| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 945.90p | Suspected BUY Trade |
16:35:29 - 16-Oct-25 |
| Buy* | 6,540 | 945.00p | Automatic Execution |
16:28:37 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:34 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:30 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:24 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:20 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:16 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:13 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:07 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:28:04 - 16-Oct-25 |
| Buy* | 2,817 | 944.80p | Automatic Execution |
16:27:44 - 16-Oct-25 |
| Buy* | 920 | 944.80p | Automatic Execution |
16:27:44 - 16-Oct-25 |
| Buy* | 3,519 | 944.90p | Automatic Execution |
16:27:14 - 16-Oct-25 |
| Buy* | 2,694 | 945.10p | Automatic Execution |
16:26:29 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:26:29 - 16-Oct-25 |
| Buy* | 164 | 945.10p | Automatic Execution |
16:26:13 - 16-Oct-25 |
| Buy* | 920 | 945.10p | Automatic Execution |
16:26:13 - 16-Oct-25 |
| Buy* | 2,641 | 945.20p | Automatic Execution |
16:25:29 - 16-Oct-25 |
| Buy* | 920 | 945.20p | Automatic Execution |
16:25:29 - 16-Oct-25 |
| Buy* | 3,965 | 945.10p | Automatic Execution |
16:24:35 - 16-Oct-25 |
| Buy* | 3,489 | 945.10p | Automatic Execution |
16:23:47 - 16-Oct-25 |
| Buy* | 920 | 945.00p | Automatic Execution |
16:23:36 - 16-Oct-25 |
| Buy* | 920 | 945.00p | Automatic Execution |
16:23:26 - 16-Oct-25 |
| Buy* | 3,424 | 944.90p | Automatic Execution |
16:22:38 - 16-Oct-25 |
| Buy* | 3,573 | 945.00p | Automatic Execution |
16:21:45 - 16-Oct-25 |
| Buy* | 3,295 | 945.20p | Automatic Execution |
16:21:03 - 16-Oct-25 |
| Buy* | 2,381 | 945.00p | Automatic Execution |
16:20:19 - 16-Oct-25 |
| Buy* | 920 | 945.00p | Automatic Execution |
16:20:19 - 16-Oct-25 |
| Buy* | 3,423 | 944.90p | Automatic Execution |
16:19:34 - 16-Oct-25 |
| Buy* | 3,667 | 944.90p | Automatic Execution |
16:18:45 - 16-Oct-25 |
| Buy* | 3,968 | 944.90p | Automatic Execution |
16:17:51 - 16-Oct-25 |
| Buy* | 2,523 | 944.60p | Automatic Execution |
16:16:44 - 16-Oct-25 |
| Buy* | 921 | 944.60p | Automatic Execution |
16:16:44 - 16-Oct-25 |
| Buy* | 3,853 | 944.50p | Automatic Execution |
16:16:18 - 16-Oct-25 |
| Buy* | 3,652 | 944.90p | Automatic Execution |
16:14:49 - 16-Oct-25 |
| Buy* | 2,527 | 944.80p | Automatic Execution |
16:14:41 - 16-Oct-25 |
| Buy* | 921 | 944.80p | Automatic Execution |
16:14:41 - 16-Oct-25 |
| Buy* | 2,555 | 944.70p | Automatic Execution |
16:13:36 - 16-Oct-25 |
| Buy* | 921 | 944.70p | Automatic Execution |
16:13:36 - 16-Oct-25 |
| Buy* | 3,383 | 944.80p | Automatic Execution |
16:12:49 - 16-Oct-25 |
| Buy* | 2,720 | 944.80p | Automatic Execution |
16:12:23 - 16-Oct-25 |
| Buy* | 921 | 944.80p | Automatic Execution |
16:12:23 - 16-Oct-25 |
| Buy* | 3,951 | 944.50p | Automatic Execution |
16:11:32 - 16-Oct-25 |
| Buy* | 3,369 | 944.40p | Automatic Execution |
16:10:48 - 16-Oct-25 |
| Buy* | 2,537 | 944.40p | Automatic Execution |
16:09:53 - 16-Oct-25 |
| Buy* | 921 | 944.40p | Automatic Execution |
16:09:53 - 16-Oct-25 |
| Buy* | 3,635 | 944.40p | Automatic Execution |
16:09:04 - 16-Oct-25 |
| Buy* | 3,576 | 944.00p | Automatic Execution |
16:08:16 - 16-Oct-25 |
| Buy* | 922 | 943.80p | Automatic Execution |
16:08:05 - 16-Oct-25 |
| Buy* | 2,975 | 943.70p | Automatic Execution |
16:07:13 - 16-Oct-25 |
| Buy* | 922 | 943.70p | Automatic Execution |
