Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 403.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 117 403.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 103 403.50p Automatic Execution
 16:29:47 - 09-Jan-26
Sell* 3,550 403.1951p Ordinary
 16:12:28 - 09-Jan-26
Sell* 28 403.50p Automatic Execution
 16:12:01 - 09-Jan-26
Sell* 691 403.50p Automatic Execution
 16:12:01 - 09-Jan-26
Buy* 1,317 404.00p Automatic Execution
 16:11:23 - 09-Jan-26
Buy* 762 404.00p Automatic Execution
 16:11:23 - 09-Jan-26
Buy* 304 403.50p Automatic Execution
 16:11:23 - 09-Jan-26
Buy* 4,024 403.50p Automatic Execution
 16:11:23 - 09-Jan-26
Sell* 96 402.79p Ordinary
 16:10:29 - 09-Jan-26
Sell* 170 402.50p Automatic Execution
 16:00:33 - 09-Jan-26
Sell* 174 402.50p Automatic Execution
 16:00:33 - 09-Jan-26
Sell* 44 402.50p Automatic Execution
 16:00:33 - 09-Jan-26
Sell* 3 402.50p Automatic Execution
 16:00:33 - 09-Jan-26
Sell* 3 402.50p Automatic Execution
 16:00:33 - 09-Jan-26
Sell* 103 402.50p Automatic Execution
 16:00:33 - 09-Jan-26
Sell* 670 402.7895p Ordinary
 15:59:09 - 09-Jan-26
Sell* 2,509 402.6956p Ordinary
 15:53:51 - 09-Jan-26
Sell* 19 402.50p Automatic Execution
 15:52:56 - 09-Jan-26
Sell* 19 402.50p Automatic Execution
 15:52:56 - 09-Jan-26
Sell* 357 403.00p Automatic Execution
 15:41:37 - 09-Jan-26
Sell* 100 403.00p Automatic Execution
 15:41:37 - 09-Jan-26
Unknown* 30 403.00p SI Trade
 15:26:57 - 09-Jan-26
Sell* 385 403.00p Automatic Execution
 15:26:57 - 09-Jan-26
Sell* 6,415 403.00p Automatic Execution
 15:26:57 - 09-Jan-26
Sell* 338 403.00p Automatic Execution
 15:26:57 - 09-Jan-26
Sell* 326 403.00p Automatic Execution
 15:26:57 - 09-Jan-26
Buy* 700 403.50p Automatic Execution
 15:26:54 - 09-Jan-26
Buy* 326 403.50p Automatic Execution
 15:26:54 - 09-Jan-26
Sell* 4,151 403.00p Automatic Execution
 15:26:54 - 09-Jan-26
Sell* 777 403.00p Automatic Execution
 15:26:54 - 09-Jan-26
Sell* 448 403.00p Automatic Execution
 15:26:54 - 09-Jan-26
Unknown* 81 403.50p SI Trade
 15:26:50 - 09-Jan-26
Unknown* 123 403.50p SI Trade
 15:26:25 - 09-Jan-26
Sell* 2,590 403.19p Ordinary
 15:26:17 - 09-Jan-26
Unknown* 208 403.50p SI Trade
 15:26:13 - 09-Jan-26
Unknown* 208 403.50p SI Trade
 15:26:03 - 09-Jan-26
Buy* 87 403.50p SI Trade
 15:25:57 - 09-Jan-26
Unknown* 2,539 403.00p OTC Trade
 15:25:46 - 09-Jan-26
Sell* 2,539 403.00p SI Trade
 15:25:46 - 09-Jan-26
Buy* 93 403.50p SI Trade
 15:25:14 - 09-Jan-26
Unknown* 9,000 403.00p OTC Trade
 15:25:06 - 09-Jan-26
Sell* 9,000 403.00p SI Trade
 15:25:06 - 09-Jan-26
Sell* 73 403.00p SI Trade
 15:20:41 - 09-Jan-26
Sell* 163 403.00p SI Trade
 15:20:41 - 09-Jan-26
Sell* 1,500 402.785p Ordinary
 15:17:44 - 09-Jan-26
Unknown* 0 402.50p SI Trade
 15:14:23 - 09-Jan-26
Sell* 42 402.4364p Ordinary
 15:12:03 - 09-Jan-26
Buy* 809 402.50p Automatic Execution
 15:11:00 - 09-Jan-26
