-Apr-26
Buy* 2,381 435.00p Automatic Execution
 10:50:37 - 10-Apr-26
Buy* 396 435.00p Automatic Execution
 10:50:37 - 10-Apr-26
Unknown* 1,059 435.00p OTC Trade
 10:50:29 - 10-Apr-26
Unknown* 2,941 435.00p OTC Trade
 10:50:29 - 10-Apr-26
Buy* 13 434.07p Ordinary
 10:49:42 - 10-Apr-26
Buy* 400 433.915p Ordinary
 10:27:58 - 10-Apr-26
Buy* 927 433.8758p Ordinary
 10:24:51 - 10-Apr-26
Buy* 3,742 433.844p Ordinary
 10:23:51 - 10-Apr-26
Buy* 8,078 433.565p Ordinary
 10:16:06 - 10-Apr-26
Buy* 1,000 433.522p Ordinary
 10:15:06 - 10-Apr-26
Buy* 594 433.9798p Ordinary
 10:05:40 - 10-Apr-26
Sell* 532 433.075p Ordinary
 10:04:26 - 10-Apr-26
Sell* 100 433.00p Ordinary
 10:02:38 - 10-Apr-26
Sell* 512 433.00p Ordinary
 10:02:05 - 10-Apr-26
Sell* 900 433.105p Ordinary
 10:01:47 - 10-Apr-26
Buy* 90 433.50p Automatic Execution
 10:00:58 - 10-Apr-26
Buy* 104 434.00p Automatic Execution
 09:49:20 - 10-Apr-26
Buy* 105 433.50p Automatic Execution
 09:49:20 - 10-Apr-26
Buy* 3,652 433.50p Automatic Execution
 09:49:20 - 10-Apr-26
Sell* 2,602 432.2724p Negotiated Trade
 09:48:35 - 10-Apr-26
Sell* 2,899 431.9477p Ordinary
 09:15:09 - 10-Apr-26
Buy* 2,500 432.947p SI Trade
 09:13:35 - 10-Apr-26
Sell* 2,500 432.229p SI Trade
 09:13:04 - 10-Apr-26
Sell* 2,500 432.203p SI Trade
 09:11:52 - 10-Apr-26
Sell* 2,500 432.203p SI Trade
 09:11:12 - 10-Apr-26
Sell* 3,000 431.925p Ordinary
 09:09:19 - 10-Apr-26
Buy* 10,000 433.475p Ordinary
 09:06:54 - 10-Apr-26
Sell* 364 433.5265p Ordinary
 09:04:07 - 10-Apr-26
Sell* 3,964 433.525p Ordinary
 09:03:54 - 10-Apr-26
Sell* 83 433.00p Automatic Execution
 09:03:53 - 10-Apr-26
Sell* 54 433.00p Automatic Execution
 09:03:53 - 10-Apr-26
Buy* 2,352 433.00p Automatic Execution
 09:03:53 - 10-Apr-26
Buy* 1,300 433.00p Automatic Execution
 09:03:53 - 10-Apr-26
Sell* 17 431.50p Automatic Execution
 09:03:32 - 10-Apr-26
Sell* 990 432.2225p Ordinary
 09:02:57 - 10-Apr-26
Sell* 1,228 432.22p Negotiated Trade
 09:02:38 - 10-Apr-26
Buy* 2,069 433.6925p Ordinary
 09:02:03 - 10-Apr-26
Sell* 1,350 431.624p Ordinary
 08:49:41 - 10-Apr-26
Unknown* 0 434.50p SI Trade
 08:44:15 - 10-Apr-26
Sell* 1,260 430.68p Ordinary
 08:42:56 - 10-Apr-26
Unknown* 0 434.50p SI Trade
 08:42:42 - 10-Apr-26
Sell* 1,043 430.6262p Ordinary
 08:41:47 - 10-Apr-26
Sell* 2,575 431.715p Ordinary
 08:24:17 - 10-Apr-26
Buy* 18 431.50p Automatic Execution
 08:24:02 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95