| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,112 | 411.00p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 330 | 412.6915p | Ordinary |
16:29:36 - 06-Feb-26 |
| Sell* | 117 | 412.50p | Automatic Execution |
16:18:18 - 06-Feb-26 |
| Buy* | 289 | 413.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Buy* | 2,091 | 413.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Sell* | 950 | 413.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Sell* | 385 | 413.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Sell* | 344 | 413.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Sell* | 658 | 413.00p | Automatic Execution |
16:06:51 - 06-Feb-26 |
| Sell* | 2,350 | 413.19p | Ordinary |
16:02:10 - 06-Feb-26 |
| Sell* | 50,000 | 413.00p | Negotiated Trade |
15:57:36 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Sell* | 738 | 413.00p | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Buy* | 551 | 414.00p | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Buy* | 10 | 414.00p | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Buy* | 673 | 413.50p | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Buy* | 366 | 413.50p | Automatic Execution |
15:56:36 - 06-Feb-26 |
| Buy* | 330 | 413.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 685 | 413.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 461 | 413.00p | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 691 | 413.00p | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 795 | 413.00p | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 729 | 413.00p | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | 414.50p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | 414.50p | SI Trade |
15:46:35 - 06-Feb-26 |
| Sell* | 918 | 413.1734p | Ordinary |
15:44:34 - 06-Feb-26 |
| Buy* | 675 | 413.50p | Automatic Execution |
15:40:18 - 06-Feb-26 |
| Buy* | 1 | 413.50p | Automatic Execution |
15:38:41 - 06-Feb-26 |
| Sell* | 461 | 413.50p | Automatic Execution |
15:35:27 - 06-Feb-26 |
| Sell* | 367 | 413.50p | Automatic Execution |
15:35:27 - 06-Feb-26 |
| Sell* | 697 | 413.50p | Automatic Execution |
15:35:27 - 06-Feb-26 |
| Sell* | 2 | 413.50p | Automatic Execution |
15:35:16 - 06-Feb-26 |
| Buy* | 1 | 414.50p | SI Trade |
15:28:41 - 06-Feb-26 |
| Buy* | 1 | 414.50p | SI Trade |
15:27:19 - 06-Feb-26 |
| Sell* | 2 | 413.50p | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 371 | 414.00p | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 621 | 414.00p | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | 415.00p | SI Trade |
15:22:44 - 06-Feb-26 |
| Buy* | 1,219 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 327 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 683 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 2 | 413.50p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 454 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1,461 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 689 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 772 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 18 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 510 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2,788 | 414.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | 413.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 76 | 413.73p | Negotiated Trade |
14:53:06 - 06-Feb-26 |
| Sell* | 529 | 413.725p | Ordinary |
14:46:43 - 06-Feb-26 |
| Sell* | 2 | 413.50p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 11,211 | 413.50p | Ordinary |
14:45:52 - 06-Feb-26 |
| Sell* | 444 | 413.725p | Ordinary |
14:45:52 - 06-Feb-26 |
| Buy* | 1,300 | 414.00p | Automatic Execution |
14:45:39 - 06-Feb-26 |
| Buy* | 2,600 | 414.00p | Automatic Execution |
14:45:39 - 06-Feb-26 |
| Buy* | 3,455 | 414.00p | Automatic Execution |
14:45:39 - 06-Feb-26 |
| Buy* | 266 | 414.00p | Automatic Execution |
14:45:39 - 06-Feb-26 |
| Sell* | 1 | 413.00p | SI Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 200,000 | 413.50p | Negotiated Trade |
14:42:10 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Sell* | 1 | 413.00p | Automatic Execution |
14:38:22 - 06-Feb-26 |
| Buy* | 10,000 | 413.50p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 2,604 | 413.50p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 3,980 | 413.50p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 6,078 | 413.00p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 200 | 412.50p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 795 | 412.50p | Automatic Execution |
