| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,559 | 1,023.60p | Suspected BUY Trade |
16:35:27 - 20-Mar-26 |
| Buy* | 712 | 1,023.20p | Automatic Execution |
16:23:36 - 20-Mar-26 |
| Buy* | 848 | 1,023.20p | Automatic Execution |
16:23:36 - 20-Mar-26 |
| Buy* | 49 | 1,023.20p | Automatic Execution |
16:23:36 - 20-Mar-26 |
| Unknown* | 0 | 1,023.20p | SI Trade |
16:15:44 - 20-Mar-26 |
| Sell* | 6,404 | 1,022.612p | Negotiated Trade |
16:14:36 - 20-Mar-26 |
| Buy* | 15 | 1,023.60p | SI Trade |
16:12:09 - 20-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
16:08:46 - 20-Mar-26 |
| Unknown* | 0 | 1,025.40p | SI Trade |
16:02:16 - 20-Mar-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
15:37:56 - 20-Mar-26 |
| Sell* | 80 | 1,022.92p | Negotiated Trade |
15:36:02 - 20-Mar-26 |
| Buy* | 59 | 1,023.86p | Suspected BUY Trade |
15:35:38 - 20-Mar-26 |
| Sell* | 2,903 | 1,022.729p | SI Trade |
15:32:35 - 20-Mar-26 |
| Sell* | 6 | 1,021.40p | SI Trade |
15:25:39 - 20-Mar-26 |
| Buy* | 2,043 | 1,021.822p | Suspected BUY Trade |
15:25:21 - 20-Mar-26 |
| Sell* | 770 | 1,023.40p | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Sell* | 1,010 | 1,023.80p | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Buy* | 10,701 | 1,025.20p | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 1,010 | 1,025.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 216 | 1,021.86p | Suspected BUY Trade |
15:22:32 - 20-Mar-26 |
| Buy* | 753 | 1,023.793p | Suspected BUY Trade |
15:17:39 - 20-Mar-26 |
| Unknown* | 0 | 1,025.00p | SI Trade |
15:14:20 - 20-Mar-26 |
| Buy* | 2 | 1,024.80p | SI Trade |
15:12:30 - 20-Mar-26 |
| Buy* | 98 | 1,023.48p | Suspected BUY Trade |
15:09:56 - 20-Mar-26 |
| Sell* | 12,726 | 1,022.317p | SI Trade |
15:08:39 - 20-Mar-26 |
| Sell* | 1 | 1,022.72p | Negotiated Trade |
15:04:05 - 20-Mar-26 |
| Buy* | 44 | 1,024.00p | SI Trade |
15:03:54 - 20-Mar-26 |
| Buy* | 105 | 1,024.00p | SI Trade |
15:03:53 - 20-Mar-26 |
| Buy* | 397 | 1,024.00p | Automatic Execution |
15:03:53 - 20-Mar-26 |
| Buy* | 1 | 1,025.20p | SI Trade |
15:02:25 - 20-Mar-26 |
| Sell* | 12,721 | 1,024.66p | SI Trade |
15:02:09 - 20-Mar-26 |
| Buy* | 657 | 1,024.788p | Suspected BUY Trade |
15:00:59 - 20-Mar-26 |
| Sell* | 19 | 1,021.80p | SI Trade |
14:55:20 - 20-Mar-26 |
| Buy* | 5 | 1,025.00p | Suspected BUY Trade |
14:51:12 - 20-Mar-26 |
| Sell* | 23 | 1,025.10p | Negotiated Trade |
14:50:29 - 20-Mar-26 |
| Sell* | 4 | 1,024.80p | SI Trade |
14:44:53 - 20-Mar-26 |
| Unknown* | 0 | 1,027.40p | SI Trade |
14:31:31 - 20-Mar-26 |
| Unknown* | 0 | 1,027.60p | SI Trade |
14:20:47 - 20-Mar-26 |
| Unknown* | 0 | 1,027.60p | SI Trade |
