| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 411.00 | 412.50 | 407.00 | 408.00 | 486,717 |
| 30th Oct 2025 (Thu) | 411.00 | 414.00 | 410.00 | 413.50 | 596,119 |
| 29th Oct 2025 (Wed) | 414.50 | 418.00 | 414.50 | 415.00 | 253,842 |
| 28th Oct 2025 (Tue) | 415.50 | 417.50 | 413.00 | 416.50 | 462,098 |
| 27th Oct 2025 (Mon) | 416.00 | 417.00 | 414.50 | 416.00 | 610,611 |
| 24th Oct 2025 (Fri) | 412.00 | 416.50 | 411.00 | 415.50 | 462,160 |
| 23rd Oct 2025 (Thu) | 410.50 | 412.50 | 409.50 | 411.50 | 1,585,478 |
| 22nd Oct 2025 (Wed) | 411.00 | 412.50 | 407.50 | 410.00 | 516,397 |
| 21st Oct 2025 (Tue) | 407.00 | 410.50 | 407.00 | 409.00 | 444,485 |
| 20th Oct 2025 (Mon) | 406.50 | 409.00 | 404.50 | 409.00 | 634,974 |
| 17th Oct 2025 (Fri) | 402.00 | 406.00 | 397.00 | 405.00 | 951,103 |
| 16th Oct 2025 (Thu) | 406.50 | 406.50 | 403.00 | 405.00 | 334,532 |
| 15th Oct 2025 (Wed) | 395.50 | 406.00 | 395.50 | 404.50 | 545,953 |
| 14th Oct 2025 (Tue) | 400.00 | 403.00 | 398.00 | 403.00 | 963,545 |
| 13th Oct 2025 (Mon) | 399.00 | 404.00 | 399.00 | 403.00 | 466,835 |
| 10th Oct 2025 (Fri) | 405.00 | 409.50 | 400.00 | 402.00 | 709,288 |
| 9th Oct 2025 (Thu) | 406.50 | 410.50 | 405.00 | 409.00 | 724,781 |
| 8th Oct 2025 (Wed) | 404.00 | 408.00 | 403.50 | 407.00 | 493,449 |
| 7th Oct 2025 (Tue) | 405.50 | 409.00 | 405.50 | 406.00 | 585,871 |
| 6th Oct 2025 (Mon) | 405.50 | 407.00 | 404.50 | 407.00 | 482,611 |
| 3rd Oct 2025 (Fri) | 402.50 | 407.50 | 402.50 | 407.50 | 519,671 |
| 2nd Oct 2025 (Thu) | 399.50 | 405.00 | 399.50 | 404.00 | 890,105 |
| 1st Oct 2025 (Wed) | 396.00 | 401.50 | 396.00 | 401.00 | 704,554 |
| 30th Sep 2025 (Tue) | 393.00 | 397.50 | 393.00 | 397.00 | 688,511 |
| 29th Sep 2025 (Mon) | 394.00 | 398.00 | 394.00 | 396.00 | 353,922 |
| 26th Sep 2025 (Fri) | 395.50 | 398.50 | 394.00 | 394.00 | 648,987 |
| 25th Sep 2025 (Thu) | 396.00 | 396.00 | 392.50 | 396.00 | 561,513 |
| 24th Sep 2025 (Wed) | 397.00 | 398.50 | 395.50 | 396.00 | 632,169 |
| 23rd Sep 2025 (Tue) | 395.50 | 400.00 | 395.50 | 398.00 | 851,631 |
| 22nd Sep 2025 (Mon) | 394.50 | 398.50 | 394.50 | 396.50 | 420,021 |
| 19th Sep 2025 (Fri) | 389.00 | 397.00 | 389.00 | 397.00 | 1,255,706 |
| 18th Sep 2025 (Thu) | 386.00 | 394.00 | 386.00 | 391.00 | 485,137 |
| 17th Sep 2025 (Wed) | 386.00 | 390.00 | 386.00 | 388.50 | 278,476 |
| 16th Sep 2025 (Tue) | 387.50 | 391.50 | 387.00 | 387.50 | 639,122 |
| 15th Sep 2025 (Mon) | 392.00 | 392.50 | 390.00 | 390.00 | 431,087 |
| 12th Sep 2025 (Fri) | 393.00 | 395.00 | 391.50 | 391.50 | 430,787 |
| 11th Sep 2025 (Thu) | 393.00 | 395.00 | 392.50 | 393.50 | 3,656,811 |
| 10th Sep 2025 (Wed) | 394.50 | 396.00 | 393.00 | 393.00 | 3,321,493 |
| 9th Sep 2025 (Tue) | 393.50 | 396.50 | 393.50 | 395.00 | 483,894 |
| 8th Sep 2025 (Mon) | 393.00 | 397.00 | 393.00 | 396.00 | 407,326 |
| 5th Sep 2025 (Fri) | 386.00 | 396.00 | 386.00 | 394.00 | 561,588 |
| 4th Sep 2025 (Thu) | 386.00 | 391.00 | 386.00 | 391.00 | 515,174 |
| 3rd Sep 2025 (Wed) | 388.50 | 392.00 | 388.50 | 389.50 | 3,802,784 |
| 2nd Sep 2025 (Tue) | 391.00 | 394.00 | 387.00 | 387.00 | 469,499 |
| 1st Sep 2025 (Mon) | 395.00 | 397.00 | 394.00 | 394.00 | 292,588 |