14:33:28 - 06-Feb-26 |
| Buy* | 280 | 412.00p | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Buy* | 612 | 412.00p | Automatic Execution |
14:32:56 - 06-Feb-26 |
| Sell* | 528 | 411.20p | Ordinary |
14:21:36 - 06-Feb-26 |
| Buy* | 412 | 411.0841p | Ordinary |
14:04:08 - 06-Feb-26 |
| Buy* | 50,000 | 411.00p | Suspected BUY Trade |
14:02:14 - 06-Feb-26 |
| Buy* | 750 | 411.00p | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 282 | 411.00p | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 3,900 | 411.00p | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 1,883 | 411.00p | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 638 | 411.00p | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 376 | 411.00p | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 4 | 410.00p | Automatic Execution |
13:37:00 - 06-Feb-26 |
| Buy* | 640 | 410.50p | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Sell* | 5 | 410.00p | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Buy* | 524 | 410.00p | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Buy* | 616 | 410.00p | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Buy* | 324 | 410.00p | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Unknown* | 25,000 | 410.00p | OTC Trade |
13:28:09 - 06-Feb-26 |
| Sell* | 818 | 409.668p | Negotiated Trade |
13:27:29 - 06-Feb-26 |
| Sell* | 730 | 409.66p | Ordinary |
13:18:58 - 06-Feb-26 |
| Sell* | 1 | 409.00p | Automatic Execution |
13:08:40 - 06-Feb-26 |
| Sell* | 655 | 409.50p | Automatic Execution |
13:08:40 - 06-Feb-26 |
| Sell* | 10,000 | 409.50p | Automatic Execution |
13:08:40 - 06-Feb-26 |
| Sell* | 652 | 410.00p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 662 | 410.00p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 627 | 410.00p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 610 | 410.50p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 627 | 410.50p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 536 | 410.50p | Automatic Execution |
13:08:32 - 06-Feb-26 |
| Sell* | 3,730 | 411.153p | Negotiated Trade |
13:07:26 - 06-Feb-26 |
| Sell* | 17,714 | 411.153p | Negotiated Trade |
13:02:42 - 06-Feb-26 |
| Sell* | 3 | 411.00p | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 3,002 | 411.645p | Ordinary |
12:48:19 - 06-Feb-26 |
| Sell* | 3,347 | 411.645p | Ordinary |
12:47:18 - 06-Feb-26 |
| Sell* | 4 | 411.244p | Ordinary |
12:42:30 - 06-Feb-26 |
| Sell* | 774 | 411.653p | Negotiated Trade |
12:41:29 - 06-Feb-26 |
| Buy* | 3 | 411.46p | Ordinary |
12:19:47 - 06-Feb-26 |
| Sell* | 236 | 410.9998p | Ordinary |
12:04:35 - 06-Feb-26 |
| Buy* | 67 | 411.00p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 12,000 | 411.00p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 73 | 410.43p | Ordinary |
11:50:13 - 06-Feb-26 |
| Sell* | 49 | 410.43p | Ordinary |
11:48:32 - 06-Feb-26 |
| Sell* | 2 | 410.00p | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 536 | 410.50p | Automatic Execution |
11:43:51 - 06-Feb-26 |
| Buy* | 3,820 | 410.50p | Automatic Execution |
11:43:51 - 06-Feb-26 |
| Buy* | 1,730 | 410.00p | Automatic Execution |
11:43:10 - 06-Feb-26 |
| Sell* | 337 | 409.63p | Negotiated Trade |
11:14:32 - 06-Feb-26 |
| Sell* | 504 | 409.499p | Ordinary |
10:53:19 - 06-Feb-26 |
| Sell* | 4,883 | 409.593p | Ordinary |
10:41:38 - 06-Feb-26 |
| Unknown* | 0 | 410.50p | SI Trade |
10:41:20 - 06-Feb-26 |
| Unknown* | 0 | 410.50p | SI Trade |
10:41:20 - 06-Feb-26 |
| Sell* | 632 | 409.615p | Negotiated Trade |
10:31:24 - 06-Feb-26 |
| Sell* | 8,246 | 409.60p | Negotiated Trade |
10:26:49 - 06-Feb-26 |
| Sell* | 18,036 | 409.593p | Ordinary |
10:07:53 - 06-Feb-26 |
| Sell* | 30,000 | 409.50p | Ordinary |
09:52:32 - 06-Feb-26 |
| Sell* | 3,639 | 410.16p | Ordinary |
09:45:41 - 06-Feb-26 |
| Buy* | 5,736 | 410.50p | Automatic Execution |
09:44:15 - 06-Feb-26 |
| Buy* | 525 | 410.50p | Automatic Execution |
09:44:15 - 06-Feb-26 |
| Buy* | 795 | 410.50p | Automatic Execution |
09:44:15 - 06-Feb-26 |
| Buy* | 672 | 410.50p | Automatic Execution |
09:44:15 - 06-Feb-26 |
| Buy* | 5,395 | 409.50p | Automatic Execution |
09:24:06 - 06-Feb-26 |
| Sell* | 525 | 409.50p | Automatic Execution |
09:24:06 - 06-Feb-26 |
| Sell* | 795 | 409.50p | Automatic Execution |
09:24:06 - 06-Feb-26 |
| Sell* | 719 | 409.50p | Automatic Execution |
09:24:06 - 06-Feb-26 |
