| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 392.50 | 402.00 | 392.50 | 401.50 | 365,616 |
| 21st Aug 2025 (Thu) | 388.50 | 397.00 | 388.50 | 396.50 | 485,747 |
| 20th Aug 2025 (Wed) | 394.50 | 396.00 | 394.00 | 395.00 | 843,866 |
| 19th Aug 2025 (Tue) | 392.50 | 398.00 | 392.50 | 397.00 | 429,526 |
| 18th Aug 2025 (Mon) | 392.50 | 396.00 | 392.50 | 394.00 | 763,727 |
| 15th Aug 2025 (Fri) | 390.50 | 398.00 | 390.50 | 394.00 | 576,380 |
| 14th Aug 2025 (Thu) | 395.00 | 397.50 | 391.50 | 397.50 | 287,864 |
| 13th Aug 2025 (Wed) | 393.50 | 397.50 | 390.50 | 397.50 | 725,306 |
| 12th Aug 2025 (Tue) | 386.50 | 393.00 | 386.50 | 393.00 | 363,421 |
| 11th Aug 2025 (Mon) | 392.50 | 396.00 | 392.00 | 392.00 | 386,781 |
| 8th Aug 2025 (Fri) | 395.50 | 396.00 | 393.50 | 393.50 | 493,368 |
| 7th Aug 2025 (Thu) | 395.50 | 398.00 | 395.00 | 395.00 | 441,941 |
| 6th Aug 2025 (Wed) | 394.00 | 398.50 | 392.00 | 397.00 | 606,142 |
| 5th Aug 2025 (Tue) | 392.50 | 398.00 | 392.50 | 395.00 | 1,300,671 |
| 4th Aug 2025 (Mon) | 390.00 | 396.00 | 390.00 | 396.00 | 424,633 |
| 1st Aug 2025 (Fri) | 399.00 | 399.00 | 389.50 | 391.50 | 583,591 |
| 31st Jul 2025 (Thu) | 398.00 | 401.50 | 398.00 | 400.00 | 430,762 |
| 30th Jul 2025 (Wed) | 396.50 | 397.50 | 396.00 | 396.50 | 514,282 |
| 29th Jul 2025 (Tue) | 394.50 | 399.00 | 394.50 | 397.50 | 487,607 |
| 28th Jul 2025 (Mon) | 395.50 | 397.50 | 393.50 | 395.00 | 402,235 |
| 25th Jul 2025 (Fri) | 392.00 | 394.00 | 392.00 | 393.50 | 476,593 |
| 24th Jul 2025 (Thu) | 381.50 | 393.00 | 381.50 | 393.00 | 868,795 |
| 23rd Jul 2025 (Wed) | 380.00 | 391.50 | 380.00 | 390.00 | 642,667 |
| 22nd Jul 2025 (Tue) | 388.50 | 390.50 | 385.50 | 387.50 | 634,730 |
| 21st Jul 2025 (Mon) | 388.00 | 390.00 | 388.00 | 390.00 | 531,981 |
| 18th Jul 2025 (Fri) | 387.00 | 390.00 | 387.00 | 389.50 | 815,789 |
| 17th Jul 2025 (Thu) | 385.00 | 387.50 | 381.50 | 386.50 | 485,866 |
| 16th Jul 2025 (Wed) | 381.00 | 386.00 | 381.00 | 383.00 | 589,074 |
| 15th Jul 2025 (Tue) | 381.00 | 391.00 | 381.00 | 387.00 | 464,044 |
| 14th Jul 2025 (Mon) | 391.00 | 391.00 | 385.50 | 388.00 | 499,748 |
| 11th Jul 2025 (Fri) | 385.00 | 390.00 | 384.50 | 390.00 | 624,923 |
| 10th Jul 2025 (Thu) | 381.50 | 387.00 | 381.50 | 387.00 | 417,345 |
| 9th Jul 2025 (Wed) | 382.00 | 383.00 | 382.00 | 382.00 | 478,075 |
| 8th Jul 2025 (Tue) | 378.00 | 382.50 | 378.00 | 382.00 | 551,220 |
| 7th Jul 2025 (Mon) | 383.00 | 384.50 | 381.00 | 381.00 | 405,795 |
| 4th Jul 2025 (Fri) | 378.00 | 382.50 | 372.00 | 382.00 | 375,797 |
| 3rd Jul 2025 (Thu) | 376.00 | 382.00 | 376.00 | 382.00 | 343,394 |
| 2nd Jul 2025 (Wed) | 373.00 | 378.50 | 373.00 | 378.00 | 236,377 |
| 1st Jul 2025 (Tue) | 369.50 | 376.50 | 369.50 | 376.50 | 486,234 |
| 30th Jun 2025 (Mon) | 370.50 | 374.00 | 370.50 | 373.00 | 726,049 |
| 27th Jun 2025 (Fri) | 370.50 | 374.50 | 369.00 | 374.00 | 453,785 |
| 26th Jun 2025 (Thu) | 365.00 | 371.00 | 365.00 | 370.00 | 391,383 |
| 25th Jun 2025 (Wed) | 370.00 | 370.00 | 368.00 | 369.00 | 370,449 |
| 24th Jun 2025 (Tue) | 369.50 | 371.50 | 368.00 | 368.00 | 598,036 |