| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,710 | 393.00p | Suspected BUY Trade |
16:42:38 - 12-Sep-25 |
| Buy* | 193 | 392.50p | Automatic Execution |
16:29:55 - 12-Sep-25 |
| Buy* | 131 | 392.50p | Automatic Execution |
16:29:55 - 12-Sep-25 |
| Buy* | 63 | 392.50p | Automatic Execution |
16:29:55 - 12-Sep-25 |
| Sell* | 757 | 392.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Sell* | 357 | 392.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Sell* | 540 | 392.00p | Automatic Execution |
16:29:54 - 12-Sep-25 |
| Buy* | 19 | 392.50p | Automatic Execution |
16:29:51 - 12-Sep-25 |
| Buy* | 56 | 392.50p | Automatic Execution |
16:29:51 - 12-Sep-25 |
| Buy* | 265 | 392.50p | Automatic Execution |
16:29:51 - 12-Sep-25 |
| Buy* | 197 | 392.50p | Automatic Execution |
16:29:51 - 12-Sep-25 |
| Sell* | 522 | 392.00p | Automatic Execution |
16:29:49 - 12-Sep-25 |
| Buy* | 3,564 | 392.3195p | Ordinary |
16:29:13 - 12-Sep-25 |
| Sell* | 3,000 | 392.20p | Ordinary |
16:28:54 - 12-Sep-25 |
| Buy* | 19 | 392.50p | Automatic Execution |
16:28:45 - 12-Sep-25 |
| Buy* | 23 | 392.50p | Automatic Execution |
16:28:45 - 12-Sep-25 |
| Buy* | 19 | 392.50p | Automatic Execution |
16:28:45 - 12-Sep-25 |
| Buy* | 423 | 392.50p | Automatic Execution |
16:28:45 - 12-Sep-25 |
| Buy* | 32 | 392.50p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Buy* | 40 | 392.50p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Buy* | 97 | 392.50p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Sell* | 399 | 392.00p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Buy* | 695 | 392.50p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Buy* | 288 | 392.50p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Buy* | 376 | 392.50p | Automatic Execution |
16:27:28 - 12-Sep-25 |
| Sell* | 67 | 392.00p | Automatic Execution |
16:24:00 - 12-Sep-25 |
| Sell* | 67 | 392.00p | Automatic Execution |
16:24:00 - 12-Sep-25 |
| Sell* | 342 | 392.00p | Automatic Execution |
16:24:00 - 12-Sep-25 |
| Buy* | 19 | 392.50p | Automatic Execution |
16:19:59 - 12-Sep-25 |
| Buy* | 32 | 392.50p | Automatic Execution |
16:16:57 - 12-Sep-25 |
| Buy* | 123 | 392.50p | Automatic Execution |
16:16:57 - 12-Sep-25 |
| Buy* | 82 | 392.50p | Automatic Execution |
16:16:57 - 12-Sep-25 |
| Buy* | 41 | 392.50p | Automatic Execution |
16:16:57 - 12-Sep-25 |
| Buy* | 21 | 392.50p | Automatic Execution |
16:11:33 - 12-Sep-25 |
| Buy* | 26 | 392.50p | Automatic Execution |
16:11:33 - 12-Sep-25 |
| Buy* | 19 | 392.50p | Automatic Execution |
16:11:33 - 12-Sep-25 |
| Sell* | 570 | 392.20p | Ordinary |
16:04:53 - 12-Sep-25 |
| Sell* | 1 | 392.125p | Ordinary |
15:55:16 - 12-Sep-25 |
| Sell* | 708 | 392.20p | Ordinary |
15:49:19 - 12-Sep-25 |
| Unknown* | 6,000 | 392.25p | Ordinary |
15:49:14 - 12-Sep-25 |
| Sell* | 525 | 392.00p | Automatic Execution |
15:48:05 - 12-Sep-25 |
| Sell* | 525 | 392.00p | Automatic Execution |
15:48:05 - 12-Sep-25 |
| Unknown* | 3,712 | 392.00p | Automatic Execution |
15:48:05 - 12-Sep-25 |
| Sell* | 525 | 392.00p | Automatic Execution |
15:48:05 - 12-Sep-25 |
| Sell* | 3,582 | 392.00p | Automatic Execution |
15:48:05 - 12-Sep-25 |
| Sell* | 1,673 | 392.00p | Automatic Execution |
15:48:05 - 12-Sep-25 |
| Sell* | 487 | 392.50p | Automatic Execution |
15:34:54 - 12-Sep-25 |
| Sell* | 412 | 392.50p | Automatic Execution |
15:34:54 - 12-Sep-25 |
| Sell* | 375 | 392.50p | Automatic Execution |