| Buy* | 3,500 | 410.50p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 2,600 | 410.50p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 3,900 | 410.50p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Sell* | 3 | 410.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 328 | 410.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 418 | 410.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Buy* | 674 | 410.00p | Automatic Execution |
09:17:35 - 06-Feb-26 |
| Sell* | 614 | 408.8627p | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 2,709 | 409.00p | Automatic Execution |
09:11:27 - 06-Feb-26 |
| Buy* | 6,079 | 409.00p | Automatic Execution |
09:11:27 - 06-Feb-26 |
| Buy* | 10,000 | 409.00p | Automatic Execution |
09:11:27 - 06-Feb-26 |
| Sell* | 1,110 | 408.123p | Negotiated Trade |
09:08:45 - 06-Feb-26 |
| Unknown* | 0 | 409.00p | SI Trade |
09:03:07 - 06-Feb-26 |
| Sell* | 2 | 408.108p | Negotiated Trade |
09:02:08 - 06-Feb-26 |
| Sell* | 2,804 | 408.093p | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 4,900 | 408.085p | Ordinary |
08:51:28 - 06-Feb-26 |
| Sell* | 1 | 407.10p | Ordinary |
08:48:05 - 06-Feb-26 |
| Sell* | 3,250 | 407.78p | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 1 | 407.575p | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 32 | 408.49p | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 4,500 | 408.085p | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 1,798 | 408.085p | Ordinary |
08:41:02 - 06-Feb-26 |
| Unknown* | 0 | 408.50p | SI Trade |
08:38:48 - 06-Feb-26 |
| Buy* | 3 | 408.50p | SI Trade |
08:38:48 - 06-Feb-26 |
| Sell* | 1 | 406.125p | Ordinary |
08:38:04 - 06-Feb-26 |
| Buy* | 401 | 408.50p | Automatic Execution |
08:17:22 - 06-Feb-26 |
| Buy* | 524 | 408.50p | Automatic Execution |
08:17:22 - 06-Feb-26 |
| Buy* | 263 | 408.50p | Automatic Execution |
08:17:22 - 06-Feb-26 |
| Sell* | 4,260 | 407.2491p | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 2,454 | 407.5618p | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 1,668 | 406.934p | Ordinary |
08:12:12 - 06-Feb-26 |
| Sell* | 5,006 | 407.50p | Automatic Execution |
08:10:51 - 06-Feb-26 |
| Sell* | 2,669 | 407.50p | Automatic Execution |
08:10:51 - 06-Feb-26 |
| Sell* | 4,675 | 407.50p | Automatic Execution |
08:10:41 - 06-Feb-26 |
| Sell* | 2,058 | 407.50p | Automatic Execution |
08:10:41 - 06-Feb-26 |
| Sell* | 322 | 407.50p | Automatic Execution |
08:10:41 - 06-Feb-26 |
| Sell* | 1,183 | 408.1525p | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 1,264 | 407.50p | Automatic Execution |
08:10:31 - 06-Feb-26 |
| Sell* | 3,411 | 407.50p | Automatic Execution |
08:10:31 - 06-Feb-26 |
| Sell* | 4,113 | 407.50p | Automatic Execution |
08:10:31 - 06-Feb-26 |
| Sell* | 5,887 | 407.50p | Automatic Execution |
08:10:24 - 06-Feb-26 |
| Sell* | 679 | 407.50p | Automatic Execution |
08:10:24 - 06-Feb-26 |
| Sell* | 14,090 | 407.50p | SI Trade |
08:10:16 - 06-Feb-26 |
| Unknown* | 19 | 409.00p | SI Trade |
08:10:11 - 06-Feb-26 |
| Sell* | 1,194 | 408.28p | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 675 | 409.00p | Automatic Execution |
08:07:03 - 06-Feb-26 |
| Buy* | 6 | 412.00p | SI Trade |
08:07:02 - 06-Feb-26 |
| Buy* | 18 | 412.50p | SI Trade |
08:07:01 - 06-Feb-26 |
| Sell* | 795 | 410.00p | Automatic Execution |
08:07:01 - 06-Feb-26 |
| Sell* | 5,000 | 410.00p | Automatic Execution |
08:07:01 - 06-Feb-26 |
| Sell* | 285 | 410.50p | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 2 | 413.50p | Negotiated Trade OTC Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 10,000 | 413.00p | Ordinary |
16:41:52 - 05-Feb-26 |
| Buy* | 27 | 416.00p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Sell* | 144 | 414.00p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Sell* | 900 | 414.00p | Automatic Execution |
16:18:29 - 05-Feb-26 |
| Sell* | 500 | 414.40p | Ordinary |
16:10:34 - 05-Feb-26 |
| Buy* | 245 | 414.50p | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Buy* | 18 | 414.50p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 66 | 414.50p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 787 | 414.50p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 8,252 | 414.50p | Ordinary |
15:58:32 - 05-Feb-26 |
| Sell* | 1 | 413.225p | Ordinary |
15:55:21 - 05-Feb-26 |
| Buy* | 1,858 | 413.832p | Ordinary |
15:44:05 - 05-Feb-26 |
| Buy* | 636 | 413.833p | Ordinary |
15:43:42 - 05-Feb-26 |
| Buy* | 1,435 | 413.834p | Ordinary |
15:42:20 - 05-Feb-26 |