| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 408.00 | 414.00 | 408.00 | 410.00 | 491,741 |
| 29th Jan 2026 (Thu) | 415.00 | 417.00 | 410.00 | 410.00 | 288,846 |
| 28th Jan 2026 (Wed) | 415.50 | 418.00 | 413.50 | 413.50 | 269,052 |
| 27th Jan 2026 (Tue) | 417.50 | 424.50 | 414.50 | 418.00 | 4,768,112 |
| 26th Jan 2026 (Mon) | 423.00 | 425.00 | 418.00 | 418.00 | 357,120 |
| 23rd Jan 2026 (Fri) | 423.00 | 429.00 | 423.00 | 428.00 | 483,986 |
| 22nd Jan 2026 (Thu) | 419.50 | 429.50 | 419.50 | 429.50 | 521,301 |
| 21st Jan 2026 (Wed) | 421.00 | 422.50 | 417.00 | 422.00 | 417,157 |
| 20th Jan 2026 (Tue) | 419.50 | 423.00 | 417.50 | 421.00 | 366,762 |
| 19th Jan 2026 (Mon) | 425.50 | 428.50 | 425.50 | 425.50 | 305,387 |
| 16th Jan 2026 (Fri) | 423.00 | 432.00 | 423.00 | 431.00 | 2,669,318 |
| 15th Jan 2026 (Thu) | 404.00 | 409.00 | 404.00 | 407.00 | 351,175 |
| 14th Jan 2026 (Wed) | 402.00 | 404.00 | 401.00 | 401.00 | 303,701 |
| 13th Jan 2026 (Tue) | 404.00 | 404.50 | 399.00 | 403.00 | 639,679 |
| 12th Jan 2026 (Mon) | 402.00 | 404.50 | 401.50 | 404.00 | 591,046 |
| 9th Jan 2026 (Fri) | 401.50 | 404.00 | 400.50 | 403.00 | 642,516 |
| 8th Jan 2026 (Thu) | 401.50 | 402.50 | 400.00 | 400.50 | 516,540 |
| 7th Jan 2026 (Wed) | 401.50 | 406.00 | 401.50 | 401.50 | 1,160,215 |
| 6th Jan 2026 (Tue) | 400.00 | 403.50 | 398.50 | 402.00 | 2,408,510 |
| 5th Jan 2026 (Mon) | 395.00 | 401.00 | 395.00 | 399.50 | 420,685 |
| 2nd Jan 2026 (Fri) | 400.00 | 400.00 | 396.00 | 398.50 | 2,430,975 |
| 1st Jan 2026 (Thu) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 31st Dec 2025 (Wed) | 400.00 | 400.00 | 396.50 | 396.50 | 95,437 |
| 30th Dec 2025 (Tue) | 396.50 | 397.00 | 396.00 | 396.50 | 179,066 |
| 29th Dec 2025 (Mon) | 396.50 | 396.50 | 396.00 | 396.50 | 172,267 |
| 26th Dec 2025 (Fri) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 25th Dec 2025 (Thu) | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 24th Dec 2025 (Wed) | 396.50 | 398.00 | 395.50 | 396.50 | 100,126 |
| 23rd Dec 2025 (Tue) | 397.50 | 399.00 | 397.00 | 397.00 | 173,568 |
| 22nd Dec 2025 (Mon) | 395.50 | 399.00 | 395.50 | 397.00 | 279,739 |
| 19th Dec 2025 (Fri) | 400.00 | 400.00 | 396.50 | 396.50 | 999,745 |
| 18th Dec 2025 (Thu) | 395.00 | 398.50 | 393.00 | 398.50 | 291,254 |
| 17th Dec 2025 (Wed) | 399.00 | 401.00 | 398.00 | 399.50 | 524,543 |
| 16th Dec 2025 (Tue) | 400.50 | 402.00 | 399.00 | 399.00 | 358,876 |
| 15th Dec 2025 (Mon) | 400.50 | 401.50 | 400.00 | 401.50 | 147,771 |
| 12th Dec 2025 (Fri) | 395.00 | 404.00 | 395.00 | 399.50 | 311,750 |
| 11th Dec 2025 (Thu) | 399.00 | 400.00 | 397.50 | 399.00 | 309,943 |
| 10th Dec 2025 (Wed) | 399.00 | 401.00 | 399.00 | 399.00 | 330,432 |
| 9th Dec 2025 (Tue) | 400.00 | 403.00 | 400.00 | 402.50 | 270,983 |
| 8th Dec 2025 (Mon) | 404.00 | 405.00 | 401.00 | 401.00 | 297,753 |
| 5th Dec 2025 (Fri) | 398.00 | 406.50 | 398.00 | 405.00 | 418,656 |
| 4th Dec 2025 (Thu) | 395.50 | 404.50 | 395.50 | 404.50 | 646,367 |
| 3rd Dec 2025 (Wed) | 399.00 | 400.00 | 398.00 | 400.00 | 517,963 |
| 2nd Dec 2025 (Tue) | 392.50 | 398.50 | 392.50 | 398.50 | 2,776,432 |
| 1st Dec 2025 (Mon) | 394.50 | 398.50 | 394.50 | 397.00 | 1,983,664 |