14:20:40 - 20-Mar-26 |
| Sell* | 15 | 1,027.20p | SI Trade |
14:17:06 - 20-Mar-26 |
| Sell* | 188 | 1,027.594p | Negotiated Trade |
14:16:57 - 20-Mar-26 |
| Sell* | 52 | 1,027.486p | Negotiated Trade |
14:16:47 - 20-Mar-26 |
| Sell* | 55 | 1,027.475p | Negotiated Trade |
14:16:36 - 20-Mar-26 |
| Buy* | 280 | 1,028.00p | SI Trade |
14:15:45 - 20-Mar-26 |
| Unknown* | 0 | 1,028.40p | SI Trade |
14:15:44 - 20-Mar-26 |
| Buy* | 44 | 1,029.00p | SI Trade |
14:11:54 - 20-Mar-26 |
| Buy* | 395 | 1,029.20p | Automatic Execution |
14:11:54 - 20-Mar-26 |
| Buy* | 55 | 1,029.00p | SI Trade |
14:11:50 - 20-Mar-26 |
| Buy* | 140 | 1,030.00p | SI Trade |
14:11:30 - 20-Mar-26 |
| Buy* | 2 | 1,030.40p | SI Trade |
14:10:49 - 20-Mar-26 |
| Buy* | 81 | 1,040.10p | Suspected BUY Trade |
13:19:34 - 20-Mar-26 |
| Unknown* | 0 | 1,041.80p | SI Trade |
13:04:01 - 20-Mar-26 |
| Sell* | 9 | 1,040.60p | SI Trade |
12:29:11 - 20-Mar-26 |
| Sell* | 51 | 1,039.38p | Negotiated Trade |
12:04:15 - 20-Mar-26 |
| Unknown* | 0 | 1,041.40p | SI Trade |
11:54:32 - 20-Mar-26 |
| Sell* | 37 | 1,039.90p | Negotiated Trade |
11:49:27 - 20-Mar-26 |
| Buy* | 186 | 1,040.70p | Suspected BUY Trade |
11:49:05 - 20-Mar-26 |
| Buy* | 1,156 | 1,041.70p | Suspected BUY Trade |
11:34:35 - 20-Mar-26 |
| Sell* | 2,439 | 1,040.20p | Automatic Execution |
11:26:26 - 20-Mar-26 |
| Sell* | 3,276 | 1,040.20p | Automatic Execution |
11:26:26 - 20-Mar-26 |
| Buy* | 3,276 | 1,041.80p | Automatic Execution |
11:21:55 - 20-Mar-26 |
| Buy* | 2 | 1,036.80p | SI Trade |
10:56:32 - 20-Mar-26 |
| Unknown* | 0 | 1,036.40p | SI Trade |
10:53:46 - 20-Mar-26 |
| Buy* | 2 | 1,037.20p | SI Trade |
10:52:45 - 20-Mar-26 |
| Buy* | 2 | 1,038.20p | SI Trade |
10:49:44 - 20-Mar-26 |
| Sell* | 7 | 1,037.60p | SI Trade |
10:47:54 - 20-Mar-26 |
| Buy* | 4 | 1,039.40p | SI Trade |
10:41:51 - 20-Mar-26 |
| Buy* | 4 | 1,037.00p | SI Trade |
10:36:05 - 20-Mar-26 |
| Buy* | 4,714 | 1,036.20p | Automatic Execution |
10:34:32 - 20-Mar-26 |
| Buy* | 4 | 1,035.60p | SI Trade |
10:31:09 - 20-Mar-26 |
| Buy* | 9 | 1,036.00p | SI Trade |
10:30:34 - 20-Mar-26 |
| Sell* | 6,997 | 1,034.58p | Negotiated Trade |
10:30:22 - 20-Mar-26 |
| Buy* | 4 | 1,035.00p | SI Trade |
10:28:21 - 20-Mar-26 |
| Sell* | 7 | 1,032.60p | SI Trade |
10:20:34 - 20-Mar-26 |
| Sell* | 13 | 1,033.60p | SI Trade |
10:12:36 - 20-Mar-26 |
| Sell* | 9 | 1,036.60p | SI Trade |
09:55:12 - 20-Mar-26 |
| Buy* | 1 | 1,039.50p | Suspected BUY Trade |
09:50:35 - 20-Mar-26 |
| Sell* | 1 | 1,040.536p | Negotiated Trade |
09:29:44 - 20-Mar-26 |
| Sell* | 41 | 1,040.00p | SI Trade |
09:18:59 - 20-Mar-26 |
