| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 393.00 | 395.00 | 391.50 | 391.50 | 430,787 |
| 11th Sep 2025 (Thu) | 393.00 | 395.00 | 392.50 | 393.50 | 3,656,811 |
| 10th Sep 2025 (Wed) | 394.50 | 396.00 | 393.00 | 393.00 | 3,321,493 |
| 9th Sep 2025 (Tue) | 393.50 | 396.50 | 393.50 | 395.00 | 483,894 |
| 8th Sep 2025 (Mon) | 393.00 | 397.00 | 393.00 | 396.00 | 407,326 |
| 5th Sep 2025 (Fri) | 386.00 | 396.00 | 386.00 | 394.00 | 561,588 |
| 4th Sep 2025 (Thu) | 386.00 | 391.00 | 386.00 | 391.00 | 515,174 |
| 3rd Sep 2025 (Wed) | 388.50 | 392.00 | 388.50 | 389.50 | 3,802,784 |
| 2nd Sep 2025 (Tue) | 391.00 | 394.00 | 387.00 | 387.00 | 469,499 |
| 1st Sep 2025 (Mon) | 395.00 | 397.00 | 394.00 | 394.00 | 292,588 |
| 29th Aug 2025 (Fri) | 397.00 | 401.00 | 396.50 | 397.00 | 578,973 |
| 28th Aug 2025 (Thu) | 395.50 | 399.50 | 395.50 | 398.00 | 442,305 |
| 27th Aug 2025 (Wed) | 395.00 | 399.00 | 395.00 | 397.00 | 1,347,475 |
| 26th Aug 2025 (Tue) | 396.50 | 399.00 | 396.50 | 398.00 | 511,348 |
| 25th Aug 2025 (Mon) | 401.50 | 401.50 | 401.50 | 401.50 | 0 |
| 22nd Aug 2025 (Fri) | 392.50 | 402.00 | 392.50 | 401.50 | 365,616 |
| 21st Aug 2025 (Thu) | 388.50 | 397.00 | 388.50 | 396.50 | 485,747 |
| 20th Aug 2025 (Wed) | 394.50 | 396.00 | 394.00 | 395.00 | 843,866 |
| 19th Aug 2025 (Tue) | 392.50 | 398.00 | 392.50 | 397.00 | 429,526 |
| 18th Aug 2025 (Mon) | 392.50 | 396.00 | 392.50 | 394.00 | 763,727 |
| 15th Aug 2025 (Fri) | 390.50 | 398.00 | 390.50 | 394.00 | 576,380 |
| 14th Aug 2025 (Thu) | 395.00 | 397.50 | 391.50 | 397.50 | 287,864 |
| 13th Aug 2025 (Wed) | 393.50 | 397.50 | 390.50 | 397.50 | 725,306 |
| 12th Aug 2025 (Tue) | 386.50 | 393.00 | 386.50 | 393.00 | 363,421 |
| 11th Aug 2025 (Mon) | 392.50 | 396.00 | 392.00 | 392.00 | 386,781 |
| 8th Aug 2025 (Fri) | 395.50 | 396.00 | 393.50 | 393.50 | 493,368 |
| 7th Aug 2025 (Thu) | 395.50 | 398.00 | 395.00 | 395.00 | 441,941 |
| 6th Aug 2025 (Wed) | 394.00 | 398.50 | 392.00 | 397.00 | 606,142 |
| 5th Aug 2025 (Tue) | 392.50 | 398.00 | 392.50 | 395.00 | 1,300,671 |
| 4th Aug 2025 (Mon) | 390.00 | 396.00 | 390.00 | 396.00 | 424,633 |
| 1st Aug 2025 (Fri) | 399.00 | 399.00 | 389.50 | 391.50 | 583,591 |
| 31st Jul 2025 (Thu) | 398.00 | 401.50 | 398.00 | 400.00 | 430,762 |
| 30th Jul 2025 (Wed) | 396.50 | 397.50 | 396.00 | 396.50 | 514,282 |
| 29th Jul 2025 (Tue) | 394.50 | 399.00 | 394.50 | 397.50 | 487,607 |
| 28th Jul 2025 (Mon) | 395.50 | 397.50 | 393.50 | 395.00 | 402,235 |
| 25th Jul 2025 (Fri) | 392.00 | 394.00 | 392.00 | 393.50 | 476,593 |
| 24th Jul 2025 (Thu) | 381.50 | 393.00 | 381.50 | 393.00 | 868,795 |
| 23rd Jul 2025 (Wed) | 380.00 | 391.50 | 380.00 | 390.00 | 642,667 |
| 22nd Jul 2025 (Tue) | 388.50 | 390.50 | 385.50 | 387.50 | 634,730 |
| 21st Jul 2025 (Mon) | 388.00 | 390.00 | 388.00 | 390.00 | 531,981 |
| 18th Jul 2025 (Fri) | 387.00 | 390.00 | 387.00 | 389.50 | 815,789 |
| 17th Jul 2025 (Thu) | 385.00 | 387.50 | 381.50 | 386.50 | 485,866 |
| 16th Jul 2025 (Wed) | 381.00 | 386.00 | 381.00 | 383.00 | 589,074 |
| 15th Jul 2025 (Tue) | 381.00 | 391.00 | 381.00 | 387.00 | 464,044 |
| 14th Jul 2025 (Mon) | 391.00 | 391.00 | 385.50 | 388.00 | 499,748 |