Sell* 739 402.50p Automatic Execution
 15:11:00 - 09-Jan-26
Sell* 1 402.50p Automatic Execution
 15:11:00 - 09-Jan-26
Sell* 1 402.50p Automatic Execution
 15:11:00 - 09-Jan-26
Sell* 102 402.50p Automatic Execution
 15:11:00 - 09-Jan-26
Unknown* 1,652 403.00p Negotiated Trade
 15:10:16 - 09-Jan-26
Sell* 269 403.00p Automatic Execution
 15:08:30 - 09-Jan-26
Sell* 1,141 403.00p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 327 403.00p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 4 403.00p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 4 403.00p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 93 403.00p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 97 403.00p Automatic Execution
 15:08:29 - 09-Jan-26
Sell* 102 403.50p Automatic Execution
 15:04:59 - 09-Jan-26
Sell* 813 403.50p Automatic Execution
 15:04:59 - 09-Jan-26
Sell* 706 404.00p Automatic Execution
 15:01:48 - 09-Jan-26
Sell* 747 404.00p Automatic Execution
 15:01:48 - 09-Jan-26
Unknown* 1,087 404.00p Automatic Execution
 15:01:48 - 09-Jan-26
Buy* 379 404.00p Automatic Execution
 15:01:48 - 09-Jan-26
Sell* 20,000 403.75p Ordinary
 14:56:34 - 09-Jan-26
Sell* 30,000 403.59p Ordinary
 14:48:14 - 09-Jan-26
Buy* 143 404.00p Automatic Execution
 14:47:33 - 09-Jan-26
Buy* 676 404.00p Automatic Execution
 14:47:33 - 09-Jan-26
Buy* 199 404.00p Automatic Execution
 14:47:33 - 09-Jan-26
Sell* 1,770 403.595p Ordinary
 14:46:07 - 09-Jan-26
Sell* 11 403.50p Automatic Execution
 14:44:36 - 09-Jan-26
Sell* 44 403.50p Automatic Execution
 14:44:36 - 09-Jan-26
Sell* 110 403.50p Automatic Execution
 14:44:36 - 09-Jan-26
Sell* 103 403.50p Automatic Execution
 14:44:36 - 09-Jan-26
Sell* 1,950 403.19p Ordinary
 14:39:32 - 09-Jan-26
Sell* 43 403.50p Automatic Execution
 14:37:01 - 09-Jan-26
Sell* 691 403.50p Automatic Execution
 14:37:01 - 09-Jan-26
Sell* 3 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 1 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 48 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 18 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 8 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 7 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 175 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 350 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 18 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 175 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 175 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 150 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 25 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 72 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 94 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 96 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Buy* 7,800 404.00p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 691 403.50p Automatic Execution
