| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 354.88 | 354.88 | 354.88 | 354.88 | 0 |
| 2nd May 2025 (Fri) | 347.00 | 355.00 | 347.00 | 355.00 | 476,141 |
| 1st May 2025 (Thu) | 347.50 | 352.00 | 346.50 | 352.00 | 701,242 |
| 30th Apr 2025 (Wed) | 345.50 | 349.00 | 342.00 | 345.00 | 451,640 |
| 29th Apr 2025 (Tue) | 343.50 | 346.00 | 342.50 | 345.00 | 515,562 |
| 28th Apr 2025 (Mon) | 340.50 | 346.50 | 340.50 | 345.00 | 587,548 |
| 25th Apr 2025 (Fri) | 342.50 | 345.00 | 341.00 | 345.00 | 469,016 |
| 24th Apr 2025 (Thu) | 339.00 | 341.00 | 334.50 | 341.00 | 708,869 |
| 23rd Apr 2025 (Wed) | 334.00 | 342.00 | 332.50 | 340.00 | 830,050 |
| 22nd Apr 2025 (Tue) | 332.00 | 332.00 | 326.50 | 330.00 | 563,454 |
| 21st Apr 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 18th Apr 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 17th Apr 2025 (Thu) | 333.50 | 333.50 | 329.50 | 331.00 | 538,098 |
| 16th Apr 2025 (Wed) | 330.00 | 334.50 | 330.00 | 334.00 | 217,661 |
| 15th Apr 2025 (Tue) | 333.00 | 334.50 | 330.50 | 334.00 | 348,793 |
| 14th Apr 2025 (Mon) | 328.50 | 333.50 | 328.50 | 333.00 | 664,202 |
| 11th Apr 2025 (Fri) | 323.50 | 326.00 | 322.50 | 326.00 | 741,218 |
| 10th Apr 2025 (Thu) | 327.50 | 332.50 | 325.00 | 325.50 | 853,869 |
| 9th Apr 2025 (Wed) | 313.00 | 313.00 | 305.50 | 310.50 | 518,356 |
| 8th Apr 2025 (Tue) | 310.00 | 325.50 | 310.00 | 324.00 | 1,073,727 |
| 7th Apr 2025 (Mon) | 324.00 | 324.00 | 298.50 | 313.50 | 1,196,120 |
| 4th Apr 2025 (Fri) | 339.00 | 339.00 | 319.50 | 326.50 | 1,144,857 |
| 3rd Apr 2025 (Thu) | 347.50 | 347.50 | 339.50 | 342.00 | 1,024,408 |
| 2nd Apr 2025 (Wed) | 351.00 | 354.00 | 349.00 | 354.00 | 567,688 |
| 1st Apr 2025 (Tue) | 348.50 | 353.50 | 348.50 | 353.50 | 1,038,585 |
| 31st Mar 2025 (Mon) | 353.00 | 353.00 | 346.00 | 349.50 | 779,421 |
| 28th Mar 2025 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 684,987 |
| 27th Mar 2025 (Thu) | 361.50 | 361.50 | 359.00 | 360.50 | 575,839 |
| 26th Mar 2025 (Wed) | 360.50 | 364.00 | 360.50 | 362.50 | 933,316 |
| 25th Mar 2025 (Tue) | 365.00 | 365.00 | 362.00 | 362.00 | 891,920 |
| 24th Mar 2025 (Mon) | 363.00 | 364.50 | 361.00 | 362.00 | 784,033 |
| 21st Mar 2025 (Fri) | 361.50 | 362.50 | 358.50 | 359.50 | 1,332,070 |
| 20th Mar 2025 (Thu) | 361.00 | 366.00 | 361.00 | 364.00 | 1,041,533 |
| 19th Mar 2025 (Wed) | 362.50 | 366.00 | 362.50 | 365.50 | 848,471 |
| 18th Mar 2025 (Tue) | 365.00 | 366.00 | 362.00 | 364.50 | 954,672 |
| 17th Mar 2025 (Mon) | 359.00 | 365.00 | 359.00 | 364.00 | 853,516 |
| 14th Mar 2025 (Fri) | 358.50 | 362.50 | 356.50 | 362.00 | 808,009 |
| 13th Mar 2025 (Thu) | 360.00 | 360.00 | 354.00 | 357.50 | 669,985 |
| 12th Mar 2025 (Wed) | 360.50 | 361.50 | 358.50 | 358.50 | 374,984 |
| 11th Mar 2025 (Tue) | 368.00 | 368.00 | 357.50 | 359.00 | 891,631 |
| 10th Mar 2025 (Mon) | 368.00 | 370.00 | 362.50 | 364.00 | 735,747 |
| 7th Mar 2025 (Fri) | 366.00 | 369.50 | 364.50 | 369.00 | 762,016 |
| 6th Mar 2025 (Thu) | 370.00 | 371.50 | 368.50 | 371.50 | 788,924 |