15:34:54 - 12-Sep-25 |
| Sell* | 360 | 392.50p | Automatic Execution |
15:34:54 - 12-Sep-25 |
| Sell* | 1,200 | 392.50p | Automatic Execution |
15:34:54 - 12-Sep-25 |
| Buy* | 535 | 393.00p | Automatic Execution |
15:23:33 - 12-Sep-25 |
| Buy* | 125 | 393.00p | Automatic Execution |
15:23:33 - 12-Sep-25 |
| Buy* | 387 | 393.00p | Automatic Execution |
15:23:33 - 12-Sep-25 |
| Buy* | 355 | 393.00p | Automatic Execution |
15:23:33 - 12-Sep-25 |
| Sell* | 1,200 | 392.50p | Automatic Execution |
15:21:35 - 12-Sep-25 |
| Unknown* | 80 | 392.50p | Automatic Execution |
15:21:35 - 12-Sep-25 |
| Sell* | 181 | 392.50p | Automatic Execution |
15:21:35 - 12-Sep-25 |
| Sell* | 100 | 392.50p | Automatic Execution |
15:21:35 - 12-Sep-25 |
| Sell* | 1,100 | 392.50p | Automatic Execution |
15:20:14 - 12-Sep-25 |
| Unknown* | 2,062 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Sell* | 1,200 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Unknown* | 1,371 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Sell* | 291 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Sell* | 1,200 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Sell* | 400 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Sell* | 1,100 | 392.50p | Automatic Execution |
15:17:36 - 12-Sep-25 |
| Sell* | 3,041 | 392.70p | Ordinary |
15:17:21 - 12-Sep-25 |
| Buy* | 12 | 392.8349p | Ordinary |
15:10:43 - 12-Sep-25 |
| Sell* | 273 | 393.00p | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Sell* | 501 | 393.00p | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Sell* | 326 | 393.00p | Automatic Execution |
15:04:30 - 12-Sep-25 |
| Unknown* | 112 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 155 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 155 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 215 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 215 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 231 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 249 | 393.50p | SI Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 3,557 | 393.50p | OTC Trade |
15:04:18 - 12-Sep-25 |
| Unknown* | 7,113 | 393.50p | OTC Trade |
15:04:17 - 12-Sep-25 |
| Unknown* | 8,100 | 393.50p | OTC Trade |
15:04:17 - 12-Sep-25 |
| Unknown* | 8,100 | 393.50p | SI Trade |
15:04:17 - 12-Sep-25 |
| Buy* | 713 | 393.50p | Automatic Execution |
15:04:15 - 12-Sep-25 |
| Buy* | 7,100 | 393.50p | Automatic Execution |
15:04:15 - 12-Sep-25 |
| Buy* | 824 | 393.50p | Automatic Execution |
15:04:15 - 12-Sep-25 |
| Unknown* | 38,621 | 393.50p | SI Trade |
15:04:14 - 12-Sep-25 |
| Unknown* | 38,621 | 393.50p | OTC Trade |
15:04:14 - 12-Sep-25 |
| Sell* | 874 | 393.00p | Automatic Execution |
15:04:14 - 12-Sep-25 |
| Sell* | 226 | 393.00p | Automatic Execution |
15:04:14 - 12-Sep-25 |
| Sell* | 1,000 | 393.00p | Automatic Execution |
15:04:08 - 12-Sep-25 |
| Sell* | 100 | 393.00p | Automatic Execution |
15:04:08 - 12-Sep-25 |
| Sell* | 1,100 | 393.00p | Automatic Execution |
15:03:59 - 12-Sep-25 |
| Unknown* | 309 | 393.00p | Automatic Execution |
15:03:43 - 12-Sep-25 |
| Sell* | 669 | 393.00p | Automatic Execution |
15:03:43 - 12-Sep-25 |
| Sell* | 122 | 393.00p | Automatic Execution |
15:03:43 - 12-Sep-25 |
| Sell* | 1,078 | 393.00p | Automatic Execution |
15:03:20 - 12-Sep-25 |
| Sell* | 22 | 393.00p | Automatic Execution |
15:03:20 - 12-Sep-25 |
| Sell* | 1,000 | 393.00p | Automatic Execution |
15:02:15 - 12-Sep-25 |
