| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 16th Dec 2025 (Tue) | 400.50 | 402.00 | 399.00 | 399.00 | 358,876 |
| 15th Dec 2025 (Mon) | 400.50 | 401.50 | 400.00 | 401.50 | 147,771 |
| 12th Dec 2025 (Fri) | 395.00 | 404.00 | 395.00 | 399.50 | 311,750 |
| 11th Dec 2025 (Thu) | 399.00 | 400.00 | 397.50 | 399.00 | 309,943 |
| 10th Dec 2025 (Wed) | 399.00 | 401.00 | 399.00 | 399.00 | 330,432 |
| 9th Dec 2025 (Tue) | 400.00 | 403.00 | 400.00 | 402.50 | 270,983 |
| 8th Dec 2025 (Mon) | 404.00 | 405.00 | 401.00 | 401.00 | 297,753 |
| 5th Dec 2025 (Fri) | 398.00 | 406.50 | 398.00 | 405.00 | 418,656 |
| 4th Dec 2025 (Thu) | 395.50 | 404.50 | 395.50 | 404.50 | 646,367 |
| 3rd Dec 2025 (Wed) | 399.00 | 400.00 | 398.00 | 400.00 | 517,963 |
| 2nd Dec 2025 (Tue) | 392.50 | 398.50 | 392.50 | 398.50 | 2,776,432 |
| 1st Dec 2025 (Mon) | 394.50 | 398.50 | 394.50 | 397.00 | 1,983,664 |
| 28th Nov 2025 (Fri) | 395.00 | 398.50 | 395.00 | 398.00 | 322,313 |
| 27th Nov 2025 (Thu) | 392.00 | 398.00 | 392.00 | 396.50 | 215,157 |
| 26th Nov 2025 (Wed) | 393.50 | 396.00 | 393.00 | 395.50 | 354,353 |
| 25th Nov 2025 (Tue) | 387.00 | 392.00 | 387.00 | 392.00 | 440,922 |
| 24th Nov 2025 (Mon) | 386.50 | 391.00 | 386.50 | 388.00 | 386,690 |
| 21st Nov 2025 (Fri) | 382.50 | 387.50 | 381.50 | 386.00 | 373,072 |
| 20th Nov 2025 (Thu) | 383.50 | 391.50 | 383.50 | 389.50 | 879,141 |
| 19th Nov 2025 (Wed) | 379.00 | 386.50 | 379.00 | 384.50 | 3,281,171 |
| 18th Nov 2025 (Tue) | 385.50 | 386.00 | 381.00 | 381.50 | 584,758 |
| 17th Nov 2025 (Mon) | 392.00 | 394.00 | 389.50 | 389.50 | 437,878 |
| 14th Nov 2025 (Fri) | 399.00 | 400.00 | 390.00 | 394.00 | 734,410 |
| 13th Nov 2025 (Thu) | 402.50 | 406.50 | 400.50 | 400.50 | 5,821,046 |
| 12th Nov 2025 (Wed) | 404.50 | 406.50 | 403.00 | 405.00 | 447,456 |
| 11th Nov 2025 (Tue) | 402.00 | 403.50 | 400.50 | 400.50 | 466,304 |
| 10th Nov 2025 (Mon) | 402.00 | 404.00 | 399.50 | 399.50 | 472,030 |
| 7th Nov 2025 (Fri) | 401.50 | 402.50 | 396.50 | 396.50 | 1,190,497 |
| 6th Nov 2025 (Thu) | 404.00 | 408.00 | 402.00 | 402.50 | 428,315 |
| 5th Nov 2025 (Wed) | 402.50 | 407.50 | 402.50 | 407.00 | 548,524 |
| 4th Nov 2025 (Tue) | 405.00 | 406.00 | 402.50 | 403.50 | 644,762 |
| 3rd Nov 2025 (Mon) | 408.50 | 409.00 | 406.00 | 407.00 | 605,422 |
| 31st Oct 2025 (Fri) | 411.00 | 412.50 | 407.00 | 408.00 | 486,717 |
| 30th Oct 2025 (Thu) | 411.00 | 414.00 | 410.00 | 413.50 | 596,119 |
| 29th Oct 2025 (Wed) | 414.50 | 418.00 | 414.50 | 415.00 | 253,842 |
| 28th Oct 2025 (Tue) | 415.50 | 417.50 | 413.00 | 416.50 | 462,098 |
| 27th Oct 2025 (Mon) | 416.00 | 417.00 | 414.50 | 416.00 | 610,611 |
| 24th Oct 2025 (Fri) | 412.00 | 416.50 | 411.00 | 415.50 | 462,160 |
| 23rd Oct 2025 (Thu) | 410.50 | 412.50 | 409.50 | 411.50 | 1,585,478 |
| 22nd Oct 2025 (Wed) | 411.00 | 412.50 | 407.50 | 410.00 | 516,397 |
| 21st Oct 2025 (Tue) | 407.00 | 410.50 | 407.00 | 409.00 | 444,485 |
| 20th Oct 2025 (Mon) | 406.50 | 409.00 | 404.50 | 409.00 | 634,974 |
| 17th Oct 2025 (Fri) | 402.00 | 406.00 | 397.00 | 405.00 | 951,103 |