 14:36:37 - 09-Jan-26
Sell* 746 404.00p Automatic Execution
 14:34:47 - 09-Jan-26
Buy* 343 404.00p Automatic Execution
 14:34:46 - 09-Jan-26
Buy* 821 404.00p Automatic Execution
 14:34:46 - 09-Jan-26
Sell* 19 402.50p Automatic Execution
 14:27:29 - 09-Jan-26
Sell* 5 402.50p Automatic Execution
 14:27:29 - 09-Jan-26
Sell* 33 402.55p Ordinary
 14:22:33 - 09-Jan-26
Sell* 1,190 402.69p Ordinary
 14:17:43 - 09-Jan-26
Sell* 1,900 402.285p Ordinary
 14:04:56 - 09-Jan-26
Sell* 19 402.50p Automatic Execution
 13:48:27 - 09-Jan-26
Sell* 19 402.50p Automatic Execution
 13:48:27 - 09-Jan-26
Sell* 1,029 402.50p SI Trade
 13:30:20 - 09-Jan-26
Unknown* 9,963 402.50p OTC Trade
 13:30:20 - 09-Jan-26
Buy* 9,963 402.50p SI Trade
 13:30:20 - 09-Jan-26
Unknown* 3,047 402.50p OTC Trade
 13:30:20 - 09-Jan-26
Buy* 3,047 402.50p SI Trade
 13:30:20 - 09-Jan-26
Sell* 111 402.50p Automatic Execution
 13:30:20 - 09-Jan-26
Buy* 463 403.50p Automatic Execution
 13:30:14 - 09-Jan-26
Buy* 3,057 403.00p Automatic Execution
 13:30:14 - 09-Jan-26
Buy* 1,460 403.00p Automatic Execution
 13:30:14 - 09-Jan-26
Buy* 4 402.50p Automatic Execution
 13:30:14 - 09-Jan-26
Buy* 1,852 403.50p Automatic Execution
 13:30:14 - 09-Jan-26
Buy* 1,073 403.50p Automatic Execution
 13:30:14 - 09-Jan-26
Unknown* 753 402.25p OTC Trade
 13:29:50 - 09-Jan-26
Unknown* 753 402.25p SI Trade
 13:29:50 - 09-Jan-26
Sell* 2,300 402.095p Ordinary
 13:29:07 - 09-Jan-26
Sell* 12,000 402.098p Ordinary
 13:23:12 - 09-Jan-26
Sell* 84 402.00p Automatic Execution
 13:04:28 - 09-Jan-26
Sell* 251 402.00p Automatic Execution
 13:04:28 - 09-Jan-26
Sell* 692 402.00p Automatic Execution
 13:04:28 - 09-Jan-26
Sell* 2,761 402.00p Automatic Execution
 13:04:28 - 09-Jan-26
Buy* 1,858 402.50p SI Trade
 12:58:39 - 09-Jan-26
Buy* 293 402.50p SI Trade
 12:58:39 - 09-Jan-26
Sell* 1,284 402.10p Ordinary
 12:42:24 - 09-Jan-26
Sell* 13 402.00p Automatic Execution
 12:38:04 - 09-Jan-26
Sell* 6 402.00p Automatic Execution
 12:38:04 - 09-Jan-26
Sell* 19 402.00p Automatic Execution
 12:38:04 - 09-Jan-26
Sell* 206 402.10p Ordinary
 12:32:51 - 09-Jan-26
Buy* 146 402.50p SI Trade
 12:24:58 - 09-Jan-26
Sell* 9 402.00p Automatic Execution
 12:24:58 - 09-Jan-26
Buy* 426 402.50p Automatic Execution
 12:24:58 - 09-Jan-26
Sell* 219 402.00p Automatic Execution
 12:24:58 - 09-Jan-26
Buy* 3,072 402.50p SI Trade
 12:17:39 - 09-Jan-26
Sell* 4,793 402.50p Automatic Execution
 12:17:39 - 09-Jan-26
Sell* 35 402.00p Automatic Execution
 12:16:30 - 09-Jan-26
Sell* 656 402.00p Automatic Execution
 12:16:30 - 09-Jan-26
Sell* 629 402.00p Automatic Execution
 12:16:30 - 09-Jan-26
Sell* 31 402.00p Automatic Execution
 12:16:30 - 09-Jan-26
Sell* 31 402.00p Automatic Execution
 12:16:30 - 09-Jan-26
Sell* 3 402.243p Ordinary
 12:15:38 - 09-Jan-26
Sell* 2,914 402.195p Ordinary
 12:01:04 - 09-Jan-26