| Sell* | 100 | 393.00p | Automatic Execution |
15:02:15 - 12-Sep-25 |
| Sell* | 1,100 | 393.00p | Automatic Execution |
15:02:15 - 12-Sep-25 |
| Unknown* | 61 | 393.00p | Automatic Execution |
15:02:02 - 12-Sep-25 |
| Sell* | 431 | 393.00p | Automatic Execution |
15:02:02 - 12-Sep-25 |
| Sell* | 608 | 393.00p | Automatic Execution |
15:02:02 - 12-Sep-25 |
| Sell* | 592 | 393.00p | Automatic Execution |
15:01:56 - 12-Sep-25 |
| Sell* | 456 | 393.00p | Automatic Execution |
15:01:56 - 12-Sep-25 |
| Sell* | 52 | 393.00p | Automatic Execution |
15:01:56 - 12-Sep-25 |
| Sell* | 1,038 | 393.00p | Automatic Execution |
15:01:13 - 12-Sep-25 |
| Sell* | 62 | 393.00p | Automatic Execution |
15:01:13 - 12-Sep-25 |
| Sell* | 1,100 | 393.00p | Automatic Execution |
15:01:13 - 12-Sep-25 |
| Buy* | 2,350 | 393.32p | Ordinary |
14:59:38 - 12-Sep-25 |
| Buy* | 1,000 | 393.50p | Automatic Execution |
14:55:17 - 12-Sep-25 |
| Buy* | 120 | 393.50p | Automatic Execution |
14:54:23 - 12-Sep-25 |
| Buy* | 52 | 393.50p | Automatic Execution |
14:54:23 - 12-Sep-25 |
| Buy* | 131 | 393.50p | Automatic Execution |
14:54:23 - 12-Sep-25 |
| Buy* | 395 | 393.50p | Automatic Execution |
14:54:23 - 12-Sep-25 |
| Sell* | 402 | 393.50p | Automatic Execution |
14:54:23 - 12-Sep-25 |
| Buy* | 401 | 393.82p | Ordinary |
14:48:48 - 12-Sep-25 |
| Buy* | 337 | 393.50p | Automatic Execution |
14:48:33 - 12-Sep-25 |
| Buy* | 1,000 | 393.50p | Automatic Execution |
14:48:33 - 12-Sep-25 |
| Buy* | 38 | 393.50p | SI Trade |
14:48:16 - 12-Sep-25 |
| Sell* | 37 | 393.00p | SI Trade |
14:48:16 - 12-Sep-25 |
| Buy* | 1,000 | 393.50p | Automatic Execution |
14:45:39 - 12-Sep-25 |
| Buy* | 323 | 393.50p | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Buy* | 82 | 393.50p | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Buy* | 723 | 393.50p | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Sell* | 377 | 393.50p | Automatic Execution |
14:45:21 - 12-Sep-25 |
| Sell* | 202 | 393.50p | Automatic Execution |
14:45:16 - 12-Sep-25 |
| Sell* | 802 | 393.50p | Automatic Execution |
14:45:16 - 12-Sep-25 |
| Sell* | 262 | 393.50p | Automatic Execution |
14:45:16 - 12-Sep-25 |
| Sell* | 838 | 393.50p | Automatic Execution |
14:45:16 - 12-Sep-25 |
| Buy* | 19 | 394.00p | Automatic Execution |
14:44:01 - 12-Sep-25 |
| Buy* | 920 | 394.00p | Automatic Execution |
14:44:01 - 12-Sep-25 |
| Sell* | 94 | 394.00p | Automatic Execution |
14:43:54 - 12-Sep-25 |
| Sell* | 18 | 394.00p | Automatic Execution |
14:43:54 - 12-Sep-25 |
| Sell* | 795 | 394.00p | Automatic Execution |
14:43:54 - 12-Sep-25 |
| Sell* | 305 | 394.00p | Automatic Execution |
14:43:54 - 12-Sep-25 |
| Buy* | 102 | 394.64p | Ordinary |
14:42:56 - 12-Sep-25 |
| Buy* | 2,384 | 394.64p | Ordinary |
14:42:03 - 12-Sep-25 |
| Sell* | 278 | 394.50p | Automatic Execution |
14:39:20 - 12-Sep-25 |
| Sell* | 522 | 394.50p | Automatic Execution |
14:39:20 - 12-Sep-25 |
| Sell* | 294 | 394.50p | Automatic Execution |
14:39:20 - 12-Sep-25 |
| Buy* | 3,100 | 395.14p | Ordinary |
14:22:16 - 12-Sep-25 |
| Buy* | 321 | 395.14p | Ordinary |
14:20:38 - 12-Sep-25 |
| Buy* | 2,348 | 395.14p | Ordinary |
14:20:37 - 12-Sep-25 |
| Unknown* | 7,100 | 395.00p | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Unknown* | 1,200 | 395.00p | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Unknown* | 123 | 395.00p | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Buy* | 7,100 | 395.00p | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Buy* | 8,245 | 395.00p | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Buy* | 371 | 395.00p | Automatic Execution |
