| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 391.00 | 391.00 | 385.50 | 388.00 | 499,748 |
| 11th Jul 2025 (Fri) | 385.00 | 390.00 | 384.50 | 390.00 | 624,923 |
| 10th Jul 2025 (Thu) | 381.50 | 387.00 | 381.50 | 387.00 | 417,345 |
| 9th Jul 2025 (Wed) | 382.00 | 383.00 | 382.00 | 382.00 | 478,075 |
| 8th Jul 2025 (Tue) | 378.00 | 382.50 | 378.00 | 382.00 | 551,220 |
| 7th Jul 2025 (Mon) | 383.00 | 384.50 | 381.00 | 381.00 | 405,795 |
| 4th Jul 2025 (Fri) | 378.00 | 382.50 | 372.00 | 382.00 | 375,797 |
| 3rd Jul 2025 (Thu) | 376.00 | 382.00 | 376.00 | 382.00 | 343,394 |
| 2nd Jul 2025 (Wed) | 373.00 | 378.50 | 373.00 | 378.00 | 236,377 |
| 1st Jul 2025 (Tue) | 369.50 | 376.50 | 369.50 | 376.50 | 486,234 |
| 30th Jun 2025 (Mon) | 370.50 | 374.00 | 370.50 | 373.00 | 726,049 |
| 27th Jun 2025 (Fri) | 370.50 | 374.50 | 369.00 | 374.00 | 453,785 |
| 26th Jun 2025 (Thu) | 365.00 | 371.00 | 365.00 | 370.00 | 391,383 |
| 25th Jun 2025 (Wed) | 370.00 | 370.00 | 368.00 | 369.00 | 370,449 |
| 24th Jun 2025 (Tue) | 369.50 | 371.50 | 368.00 | 368.00 | 598,036 |
| 23rd Jun 2025 (Mon) | 371.50 | 371.50 | 366.50 | 367.00 | 341,797 |
| 20th Jun 2025 (Fri) | 370.00 | 372.00 | 368.50 | 369.00 | 1,571,263 |
| 19th Jun 2025 (Thu) | 365.50 | 370.00 | 365.50 | 369.00 | 464,940 |
| 18th Jun 2025 (Wed) | 370.00 | 371.50 | 368.50 | 371.00 | 361,877 |
| 17th Jun 2025 (Tue) | 369.00 | 370.50 | 366.50 | 370.00 | 426,573 |
| 16th Jun 2025 (Mon) | 366.50 | 372.50 | 366.50 | 371.00 | 311,204 |
| 13th Jun 2025 (Fri) | 369.00 | 373.00 | 369.00 | 370.00 | 225,169 |
| 12th Jun 2025 (Thu) | 365.00 | 374.00 | 365.00 | 374.00 | 605,476 |
| 11th Jun 2025 (Wed) | 372.00 | 376.50 | 372.00 | 376.00 | 914,916 |
| 10th Jun 2025 (Tue) | 374.50 | 374.50 | 370.50 | 374.00 | 558,100 |
| 9th Jun 2025 (Mon) | 364.50 | 372.50 | 364.50 | 371.00 | 361,889 |
| 6th Jun 2025 (Fri) | 360.00 | 372.00 | 360.00 | 372.00 | 618,522 |
| 5th Jun 2025 (Thu) | 368.00 | 369.00 | 366.00 | 368.50 | 1,120,556 |
| 4th Jun 2025 (Wed) | 367.50 | 370.00 | 367.50 | 368.00 | 265,228 |
| 3rd Jun 2025 (Tue) | 363.00 | 367.50 | 363.00 | 364.50 | 597,754 |
| 2nd Jun 2025 (Mon) | 366.50 | 367.50 | 363.50 | 365.00 | 394,651 |
| 30th May 2025 (Fri) | 363.00 | 370.50 | 363.00 | 368.00 | 572,633 |
| 29th May 2025 (Thu) | 373.00 | 373.00 | 368.00 | 368.00 | 558,435 |
| 28th May 2025 (Wed) | 364.00 | 370.50 | 364.00 | 370.00 | 605,018 |
| 27th May 2025 (Tue) | 363.50 | 369.00 | 363.50 | 368.00 | 875,120 |
| 26th May 2025 (Mon) | 364.95 | 364.95 | 364.95 | 364.95 | 0 |
| 23rd May 2025 (Fri) | 367.00 | 367.00 | 359.50 | 364.00 | 379,154 |
| 22nd May 2025 (Thu) | 372.00 | 372.00 | 364.50 | 367.00 | 776,367 |
| 21st May 2025 (Wed) | 373.50 | 374.00 | 372.00 | 374.00 | 698,209 |
| 20th May 2025 (Tue) | 372.50 | 378.50 | 372.50 | 376.00 | 379,491 |
| 19th May 2025 (Mon) | 372.50 | 377.50 | 372.50 | 376.00 | 774,026 |
| 16th May 2025 (Fri) | 372.00 | 377.00 | 372.00 | 377.00 | 1,889,216 |
| 15th May 2025 (Thu) | 374.50 | 376.00 | 374.00 | 375.00 | 890,965 |