| Buy* | 4 | 1,043.40p | SI Trade |
09:13:48 - 20-Mar-26 |
| Buy* | 81 | 1,042.844p | Suspected BUY Trade |
09:04:11 - 20-Mar-26 |
| Unknown* | 0 | 1,043.60p | SI Trade |
09:02:48 - 20-Mar-26 |
| Unknown* | 0 | 1,044.40p | SI Trade |
08:49:51 - 20-Mar-26 |
| Buy* | 131 | 1,043.12p | Suspected BUY Trade |
08:48:02 - 20-Mar-26 |
| Unknown* | 0 | 1,042.80p | SI Trade |
08:43:54 - 20-Mar-26 |
| Sell* | 4,947 | 1,044.167p | SI Trade |
08:42:13 - 20-Mar-26 |
| Sell* | 7 | 1,043.60p | SI Trade |
08:40:11 - 20-Mar-26 |
| Buy* | 2,298 | 1,044.10p | Suspected BUY Trade |
08:33:36 - 20-Mar-26 |
| Buy* | 1 | 1,044.00p | SI Trade |
08:31:57 - 20-Mar-26 |
| Buy* | 2 | 1,044.00p | SI Trade |
08:31:43 - 20-Mar-26 |
| Unknown* | 0 | 1,043.60p | SI Trade |
08:30:55 - 20-Mar-26 |
| Unknown* | 0 | 1,043.40p | SI Trade |
08:30:24 - 20-Mar-26 |
| Sell* | 10 | 1,043.40p | SI Trade |
08:28:22 - 20-Mar-26 |
| Buy* | 9 | 1,045.60p | SI Trade |
08:24:00 - 20-Mar-26 |
| Buy* | 5 | 1,045.20p | Suspected BUY Trade |
08:21:32 - 20-Mar-26 |
| Sell* | 958 | 1,044.74p | Negotiated Trade |
08:16:03 - 20-Mar-26 |
| Buy* | 14 | 1,045.86p | Suspected BUY Trade |
08:15:39 - 20-Mar-26 |
| Buy* | 1 | 1,044.40p | SI Trade |
08:05:44 - 20-Mar-26 |
| Buy* | 9 | 1,043.40p | SI Trade |
08:04:05 - 20-Mar-26 |
| Buy* | 7 | 1,043.40p | SI Trade |
08:02:04 - 20-Mar-26 |
| Buy* | 4 | 1,042.60p | SI Trade |
08:01:10 - 20-Mar-26 |
| Buy* | 1 | 1,042.60p | SI Trade |
08:01:10 - 20-Mar-26 |
| Unknown* | 0 | 1,042.60p | SI Trade |
08:01:10 - 20-Mar-26 |
| Unknown* | 0 | 1,042.60p | SI Trade |
08:01:10 - 20-Mar-26 |
| Buy* | 2 | 1,042.60p | SI Trade |
08:01:10 - 20-Mar-26 |
| Buy* | 228 | 1,034.40p | Suspected BUY Trade |
16:35:25 - 19-Mar-26 |
| Sell* | 316 | 1,034.70p | Negotiated Trade |
16:22:41 - 19-Mar-26 |
| Buy* | 104 | 1,035.50p | Suspected BUY Trade |
16:22:18 - 19-Mar-26 |
| Buy* | 1,259 | 1,035.00p | Automatic Execution |
16:22:11 - 19-Mar-26 |
| Sell* | 1,740 | 1,035.00p | Automatic Execution |
16:22:11 - 19-Mar-26 |
| Sell* | 60 | 1,035.00p | Automatic Execution |
16:22:11 - 19-Mar-26 |
| Sell* | 249 | 1,035.20p | Negotiated Trade |
16:11:35 - 19-Mar-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
15:59:50 - 19-Mar-26 |
| Buy* | 14 | 1,035.80p | Suspected BUY Trade |
15:57:10 - 19-Mar-26 |
| Sell* | 35 | 1,034.00p | Negotiated Trade |
15:51:16 - 19-Mar-26 |
| Sell* | 366 | 1,034.105p | SI Trade |
15:50:17 - 19-Mar-26 |
| Sell* | 3 | 1,033.00p | SI Trade |
15:43:22 - 19-Mar-26 |
| Sell* | 5,000 | 1,033.469p | Negotiated Trade |
15:40:54 - 19-Mar-26 |
| Buy* | 12 | 1,035.68p | Suspected BUY Trade |
15:13:05 - 19-Mar-26 |
| Sell* | 191 | 1,035.92p | Negotiated Trade |