14:11:08 - 12-Sep-25 |
| Sell* | 8 | 394.50p | Automatic Execution |
14:11:07 - 12-Sep-25 |
| Buy* | 232 | 395.00p | Automatic Execution |
14:09:20 - 12-Sep-25 |
| Buy* | 427 | 395.00p | Automatic Execution |
14:09:20 - 12-Sep-25 |
| Buy* | 482 | 395.00p | Automatic Execution |
14:09:20 - 12-Sep-25 |
| Buy* | 243 | 395.00p | Automatic Execution |
14:09:20 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
14:03:51 - 12-Sep-25 |
| Buy* | 4,740 | 394.6363p | Ordinary |
13:51:59 - 12-Sep-25 |
| Buy* | 701 | 394.50p | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 702 | 394.50p | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 67 | 394.135p | Ordinary |
13:44:51 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
13:41:36 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
13:41:36 - 12-Sep-25 |
| Sell* | 1,878 | 394.00p | Automatic Execution |
13:30:00 - 12-Sep-25 |
| Sell* | 1,584 | 394.00p | Automatic Execution |
13:30:00 - 12-Sep-25 |
| Sell* | 102 | 394.00p | Automatic Execution |
13:30:00 - 12-Sep-25 |
| Sell* | 710 | 394.00p | Automatic Execution |
13:30:00 - 12-Sep-25 |
| Sell* | 710 | 394.00p | Automatic Execution |
13:30:00 - 12-Sep-25 |
| Sell* | 304 | 394.00p | Automatic Execution |
13:30:00 - 12-Sep-25 |
| Buy* | 15 | 395.00p | SI Trade |
13:17:13 - 12-Sep-25 |
| Unknown* | 1,168 | 394.50p | SI Trade |
12:48:03 - 12-Sep-25 |
| Sell* | 6 | 394.00p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Sell* | 28 | 394.00p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Sell* | 61 | 394.00p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Buy* | 516 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Sell* | 1,584 | 394.00p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Sell* | 399 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Sell* | 950 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Buy* | 7,100 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Buy* | 898 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Buy* | 406 | 394.50p | Automatic Execution |
12:48:03 - 12-Sep-25 |
| Sell* | 19 | 393.50p | Automatic Execution |
12:48:00 - 12-Sep-25 |
| Buy* | 31 | 394.50p | Automatic Execution |
12:43:04 - 12-Sep-25 |
| Buy* | 95 | 394.50p | Automatic Execution |
12:43:04 - 12-Sep-25 |
| Buy* | 404 | 394.50p | Automatic Execution |
12:43:04 - 12-Sep-25 |
| Buy* | 360 | 394.50p | Automatic Execution |
12:43:04 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
12:42:37 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
12:42:37 - 12-Sep-25 |
| Buy* | 19 | 394.50p | Automatic Execution |
12:20:59 - 12-Sep-25 |
| Buy* | 4 | 394.01p | Ordinary |
12:15:47 - 12-Sep-25 |
| Buy* | 3 | 394.50p | Automatic Execution |
12:04:32 - 12-Sep-25 |
| Buy* | 1,750 | 394.189p | Ordinary |
12:02:50 - 12-Sep-25 |
| Buy* | 600 | 394.19p | Ordinary |
12:01:05 - 12-Sep-25 |
| Buy* | 365 | 394.50p | Automatic Execution |
11:46:40 - 12-Sep-25 |
| Buy* | 516 | 394.50p | Automatic Execution |
11:46:40 - 12-Sep-25 |
| Buy* | 17 | 394.50p | Automatic Execution |
11:46:40 - 12-Sep-25 |
| Buy* | 330 | 394.50p | Automatic Execution |
11:46:40 - 12-Sep-25 |
| Buy* | 175 | 394.50p | Automatic Execution |
11:46:40 - 12-Sep-25 |
| Buy* | 29 | 394.189p | Ordinary |
11:44:52 - 12-Sep-25 |