| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 373.00 | 373.00 | 368.00 | 368.00 | 558,435 |
| 28th May 2025 (Wed) | 364.00 | 370.50 | 364.00 | 370.00 | 605,018 |
| 27th May 2025 (Tue) | 363.50 | 369.00 | 363.50 | 368.00 | 875,120 |
| 26th May 2025 (Mon) | 364.95 | 364.95 | 364.95 | 364.95 | 0 |
| 23rd May 2025 (Fri) | 367.00 | 367.00 | 359.50 | 364.00 | 379,154 |
| 22nd May 2025 (Thu) | 372.00 | 372.00 | 364.50 | 367.00 | 776,367 |
| 21st May 2025 (Wed) | 373.50 | 374.00 | 372.00 | 374.00 | 698,209 |
| 20th May 2025 (Tue) | 372.50 | 378.50 | 372.50 | 376.00 | 379,491 |
| 19th May 2025 (Mon) | 372.50 | 377.50 | 372.50 | 376.00 | 774,026 |
| 16th May 2025 (Fri) | 372.00 | 377.00 | 372.00 | 377.00 | 1,889,216 |
| 15th May 2025 (Thu) | 374.50 | 376.00 | 374.00 | 375.00 | 890,965 |
| 14th May 2025 (Wed) | 370.50 | 378.50 | 369.50 | 378.50 | 2,332,498 |
| 13th May 2025 (Tue) | 364.50 | 375.50 | 364.50 | 375.50 | 936,204 |
| 12th May 2025 (Mon) | 357.00 | 370.50 | 357.00 | 369.50 | 933,405 |
| 9th May 2025 (Fri) | 355.00 | 361.00 | 355.00 | 361.00 | 999,405 |
| 8th May 2025 (Thu) | 352.50 | 358.00 | 352.50 | 357.00 | 833,964 |
| 7th May 2025 (Wed) | 349.50 | 354.00 | 349.50 | 354.00 | 1,015,781 |
| 6th May 2025 (Tue) | 354.00 | 354.50 | 350.00 | 354.50 | 832,819 |
| 5th May 2025 (Mon) | 354.88 | 354.88 | 354.88 | 354.88 | 0 |
| 2nd May 2025 (Fri) | 347.00 | 355.00 | 347.00 | 355.00 | 476,141 |
| 1st May 2025 (Thu) | 347.50 | 352.00 | 346.50 | 352.00 | 701,242 |
| 30th Apr 2025 (Wed) | 345.50 | 349.00 | 342.00 | 345.00 | 451,640 |
| 29th Apr 2025 (Tue) | 343.50 | 346.00 | 342.50 | 345.00 | 515,562 |
| 28th Apr 2025 (Mon) | 340.50 | 346.50 | 340.50 | 345.00 | 587,548 |
| 25th Apr 2025 (Fri) | 342.50 | 345.00 | 341.00 | 345.00 | 469,016 |
| 24th Apr 2025 (Thu) | 339.00 | 341.00 | 334.50 | 341.00 | 708,869 |
| 23rd Apr 2025 (Wed) | 334.00 | 342.00 | 332.50 | 340.00 | 830,050 |
| 22nd Apr 2025 (Tue) | 332.00 | 332.00 | 326.50 | 330.00 | 563,454 |
| 21st Apr 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 18th Apr 2025 (Fri) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 17th Apr 2025 (Thu) | 333.50 | 333.50 | 329.50 | 331.00 | 538,098 |
| 16th Apr 2025 (Wed) | 330.00 | 334.50 | 330.00 | 334.00 | 217,661 |
| 15th Apr 2025 (Tue) | 333.00 | 334.50 | 330.50 | 334.00 | 348,793 |
| 14th Apr 2025 (Mon) | 328.50 | 333.50 | 328.50 | 333.00 | 664,202 |
| 11th Apr 2025 (Fri) | 323.50 | 326.00 | 322.50 | 326.00 | 741,218 |
| 10th Apr 2025 (Thu) | 327.50 | 332.50 | 325.00 | 325.50 | 853,869 |
| 9th Apr 2025 (Wed) | 313.00 | 313.00 | 305.50 | 310.50 | 518,356 |
| 8th Apr 2025 (Tue) | 310.00 | 325.50 | 310.00 | 324.00 | 1,073,727 |
| 7th Apr 2025 (Mon) | 324.00 | 324.00 | 298.50 | 313.50 | 1,196,120 |
| 4th Apr 2025 (Fri) | 339.00 | 339.00 | 319.50 | 326.50 | 1,144,857 |
| 3rd Apr 2025 (Thu) | 347.50 | 347.50 | 339.50 | 342.00 | 1,024,408 |
| 2nd Apr 2025 (Wed) | 351.00 | 354.00 | 349.00 | 354.00 | 567,688 |
| 1st Apr 2025 (Tue) | 348.50 | 353.50 | 348.50 | 353.50 | 1,038,585 |
| 31st Mar 2025 (Mon) | 353.00 | 353.00 | 346.00 | 349.50 | 779,421 |