| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 426.00 | 441.50 | 426.00 | 441.50 | 503,782 |
| 9th Apr 2026 (Thu) | 426.50 | 433.00 | 423.50 | 431.00 | 290,939 |
| 8th Apr 2026 (Wed) | 420.00 | 431.50 | 420.00 | 430.00 | 449,263 |
| 7th Apr 2026 (Tue) | 412.50 | 416.50 | 412.50 | 416.00 | 468,404 |
| 6th Apr 2026 (Mon) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 3rd Apr 2026 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2nd Apr 2026 (Thu) | 410.00 | 416.50 | 403.50 | 416.00 | 327,845 |
| 1st Apr 2026 (Wed) | 411.50 | 416.00 | 409.00 | 412.50 | 3,696,552 |
| 31st Mar 2026 (Tue) | 400.00 | 408.00 | 400.00 | 406.00 | 379,938 |
| 30th Mar 2026 (Mon) | 397.50 | 405.50 | 397.50 | 403.00 | 624,625 |
| 27th Mar 2026 (Fri) | 393.00 | 410.00 | 393.00 | 402.50 | 749,228 |
| 26th Mar 2026 (Thu) | 405.00 | 414.00 | 405.00 | 410.50 | 948,515 |
| 25th Mar 2026 (Wed) | 405.50 | 411.50 | 405.50 | 410.00 | 3,023,411 |
| 24th Mar 2026 (Tue) | 404.00 | 408.00 | 402.50 | 406.50 | 3,333,530 |
| 23rd Mar 2026 (Mon) | 406.50 | 412.50 | 395.50 | 406.50 | 765,161 |
| 20th Mar 2026 (Fri) | 411.50 | 411.50 | 406.00 | 408.50 | 1,650,069 |
| 19th Mar 2026 (Thu) | 412.00 | 416.00 | 406.50 | 410.00 | 4,502,370 |
| 18th Mar 2026 (Wed) | 415.00 | 423.00 | 415.00 | 416.50 | 1,554,884 |
| 17th Mar 2026 (Tue) | 415.00 | 425.50 | 415.00 | 422.00 | 566,279 |
| 16th Mar 2026 (Mon) | 423.00 | 423.00 | 414.50 | 416.00 | 483,177 |
| 13th Mar 2026 (Fri) | 415.00 | 418.50 | 414.50 | 417.50 | 2,150,674 |
| 12th Mar 2026 (Thu) | 420.00 | 420.00 | 413.00 | 419.00 | 558,266 |
| 11th Mar 2026 (Wed) | 414.00 | 419.00 | 414.00 | 417.50 | 963,831 |
| 10th Mar 2026 (Tue) | 404.00 | 424.00 | 404.00 | 418.00 | 2,166,604 |
| 9th Mar 2026 (Mon) | 402.00 | 413.50 | 402.00 | 409.00 | 572,868 |
| 6th Mar 2026 (Fri) | 428.00 | 428.00 | 417.50 | 419.00 | 286,896 |
| 5th Mar 2026 (Thu) | 432.50 | 434.00 | 426.00 | 426.00 | 607,880 |
| 4th Mar 2026 (Wed) | 435.00 | 436.50 | 430.00 | 433.00 | 472,866 |
| 3rd Mar 2026 (Tue) | 439.00 | 439.00 | 430.50 | 432.00 | 180,007 |
| 2nd Mar 2026 (Mon) | 448.00 | 449.00 | 439.00 | 442.00 | 518,299 |
| 27th Feb 2026 (Fri) | 444.00 | 452.00 | 444.00 | 451.00 | 266,203 |
| 26th Feb 2026 (Thu) | 439.50 | 443.00 | 439.50 | 441.00 | 117,790 |
| 25th Feb 2026 (Wed) | 436.50 | 443.50 | 436.50 | 443.00 | 158,217 |
| 24th Feb 2026 (Tue) | 433.00 | 438.00 | 433.00 | 438.00 | 8,471,862 |
| 23rd Feb 2026 (Mon) | 435.50 | 437.00 | 433.50 | 435.50 | 503,028 |
| 20th Feb 2026 (Fri) | 432.50 | 437.50 | 432.50 | 436.50 | 917,721 |
| 19th Feb 2026 (Thu) | 432.50 | 435.50 | 432.50 | 434.50 | 244,531 |
| 18th Feb 2026 (Wed) | 432.50 | 434.50 | 431.50 | 434.50 | 585,359 |
| 17th Feb 2026 (Tue) | 430.50 | 435.50 | 428.50 | 432.00 | 428,712 |
| 16th Feb 2026 (Mon) | 430.00 | 430.50 | 429.00 | 429.50 | 246,524 |
| 13th Feb 2026 (Fri) | 426.00 | 431.00 | 426.00 | 429.00 | 718,200 |
| 12th Feb 2026 (Thu) | 424.00 | 431.50 | 424.00 | 429.50 | 1,137,254 |
| 11th Feb 2026 (Wed) | 425.00 | 431.50 | 422.50 | 429.00 | 1,368,518 |