| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 684,987 |
| 27th Mar 2025 (Thu) | 361.50 | 361.50 | 359.00 | 360.50 | 575,839 |
| 26th Mar 2025 (Wed) | 360.50 | 364.00 | 360.50 | 362.50 | 933,316 |
| 25th Mar 2025 (Tue) | 365.00 | 365.00 | 362.00 | 362.00 | 891,920 |
| 24th Mar 2025 (Mon) | 363.00 | 364.50 | 361.00 | 362.00 | 784,033 |
| 21st Mar 2025 (Fri) | 361.50 | 362.50 | 358.50 | 359.50 | 1,332,070 |
| 20th Mar 2025 (Thu) | 361.00 | 366.00 | 361.00 | 364.00 | 1,041,533 |
| 19th Mar 2025 (Wed) | 362.50 | 366.00 | 362.50 | 365.50 | 848,471 |
| 18th Mar 2025 (Tue) | 365.00 | 366.00 | 362.00 | 364.50 | 954,672 |
| 17th Mar 2025 (Mon) | 359.00 | 365.00 | 359.00 | 364.00 | 853,516 |
| 14th Mar 2025 (Fri) | 358.50 | 362.50 | 356.50 | 362.00 | 808,009 |
| 13th Mar 2025 (Thu) | 360.00 | 360.00 | 354.00 | 357.50 | 669,985 |
| 12th Mar 2025 (Wed) | 360.50 | 361.50 | 358.50 | 358.50 | 374,984 |
| 11th Mar 2025 (Tue) | 368.00 | 368.00 | 357.50 | 359.00 | 891,631 |
| 10th Mar 2025 (Mon) | 368.00 | 370.00 | 362.50 | 364.00 | 735,747 |
| 7th Mar 2025 (Fri) | 366.00 | 369.50 | 364.50 | 369.00 | 762,016 |
| 6th Mar 2025 (Thu) | 370.00 | 371.50 | 368.50 | 371.50 | 788,924 |
| 5th Mar 2025 (Wed) | 370.00 | 373.00 | 368.50 | 368.50 | 692,323 |
| 4th Mar 2025 (Tue) | 378.00 | 378.00 | 367.00 | 367.00 | 1,329,282 |
| 3rd Mar 2025 (Mon) | 384.50 | 384.50 | 383.00 | 384.00 | 925,735 |
| 28th Feb 2025 (Fri) | 379.00 | 383.00 | 379.00 | 383.00 | 732,019 |
| 27th Feb 2025 (Thu) | 383.50 | 386.50 | 383.50 | 385.00 | 1,199,950 |
| 26th Feb 2025 (Wed) | 387.50 | 389.00 | 387.00 | 388.50 | 1,368,265 |
| 25th Feb 2025 (Tue) | 386.00 | 387.00 | 385.50 | 386.50 | 704,777 |
| 24th Feb 2025 (Mon) | 389.50 | 391.00 | 384.50 | 387.00 | 1,114,443 |
| 21st Feb 2025 (Fri) | 391.00 | 395.00 | 391.00 | 391.50 | 487,690 |
| 20th Feb 2025 (Thu) | 391.00 | 393.50 | 391.00 | 393.50 | 1,318,279 |
| 19th Feb 2025 (Wed) | 390.00 | 393.00 | 390.00 | 393.00 | 686,005 |
| 18th Feb 2025 (Tue) | 393.00 | 393.00 | 391.00 | 391.50 | 1,080,972 |
| 17th Feb 2025 (Mon) | 392.00 | 395.00 | 392.00 | 394.00 | 885,567 |
| 14th Feb 2025 (Fri) | 388.50 | 395.00 | 388.50 | 395.00 | 838,587 |
| 13th Feb 2025 (Thu) | 391.00 | 395.50 | 391.00 | 395.00 | 816,340 |
| 12th Feb 2025 (Wed) | 390.00 | 395.50 | 390.00 | 394.50 | 1,013,055 |
| 11th Feb 2025 (Tue) | 396.00 | 396.50 | 394.50 | 395.50 | 697,270 |
| 10th Feb 2025 (Mon) | 392.00 | 397.50 | 392.00 | 395.50 | 1,163,561 |
| 7th Feb 2025 (Fri) | 398.00 | 398.00 | 393.00 | 395.00 | 936,193 |
| 6th Feb 2025 (Thu) | 399.00 | 400.50 | 397.50 | 399.00 | 845,924 |
| 5th Feb 2025 (Wed) | 396.00 | 399.00 | 395.00 | 397.00 | 477,244 |
| 4th Feb 2025 (Tue) | 398.00 | 400.00 | 396.00 | 398.00 | 421,455 |
| 3rd Feb 2025 (Mon) | 396.50 | 400.50 | 395.50 | 399.00 | 774,114 |
| 31st Jan 2025 (Fri) | 402.50 | 407.00 | 402.50 | 407.00 | 745,315 |
| 30th Jan 2025 (Thu) | 402.00 | 402.50 | 401.00 | 401.00 | 409,224 |
| 29th Jan 2025 (Wed) | 399.50 | 404.00 | 399.50 | 402.00 | 569,596 |