15:06:42 - 19-Mar-26 |
| Sell* | 165 | 1,033.607p | Negotiated Trade |
15:03:36 - 19-Mar-26 |
| Buy* | 1 | 1,034.30p | Suspected BUY Trade |
15:00:47 - 19-Mar-26 |
| Unknown* | 0 | 1,035.00p | SI Trade |
14:57:18 - 19-Mar-26 |
| Unknown* | 0 | 1,036.40p | SI Trade |
14:53:00 - 19-Mar-26 |
| Sell* | 905 | 1,035.88p | Negotiated Trade |
14:51:08 - 19-Mar-26 |
| Buy* | 4 | 1,036.60p | SI Trade |
14:50:49 - 19-Mar-26 |
| Unknown* | 0 | 1,035.40p | SI Trade |
14:48:31 - 19-Mar-26 |
| Buy* | 3 | 1,037.20p | SI Trade |
14:45:03 - 19-Mar-26 |
| Unknown* | 0 | 1,035.80p | SI Trade |
14:43:20 - 19-Mar-26 |
| Sell* | 291 | 1,035.31p | SI Trade |
14:38:48 - 19-Mar-26 |
| Sell* | 1,598 | 1,033.191p | SI Trade |
14:30:27 - 19-Mar-26 |
| Sell* | 2,500 | 1,032.70p | Negotiated Trade |
14:29:08 - 19-Mar-26 |
| Unknown* | 0 | 1,034.80p | SI Trade |
14:21:21 - 19-Mar-26 |
| Sell* | 387 | 1,034.673p | SI Trade |
14:21:15 - 19-Mar-26 |
| Unknown* | 0 | 1,036.20p | SI Trade |
14:13:32 - 19-Mar-26 |
| Unknown* | 0 | 1,037.20p | SI Trade |
14:12:07 - 19-Mar-26 |
| Sell* | 6 | 1,036.60p | SI Trade |
14:07:13 - 19-Mar-26 |
| Buy* | 7 | 1,036.40p | SI Trade |
13:59:57 - 19-Mar-26 |
| Buy* | 2,048 | 1,034.488p | Suspected BUY Trade |
13:53:54 - 19-Mar-26 |
| Sell* | 1,000 | 1,032.655p | Negotiated Trade |
13:34:41 - 19-Mar-26 |
| Unknown* | 0 | 1,033.20p | SI Trade |
13:33:55 - 19-Mar-26 |
| Buy* | 1 | 1,032.80p | SI Trade |
13:32:23 - 19-Mar-26 |
| Sell* | 9 | 1,031.60p | SI Trade |
13:30:10 - 19-Mar-26 |
| Unknown* | 0 | 1,034.40p | SI Trade |
13:22:51 - 19-Mar-26 |
| Unknown* | 0 | 1,035.40p | SI Trade |
13:20:57 - 19-Mar-26 |
| Sell* | 100 | 1,034.40p | Automatic Execution |
13:19:17 - 19-Mar-26 |
| Unknown* | 0 | 1,032.00p | SI Trade |
13:10:50 - 19-Mar-26 |
| Buy* | 968 | 1,032.30p | Suspected BUY Trade |
13:09:12 - 19-Mar-26 |
| Buy* | 1,112 | 1,033.117p | Suspected BUY Trade |
13:01:10 - 19-Mar-26 |
| Buy* | 162 | 1,033.80p | Automatic Execution |
12:47:34 - 19-Mar-26 |
| Buy* | 30 | 1,033.40p | SI Trade |
12:26:14 - 19-Mar-26 |
| Buy* | 17 | 1,034.00p | SI Trade |
12:24:42 - 19-Mar-26 |
| Buy* | 132 | 1,034.00p | SI Trade |
12:24:36 - 19-Mar-26 |
| Buy* | 195 | 1,034.00p | Automatic Execution |
12:24:36 - 19-Mar-26 |
| Sell* | 5 | 1,033.68p | Negotiated Trade |
12:24:11 - 19-Mar-26 |
| Buy* | 19 | 1,034.74p | Suspected BUY Trade |
12:19:23 - 19-Mar-26 |
| Sell* | 199 | 1,035.00p | Negotiated Trade |
12:06:04 - 19-Mar-26 |
| Buy* | 83 | 1,035.92p | Suspected BUY Trade |
12:04:57 - 19-Mar-26 |
| Buy* | 140 | 1,036.00p | SI Trade |
12:02:54 - 19-Mar-26 |
| Sell* | 100 | 1,035.40p | SI Trade |
