| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 411.50 | 411.50 | 406.00 | 408.50 | 1,650,069 |
| 19th Mar 2026 (Thu) | 412.00 | 416.00 | 406.50 | 410.00 | 4,502,370 |
| 18th Mar 2026 (Wed) | 415.00 | 423.00 | 415.00 | 416.50 | 1,554,884 |
| 17th Mar 2026 (Tue) | 415.00 | 425.50 | 415.00 | 422.00 | 566,279 |
| 16th Mar 2026 (Mon) | 423.00 | 423.00 | 414.50 | 416.00 | 483,177 |
| 13th Mar 2026 (Fri) | 415.00 | 418.50 | 414.50 | 417.50 | 2,150,674 |
| 12th Mar 2026 (Thu) | 420.00 | 420.00 | 413.00 | 419.00 | 558,266 |
| 11th Mar 2026 (Wed) | 414.00 | 419.00 | 414.00 | 417.50 | 963,831 |
| 10th Mar 2026 (Tue) | 404.00 | 424.00 | 404.00 | 418.00 | 2,166,604 |
| 9th Mar 2026 (Mon) | 402.00 | 413.50 | 402.00 | 409.00 | 572,868 |
| 6th Mar 2026 (Fri) | 428.00 | 428.00 | 417.50 | 419.00 | 286,896 |
| 5th Mar 2026 (Thu) | 432.50 | 434.00 | 426.00 | 426.00 | 607,880 |
| 4th Mar 2026 (Wed) | 435.00 | 436.50 | 430.00 | 433.00 | 472,866 |
| 3rd Mar 2026 (Tue) | 439.00 | 439.00 | 430.50 | 432.00 | 180,007 |
| 2nd Mar 2026 (Mon) | 448.00 | 449.00 | 439.00 | 442.00 | 518,299 |
| 27th Feb 2026 (Fri) | 444.00 | 452.00 | 444.00 | 451.00 | 266,203 |
| 26th Feb 2026 (Thu) | 439.50 | 443.00 | 439.50 | 441.00 | 117,790 |
| 25th Feb 2026 (Wed) | 436.50 | 443.50 | 436.50 | 443.00 | 158,217 |
| 24th Feb 2026 (Tue) | 433.00 | 438.00 | 433.00 | 438.00 | 8,471,862 |
| 23rd Feb 2026 (Mon) | 435.50 | 437.00 | 433.50 | 435.50 | 503,028 |
| 20th Feb 2026 (Fri) | 432.50 | 437.50 | 432.50 | 436.50 | 917,721 |
| 19th Feb 2026 (Thu) | 432.50 | 435.50 | 432.50 | 434.50 | 244,531 |
| 18th Feb 2026 (Wed) | 432.50 | 434.50 | 431.50 | 434.50 | 585,359 |
| 17th Feb 2026 (Tue) | 430.50 | 435.50 | 428.50 | 432.00 | 428,712 |
| 16th Feb 2026 (Mon) | 430.00 | 430.50 | 429.00 | 429.50 | 246,524 |
| 13th Feb 2026 (Fri) | 426.00 | 431.00 | 426.00 | 429.00 | 718,200 |
| 12th Feb 2026 (Thu) | 424.00 | 431.50 | 424.00 | 429.50 | 1,137,254 |
| 11th Feb 2026 (Wed) | 425.00 | 431.50 | 422.50 | 429.00 | 1,368,518 |
| 10th Feb 2026 (Tue) | 414.50 | 425.00 | 414.50 | 425.00 | 370,286 |
| 9th Feb 2026 (Mon) | 411.00 | 415.50 | 410.00 | 415.50 | 655,737 |
| 6th Feb 2026 (Fri) | 413.50 | 414.00 | 407.50 | 411.00 | 739,738 |
| 5th Feb 2026 (Thu) | 415.50 | 416.00 | 412.50 | 413.00 | 380,757 |
| 4th Feb 2026 (Wed) | 406.50 | 415.50 | 404.00 | 414.50 | 353,041 |
| 3rd Feb 2026 (Tue) | 409.50 | 413.00 | 407.50 | 408.00 | 278,755 |
| 2nd Feb 2026 (Mon) | 408.00 | 412.50 | 406.50 | 411.50 | 415,396 |
| 30th Jan 2026 (Fri) | 408.00 | 414.00 | 408.00 | 410.00 | 491,741 |
| 29th Jan 2026 (Thu) | 415.00 | 417.00 | 410.00 | 410.00 | 288,846 |
| 28th Jan 2026 (Wed) | 415.50 | 418.00 | 413.50 | 413.50 | 269,052 |
| 27th Jan 2026 (Tue) | 417.50 | 424.50 | 414.50 | 418.00 | 4,768,112 |
| 26th Jan 2026 (Mon) | 423.00 | 425.00 | 418.00 | 418.00 | 357,120 |
| 23rd Jan 2026 (Fri) | 423.00 | 429.00 | 423.00 | 428.00 | 483,986 |
| 22nd Jan 2026 (Thu) | 419.50 | 429.50 | 419.50 | 429.50 | 521,301 |
| 21st Jan 2026 (Wed) | 421.00 | 422.50 | 417.00 | 422.00 | 417,157 |