Buy* 2,420 402.50p Ordinary
 12:01:02 - 09-Jan-26
Buy* 2,420 402.50p Ordinary
 12:00:57 - 09-Jan-26
Sell* 6,000 402.293p Ordinary
 11:45:25 - 09-Jan-26
Sell* 6 402.728p Ordinary
 11:43:00 - 09-Jan-26
Sell* 888 402.293p Ordinary
 11:41:53 - 09-Jan-26
Sell* 1,796 402.293p Ordinary
 11:41:12 - 09-Jan-26
Sell* 14,700 402.728p Ordinary
 11:37:51 - 09-Jan-26
Sell* 1,800 402.285p Ordinary
 11:31:39 - 09-Jan-26
Buy* 2,125 403.00p SI Trade
 11:28:45 - 09-Jan-26
Buy* 91 402.50p SI Trade
 11:15:12 - 09-Jan-26
Sell* 110 402.50p Automatic Execution
 11:15:11 - 09-Jan-26
Sell* 1,862 402.50p Automatic Execution
 11:15:11 - 09-Jan-26
Sell* 7,900 402.50p Automatic Execution
 11:15:11 - 09-Jan-26
Sell* 1,115 402.50p SI Trade
 11:13:52 - 09-Jan-26
Sell* 7,994 402.50p SI Trade
 11:13:52 - 09-Jan-26
Buy* 5,191 402.50p Automatic Execution
 11:13:52 - 09-Jan-26
Sell* 379 402.50p Automatic Execution
 11:13:52 - 09-Jan-26
Sell* 94 402.50p Automatic Execution
 11:13:52 - 09-Jan-26
Sell* 1,862 402.50p Automatic Execution
 11:13:52 - 09-Jan-26
Sell* 1,938 402.68p Ordinary
 11:10:12 - 09-Jan-26
Sell* 994 402.68p Ordinary
 11:09:32 - 09-Jan-26
Sell* 4,357 402.2715p Ordinary
 10:54:08 - 09-Jan-26
Sell* 6,821 402.2715p Ordinary
 10:48:04 - 09-Jan-26
Sell* 1,384 402.735p Ordinary
 10:48:03 - 09-Jan-26
Sell* 40,741 402.50p Ordinary
 10:46:28 - 09-Jan-26
Sell* 1,107 402.27p Ordinary
 10:31:45 - 09-Jan-26
Sell* 971 402.27p Ordinary
 10:27:08 - 09-Jan-26
Sell* 900 402.27p Ordinary
 10:24:55 - 09-Jan-26
Sell* 19 402.00p Automatic Execution
 10:24:43 - 09-Jan-26
Sell* 19 402.00p Automatic Execution
 10:24:43 - 09-Jan-26
Sell* 388 402.50p Automatic Execution
 09:59:57 - 09-Jan-26
Buy* 483 402.50p SI Trade
 09:58:52 - 09-Jan-26
Sell* 483 402.00p SI Trade
 09:58:52 - 09-Jan-26
Sell* 483 402.50p Automatic Execution
 09:56:00 - 09-Jan-26
Unknown* 27 403.00p SI Trade
 09:55:00 - 09-Jan-26
Unknown* 93 403.00p SI Trade
 09:55:00 - 09-Jan-26
Unknown* 1,948 403.00p SI Trade
 09:55:00 - 09-Jan-26
Sell* 689 402.50p Automatic Execution
 09:55:00 - 09-Jan-26
Sell* 690 402.50p Automatic Execution
 09:55:00 - 09-Jan-26
Sell* 364 402.725p Ordinary
 09:35:29 - 09-Jan-26
Sell* 2,170 402.725p Ordinary
 09:32:02 - 09-Jan-26
Sell* 301 402.50p Automatic Execution
 09:21:16 - 09-Jan-26
Sell* 407 402.50p Automatic Execution
 09:21:16 - 09-Jan-26
Sell* 1,154 402.50p Automatic Execution
 09:21:16 - 09-Jan-26
Sell* 451 402.50p Automatic Execution
 09:21:16 - 09-Jan-26
Sell* 3,691 402.50p Automatic Execution
 09:21:16 - 09-Jan-26
Buy* 342 403.00p Automatic Execution
 09:21:06 - 09-Jan-26
Buy* 682 403.00p Automatic Execution
 09:21:06 - 09-Jan-26
Sell* 26 400.50p SI Trade
 09:20:22 - 09-Jan-26
Buy* 451 402.50p Automatic Execution
 09:20:22 - 09-Jan-26
Buy* 451 402.50p Automatic Execution
 09:20:22 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91