12:02:44 - 19-Mar-26 |
| Sell* | 876 | 1,036.00p | Automatic Execution |
12:02:30 - 19-Mar-26 |
| Unknown* | 0 | 1,038.80p | SI Trade |
11:52:14 - 19-Mar-26 |
| Sell* | 43 | 1,036.86p | Negotiated Trade |
11:49:54 - 19-Mar-26 |
| Buy* | 1,929 | 1,037.00p | Automatic Execution |
11:49:45 - 19-Mar-26 |
| Sell* | 3 | 1,037.00p | SI Trade |
11:47:53 - 19-Mar-26 |
| Unknown* | 0 | 1,037.60p | SI Trade |
11:46:27 - 19-Mar-26 |
| Unknown* | 0 | 1,037.40p | SI Trade |
11:45:06 - 19-Mar-26 |
| Sell* | 29 | 1,037.80p | Negotiated Trade |
11:33:15 - 19-Mar-26 |
| Unknown* | 0 | 1,037.00p | SI Trade |
11:26:43 - 19-Mar-26 |
| Sell* | 150 | 1,037.20p | Automatic Execution |
11:22:37 - 19-Mar-26 |
| Buy* | 5,303 | 1,039.00p | Automatic Execution |
11:14:45 - 19-Mar-26 |
| Buy* | 2 | 1,038.20p | SI Trade |
10:57:59 - 19-Mar-26 |
| Sell* | 3 | 1,038.08p | Negotiated Trade |
10:49:55 - 19-Mar-26 |
| Buy* | 3 | 1,039.00p | SI Trade |
10:48:25 - 19-Mar-26 |
| Buy* | 20 | 1,038.40p | SI Trade |
10:43:04 - 19-Mar-26 |
| Sell* | 164 | 1,038.40p | Automatic Execution |
10:39:20 - 19-Mar-26 |
| Buy* | 105 | 1,039.40p | SI Trade |
10:35:52 - 19-Mar-26 |
| Buy* | 121 | 1,039.40p | Automatic Execution |
10:35:52 - 19-Mar-26 |
| Buy* | 832 | 1,039.20p | Automatic Execution |
10:35:52 - 19-Mar-26 |
| Sell* | 45 | 1,038.80p | SI Trade |
10:34:43 - 19-Mar-26 |
| Unknown* | 0 | 1,038.80p | SI Trade |
10:33:41 - 19-Mar-26 |
| Buy* | 192 | 1,039.80p | Suspected BUY Trade |
10:33:19 - 19-Mar-26 |
| Sell* | 4,211 | 1,038.787p | Negotiated Trade |
10:29:27 - 19-Mar-26 |
| Sell* | 449 | 1,038.542p | Negotiated Trade |
10:28:31 - 19-Mar-26 |
| Buy* | 140 | 1,039.00p | SI Trade |
10:20:33 - 19-Mar-26 |
| Buy* | 244 | 1,039.70p | Suspected BUY Trade |
10:19:15 - 19-Mar-26 |
| Unknown* | 0 | 1,039.40p | SI Trade |
10:18:30 - 19-Mar-26 |
| Buy* | 388 | 1,041.818p | Ordinary |
10:01:13 - 19-Mar-26 |
| Buy* | 47 | 1,044.00p | SI Trade |
09:58:07 - 19-Mar-26 |
| Sell* | 43 | 1,040.70p | Negotiated Trade |
09:49:19 - 19-Mar-26 |
| Sell* | 700 | 1,039.762p | Negotiated Trade |
09:42:30 - 19-Mar-26 |
| Unknown* | 0 | 1,039.60p | SI Trade |
09:41:18 - 19-Mar-26 |
| Buy* | 5 | 1,039.40p | SI Trade |
09:36:48 - 19-Mar-26 |
| Sell* | 2 | 1,042.70p | Negotiated Trade |
09:24:32 - 19-Mar-26 |
| Sell* | 1 | 1,043.00p | SI Trade |
09:23:56 - 19-Mar-26 |
| Unknown* | 0 | 1,044.40p | SI Trade |
09:22:19 - 19-Mar-26 |
| Buy* | 1 | 1,042.80p | SI Trade |
09:18:52 - 19-Mar-26 |
| Sell* | 3,400 | 1,042.122p | Negotiated Trade |
09:11:48 - 19-Mar-26 |
| Sell* | 15 | 1,042.40p | SI Trade |
09:06:52 - 19-Mar-26 |
| Buy* | 2 | 1,043.20p | SI Trade |
09:04:46 - 19-Mar-26 |