| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 931.30p | SI Trade |
13:48:14 - 15-Sep-25 |
| Buy* | 55 | 932.34p | Suspected BUY Trade |
13:28:53 - 15-Sep-25 |
| Sell* | 162 | 930.56p | Negotiated Trade |
12:04:40 - 15-Sep-25 |
| Buy* | 230 | 930.76p | Suspected BUY Trade |
11:46:46 - 15-Sep-25 |
| Buy* | 686 | 930.71p | Suspected BUY Trade |
11:16:26 - 15-Sep-25 |
| Buy* | 1 | 930.50p | Suspected BUY Trade |
11:04:30 - 15-Sep-25 |
| Buy* | 3,669 | 928.80p | Automatic Execution |
10:32:16 - 15-Sep-25 |
| Buy* | 677 | 928.804p | Suspected BUY Trade |
10:32:00 - 15-Sep-25 |
| Buy* | 87 | 928.734p | Suspected BUY Trade |
10:30:47 - 15-Sep-25 |
| Unknown* | 0 | 929.10p | SI Trade |
10:27:34 - 15-Sep-25 |
| Buy* | 322 | 929.425p | Suspected BUY Trade |
10:17:51 - 15-Sep-25 |
| Buy* | 1 | 930.10p | SI Trade |
10:05:51 - 15-Sep-25 |
| Sell* | 569 | 931.10p | Automatic Execution |
09:38:31 - 15-Sep-25 |
| Sell* | 928 | 931.20p | Automatic Execution |
09:38:31 - 15-Sep-25 |
| Sell* | 551 | 931.00p | SI Trade |
09:37:21 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:21 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:21 - 15-Sep-25 |
| Sell* | 1,282 | 931.00p | SI Trade |
09:37:18 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:18 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:18 - 15-Sep-25 |
| Sell* | 1,281 | 931.10p | SI Trade |
09:37:17 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:15 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:15 - 15-Sep-25 |
| Sell* | 1,282 | 931.00p | SI Trade |
09:37:12 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:12 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:12 - 15-Sep-25 |
| Sell* | 1,282 | 931.00p | SI Trade |
09:37:09 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:09 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:09 - 15-Sep-25 |
| Sell* | 1,282 | 931.00p | SI Trade |
09:37:06 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:06 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:06 - 15-Sep-25 |
| Sell* | 1,282 | 931.00p | SI Trade |
09:37:03 - 15-Sep-25 |
| Sell* | 354 | 931.00p | Automatic Execution |
09:37:03 - 15-Sep-25 |
| Sell* | 928 | 931.10p | Automatic Execution |
09:37:03 - 15-Sep-25 |
| Sell* | 1,086 | 931.10p | SI Trade |
09:37:03 - 15-Sep-25 |
| Sell* | 1,086 | 931.10p | SI Trade |
09:36:56 - 15-Sep-25 |
| Sell* | 54 | 931.10p | SI Trade |
09:36:43 - 15-Sep-25 |
| Sell* | 54 | 931.10p | SI Trade |
09:36:42 - 15-Sep-25 |
| Sell* | 54 | 931.10p | SI Trade |
09:36:38 - 15-Sep-25 |
| Sell* | 54 | 931.10p | SI Trade |
09:36:35 - 15-Sep-25 |
| Sell* | 46 | 931.10p | SI Trade |
09:36:31 - 15-Sep-25 |
| Sell* | 21 | 931.10p | SI Trade |
09:36:28 - 15-Sep-25 |
| Buy* | 1 | 930.80p | Suspected BUY Trade |
09:32:11 - 15-Sep-25 |
| Buy* | 3 | 928.50p | Suspected BUY Trade |
08:44:07 - 15-Sep-25 |
| Buy* | 1 | 929.50p | Suspected BUY Trade |
08:36:55 - 15-Sep-25 |
| Unknown* | 13 | 930.00p | SI Trade |
08:21:53 - 15-Sep-25 |
| Unknown* | 3 | 930.00p | SI Trade |
08:21:52 - 15-Sep-25 |
| Unknown* | 0 | 929.70p | SI Trade |
08:20:24 - 15-Sep-25 |
| Unknown* | 0 | 929.40p | SI Trade |
08:19:22 - 15-Sep-25 |
| Unknown* | 0 | 929.20p | SI Trade |
08:18:19 - 15-Sep-25 |
| Sell* | 4 | 929.10p | SI Trade |
08:16:27 - 15-Sep-25 |
| Buy* | 3,664 | 929.40p | Suspected BUY Trade |
08:15:28 - 15-Sep-25 |
| Unknown* | 3 | 931.10p | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 1 | 930.30p | SI Trade |
08:01:04 - 15-Sep-25 |
| Unknown* | 0 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 12 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 10 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 4 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 1 | 928.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 2 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 5 | 930.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Unknown* | 0 | 928.90p | SI Trade |
08:00:40 - 15-Sep-25 |
| Sell* | 1,027 | 926.80p | Automatic Execution |
16:23:41 - 12-Sep-25 |
| Sell* | 934 | 926.90p | Automatic Execution |
16:23:41 - 12-Sep-25 |
| Sell* | 5 | 927.00p | SI Trade |
16:19:43 - 12-Sep-25 |
| Unknown* | 0 | 927.00p | SI Trade |
16:03:59 - 12-Sep-25 |
| Unknown* | 0 | 928.30p | SI Trade |
14:34:22 - 12-Sep-25 |
| Sell* | 730 | 926.70p | Automatic Execution |
13:44:46 - 12-Sep-25 |
| Sell* | 30 | 926.67p | Negotiated Trade |
13:17:50 - 12-Sep-25 |
| Unknown* | 0 | 927.30p | SI Trade |
12:24:01 - 12-Sep-25 |
| Buy* | 16 | 927.30p | SI Trade |
11:52:01 - 12-Sep-25 |
| Sell* | 1 | 926.94p | Negotiated Trade |
11:50:38 - 12-Sep-25 |
| Unknown* | 0 | 926.80p | SI Trade |
11:38:02 - 12-Sep-25 |
| Buy* | 506 | 926.47p | Suspected BUY Trade |
11:18:17 - 12-Sep-25 |
| Unknown* | 0 | 928.00p | SI Trade |
10:29:37 - 12-Sep-25 |
| Sell* | 43 | 927.60p | Negotiated Trade |
09:31:36 - 12-Sep-25 |
| Buy* | 80 | 929.146p | Suspected BUY Trade |
09:01:17 - 12-Sep-25 |
| Buy* | 5 | 929.10p | Suspected BUY Trade |
08:43:39 - 12-Sep-25 |
| Buy* | 214 | 930.70p | Automatic Execution |
08:26:11 - 12-Sep-25 |
| Unknown* | 0 | 931.20p | SI Trade |
08:17:34 - 12-Sep-25 |
| Unknown* | 0 | 931.20p | SI Trade |
08:17:32 - 12-Sep-25 |
| Buy* | 1,510 | 931.43p | Suspected BUY Trade |
08:15:34 - 12-Sep-25 |
| Sell* | 1 | 930.69p | Negotiated Trade |
08:15:18 - 12-Sep-25 |
| Unknown* | 0 | 933.60p | SI Trade |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | 933.60p | SI Trade |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:44 - 12-Sep-25 |
| Unknown* | 0 | 935.00p | SI Trade |
08:00:44 - 12-Sep-25 |
| Buy* | 1 | 937.80p | Automatic Execution |
08:00:31 - 12-Sep-25 |
| Buy* | 213 | 932.957p | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 560 | 930.20p | Suspected BUY Trade |
16:35:01 - 11-Sep-25 |
| Buy* | 120 | 929.887p | Suspected BUY Trade |
16:27:17 - 11-Sep-25 |
| Buy* | 1,241 | 929.60p | Automatic Execution |
15:45:31 - 11-Sep-25 |
| Buy* | 36 | 929.80p | Suspected BUY Trade |
15:24:20 - 11-Sep-25 |
| Unknown* | 0 | 929.50p | SI Trade |
15:20:46 - 11-Sep-25 |
| Buy* | 1 | 929.76p | Suspected BUY Trade |
15:14:29 - 11-Sep-25 |
| Unknown* | 0 | 930.00p | SI Trade |
15:12:02 - 11-Sep-25 |
| Sell* | 194 | 929.36p | Negotiated Trade |
15:09:41 - 11-Sep-25 |
| Buy* | 84 | 930.35p | Suspected BUY Trade |
15:08:51 - 11-Sep-25 |
| Sell* | 662 | 931.34p | Negotiated Trade |
15:01:04 - 11-Sep-25 |
| Buy* | 795 | 929.00p | Automatic Execution |
14:44:55 - 11-Sep-25 |
| Buy* | 1 | 927.20p | Suspected BUY Trade |
14:08:56 - 11-Sep-25 |
| Buy* | 1 | 926.69p | Suspected BUY Trade |
13:15:43 - 11-Sep-25 |
| Sell* | 1,870 | 925.30p | Automatic Execution |
12:44:47 - 11-Sep-25 |
| Buy* | 560 | 925.30p | Automatic Execution |
12:44:47 - 11-Sep-25 |
| Sell* | 29 | 925.715p | Negotiated Trade |
12:23:41 - 11-Sep-25 |
| Buy* | 4 | 926.025p | Suspected BUY Trade |
12:18:35 - 11-Sep-25 |
| Buy* | 1,595 | 925.65p | Suspected BUY Trade |
11:17:10 - 11-Sep-25 |
| Buy* | 702 | 924.601p | SI Trade |
10:38:46 - 11-Sep-25 |
| Buy* | 5 | 926.40p | Suspected BUY Trade |
09:30:30 - 11-Sep-25 |
| Buy* | 30 | 926.291p | Suspected BUY Trade |
09:30:30 - 11-Sep-25 |
| Sell* | 7,449 | 924.90p | Automatic Execution |
09:11:28 - 11-Sep-25 |
| Sell* | 935 | 925.20p | Automatic Execution |
09:11:28 - 11-Sep-25 |
| Sell* | 4,008 | 925.20p | Automatic Execution |
09:11:28 - 11-Sep-25 |
| Unknown* | 0 | 924.70p | SI Trade |
08:30:34 - 11-Sep-25 |
| Buy* | 1 | 924.70p | SI Trade |
08:30:32 - 11-Sep-25 |
| Unknown* | 0 | 924.90p | SI Trade |
08:30:30 - 11-Sep-25 |
| Sell* | 249 | 923.84p | Negotiated Trade |
08:15:23 - 11-Sep-25 |
| Unknown* | 0 | 923.50p | SI Trade |
08:14:37 - 11-Sep-25 |
| Unknown* | 0 | 923.40p | SI Trade |
08:12:03 - 11-Sep-25 |
| Unknown* | 0 | 923.50p | SI Trade |
08:11:30 - 11-Sep-25 |
| Buy* | 1,622 | 924.01p | Suspected BUY Trade |
08:02:44 - 11-Sep-25 |
| Unknown* | 0 | 924.60p | SI Trade |
08:00:39 - 11-Sep-25 |
| Sell* | 1 | 923.40p | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | 923.40p | SI Trade |
08:00:39 - 11-Sep-25 |
| Buy* | 5 | 924.60p | SI Trade |
08:00:39 - 11-Sep-25 |
| Unknown* | 0 | 924.60p | SI Trade |
08:00:39 - 11-Sep-25 |
| Buy* | 208 | 922.00p | Suspected BUY Trade |
16:35:01 - 10-Sep-25 |
| Sell* | 21 | 921.75p | Negotiated Trade |
15:49:24 - 10-Sep-25 |
| Sell* | 533 | 921.95p | Negotiated Trade |
15:47:19 - 10-Sep-25 |
| Buy* | 11 | 922.43p | Suspected BUY Trade |
15:46:57 - 10-Sep-25 |
| Sell* | 698 | 922.50p | Automatic Execution |
15:43:45 - 10-Sep-25 |
| Sell* | 3,997 | 922.50p | Automatic Execution |
15:43:45 - 10-Sep-25 |
| Buy* | 2 | 922.75p | Suspected BUY Trade |
15:17:40 - 10-Sep-25 |
| Sell* | 3 | 922.60p | SI Trade |
15:16:05 - 10-Sep-25 |
| Buy* | 7,245 | 923.30p | Automatic Execution |
14:38:35 - 10-Sep-25 |
| Sell* | 4,156 | 923.35p | Negotiated Trade |
14:15:05 - 10-Sep-25 |
| Sell* | 8,372 | 923.282p | Ordinary |
14:11:05 - 10-Sep-25 |
| Sell* | 9,609 | 923.37p | SI Trade |
14:07:45 - 10-Sep-25 |
| Buy* | 5,514 | 924.574p | SI Trade |
13:53:35 - 10-Sep-25 |
| Sell* | 430 | 923.90p | Automatic Execution |
13:32:04 - 10-Sep-25 |
| Sell* | 2,040 | 924.20p | Automatic Execution |
13:31:39 - 10-Sep-25 |
| Buy* | 1 | 924.00p | Suspected BUY Trade |
13:11:21 - 10-Sep-25 |
| Unknown* | 0 | 924.50p | SI Trade |
13:05:25 - 10-Sep-25 |
| Sell* | 542 | 924.74p | Negotiated Trade |
12:07:13 - 10-Sep-25 |
| Buy* | 35 | 924.80p | SI Trade |
11:58:10 - 10-Sep-25 |
| Buy* | 38 | 924.80p | Automatic Execution |
11:58:09 - 10-Sep-25 |
| Buy* | 38 | 924.80p | SI Trade |
11:58:08 - 10-Sep-25 |
| Buy* | 36 | 924.80p | SI Trade |
11:58:06 - 10-Sep-25 |
| Buy* | 38 | 924.80p | Automatic Execution |
11:58:06 - 10-Sep-25 |
| Buy* | 8,357 | 924.70p | Automatic Execution |
11:57:16 - 10-Sep-25 |
| Buy* | 562 | 924.70p | Automatic Execution |
11:57:16 - 10-Sep-25 |
| Buy* | 8,918 | 923.14p | Suspected BUY Trade |
11:15:43 - 10-Sep-25 |
| Buy* | 527 | 920.50p | Suspected BUY Trade |
10:33:25 - 10-Sep-25 |
| Buy* | 32 | 920.71p | Suspected BUY Trade |
10:20:50 - 10-Sep-25 |
| Buy* | 5 | 920.71p | Suspected BUY Trade |
10:20:50 - 10-Sep-25 |
| Sell* | 3,997 | 923.20p | Automatic Execution |
09:33:34 - 10-Sep-25 |
| Buy* | 195 | 925.128p | Suspected BUY Trade |
09:02:31 - 10-Sep-25 |
| Unknown* | 0 | 924.30p | SI Trade |
08:50:19 - 10-Sep-25 |
| Buy* | 1 | 923.50p | Suspected BUY Trade |
08:39:00 - 10-Sep-25 |
| Unknown* | 0 | 924.10p | SI Trade |
08:35:49 - 10-Sep-25 |
| Buy* | 2 | 923.90p | SI Trade |
08:35:47 - 10-Sep-25 |
| Unknown* | 0 | 923.70p | SI Trade |
08:13:58 - 10-Sep-25 |
| Unknown* | 0 | 922.90p | SI Trade |
08:01:02 - 10-Sep-25 |
| Buy* | 1 | 923.80p | SI Trade |
08:00:32 - 10-Sep-25 |
| Sell* | 3,541 | 923.10p | Automatic Execution |
16:04:06 - 09-Sep-25 |
| Sell* | 398 | 923.20p | Automatic Execution |
16:04:06 - 09-Sep-25 |
| Buy* | 73 | 923.64p | Suspected BUY Trade |
15:46:25 - 09-Sep-25 |
| Buy* | 2 | 922.90p | SI Trade |
15:38:45 - 09-Sep-25 |
| Buy* | 1 | 923.45p | Suspected BUY Trade |
15:16:13 - 09-Sep-25 |
| Sell* | 2,056 | 922.95p | Negotiated Trade |
15:15:37 - 09-Sep-25 |
| Buy* | 2 | 922.80p | SI Trade |
14:44:57 - 09-Sep-25 |
| Buy* | 4 | 921.70p | SI Trade |
14:10:51 - 09-Sep-25 |
| Sell* | 300 | 924.30p | Automatic Execution |
13:12:32 - 09-Sep-25 |
| Buy* | 1 | 923.00p | SI Trade |
12:39:44 - 09-Sep-25 |
| Buy* | 21 | 923.20p | SI Trade |
12:29:05 - 09-Sep-25 |
| Buy* | 428 | 923.339p | Suspected BUY Trade |
12:18:47 - 09-Sep-25 |
| Sell* | 2,695 | 923.86p | Negotiated Trade |
12:11:57 - 09-Sep-25 |
| Sell* | 370 | 923.875p | Negotiated Trade |
12:03:14 - 09-Sep-25 |
| Sell* | 116 | 923.76p | Negotiated Trade |
11:51:15 - 09-Sep-25 |
| Buy* | 5 | 924.05p | Suspected BUY Trade |
11:48:21 - 09-Sep-25 |
| Buy* | 216 | 924.025p | Suspected BUY Trade |
11:37:53 - 09-Sep-25 |
| Buy* | 270 | 924.225p | Suspected BUY Trade |
11:31:56 - 09-Sep-25 |
| Buy* | 849 | 924.95p | Suspected BUY Trade |
11:15:46 - 09-Sep-25 |
| Buy* | 2 | 923.60p | SI Trade |
10:51:34 - 09-Sep-25 |
| Buy* | 11 | 923.40p | SI Trade |
10:50:48 - 09-Sep-25 |
| Buy* | 5 | 922.31p | Suspected BUY Trade |
10:02:52 - 09-Sep-25 |
| Buy* | 24 | 924.00p | SI Trade |
09:29:40 - 09-Sep-25 |
| Buy* | 29 | 924.00p | SI Trade |
09:29:39 - 09-Sep-25 |
| Unknown* | 0 | 925.70p | SI Trade |
09:04:05 - 09-Sep-25 |
| Buy* | 2 | 924.70p | SI Trade |
08:54:39 - 09-Sep-25 |
| Unknown* | 0 | 927.00p | SI Trade |
08:40:19 - 09-Sep-25 |
| Buy* | 1,078 | 927.238p | Suspected BUY Trade |
08:35:04 - 09-Sep-25 |
| Buy* | 398 | 926.70p | Automatic Execution |
08:25:55 - 09-Sep-25 |
| Buy* | 3,997 | 926.70p | Automatic Execution |
08:25:55 - 09-Sep-25 |
| Buy* | 2,636 | 925.39p | Suspected BUY Trade |
08:15:23 - 09-Sep-25 |
| Unknown* | 0 | 925.40p | SI Trade |
08:14:50 - 09-Sep-25 |
| Unknown* | 0 | 925.00p | SI Trade |
08:13:24 - 09-Sep-25 |