16:07:13 - 16-Oct-25 |
| Buy* | 922 | 943.40p | Automatic Execution |
16:07:01 - 16-Oct-25 |
| Buy* | 3,872 | 943.50p | Automatic Execution |
16:06:10 - 16-Oct-25 |
| Buy* | 922 | 943.30p | Automatic Execution |
16:05:59 - 16-Oct-25 |
| Buy* | 922 | 943.30p | Automatic Execution |
16:05:46 - 16-Oct-25 |
| Buy* | 2,827 | 943.60p | Automatic Execution |
16:04:48 - 16-Oct-25 |
| Buy* | 922 | 943.60p | Automatic Execution |
16:04:48 - 16-Oct-25 |
| Buy* | 3,356 | 943.60p | Automatic Execution |
16:02:43 - 16-Oct-25 |
| Buy* | 922 | 943.60p | Automatic Execution |
16:02:43 - 16-Oct-25 |
| Buy* | 3,467 | 943.50p | Automatic Execution |
16:01:45 - 16-Oct-25 |
| Buy* | 922 | 943.50p | Automatic Execution |
16:01:45 - 16-Oct-25 |
| Sell* | 104 | 942.15p | Negotiated Trade |
15:47:45 - 16-Oct-25 |
| Buy* | 72 | 942.45p | Suspected BUY Trade |
15:47:23 - 16-Oct-25 |
| Buy* | 45 | 939.40p | SI Trade |
15:23:47 - 16-Oct-25 |
| Buy* | 11 | 939.75p | Suspected BUY Trade |
15:03:47 - 16-Oct-25 |
| Sell* | 1 | 938.75p | Negotiated Trade |
15:01:27 - 16-Oct-25 |
| Unknown* | 0 | 937.90p | SI Trade |
14:36:36 - 16-Oct-25 |
| Sell* | 1 | 938.56p | Negotiated Trade |
13:16:59 - 16-Oct-25 |
| Buy* | 7 | 939.02p | Suspected BUY Trade |
13:16:33 - 16-Oct-25 |
| Buy* | 691 | 939.331p | Suspected BUY Trade |
13:07:17 - 16-Oct-25 |
| Unknown* | 0 | 940.40p | SI Trade |
12:26:34 - 16-Oct-25 |
| Unknown* | 0 | 940.40p | SI Trade |
12:26:16 - 16-Oct-25 |
| Buy* | 13 | 940.40p | Automatic Execution |
12:26:16 - 16-Oct-25 |
| Buy* | 1 | 940.14p | Suspected BUY Trade |
11:28:29 - 16-Oct-25 |
| Buy* | 160 | 940.55p | Suspected BUY Trade |
11:17:00 - 16-Oct-25 |
| Unknown* | 0 | 938.50p | SI Trade |
10:18:12 - 16-Oct-25 |
| Buy* | 5 | 936.90p | Suspected BUY Trade |
09:30:28 - 16-Oct-25 |
| Sell* | 69 | 938.10p | Automatic Execution |
08:56:36 - 16-Oct-25 |
| Unknown* | 0 | 938.10p | SI Trade |
08:18:30 - 16-Oct-25 |
| Unknown* | 0 | 938.10p | SI Trade |
08:18:30 - 16-Oct-25 |
| Buy* | 69 | 938.10p | Automatic Execution |
08:18:30 - 16-Oct-25 |
| Unknown* | 0 | 941.50p | SI Trade |
08:01:48 - 16-Oct-25 |
| Unknown* | 0 | 942.30p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 942.30p | SI Trade |
08:00:35 - 16-Oct-25 |
| Unknown* | 0 | 942.30p | SI Trade |
08:00:35 - 16-Oct-25 |
| Buy* | 926 | 939.60p | Automatic Execution |
16:07:34 - 15-Oct-25 |
| Buy* | 85 | 940.00p | Automatic Execution |
15:57:10 - 15-Oct-25 |
| Buy* | 12 | 941.24p | Suspected BUY Trade |
15:46:32 - 15-Oct-25 |
| Buy* | 106 | 941.413p | Suspected BUY Trade |
15:19:40 - 15-Oct-25 |
| Sell* | 244 | 941.05p | Negotiated Trade |
15:19:28 - 15-Oct-25 |
| Buy* | 2 | 942.15p | Suspected BUY Trade |
15:10:28 - 15-Oct-25 |
| Buy* | 1 | 942.13p | Suspected BUY Trade |
15:07:52 - 15-Oct-25 |
| Sell* | 1 | 940.86p | Negotiated Trade |
15:02:47 - 15-Oct-25 |
| Sell* | 29,681 | 941.70p | Automatic Execution |
14:57:28 - 15-Oct-25 |
| Sell* | 558 | 940.70p | Automatic Execution |
14:46:40 - 15-Oct-25 |
| Sell* | 63 | 941.55p | Negotiated Trade |
11:20:59 - 15-Oct-25 |
| Buy* | 432 | 941.96p | Suspected BUY Trade |
11:16:03 - 15-Oct-25 |
| Sell* | 22 | 942.80p | Negotiated Trade |
11:07:37 - 15-Oct-25 |
| Buy* | 879 | 943.13p | Suspected BUY Trade |
10:46:41 - 15-Oct-25 |
| Buy* | 21 | 941.80p | Suspected BUY Trade |
10:02:20 - 15-Oct-25 |
| Buy* | 7 | 941.34p | Suspected BUY Trade |
10:00:43 - 15-Oct-25 |
| Buy* | 2 | 941.34p | Suspected BUY Trade |
10:00:43 - 15-Oct-25 |
| Buy* | 1,271 | 943.352p | Suspected BUY Trade |
09:34:52 - 15-Oct-25 |
| Sell* | 420 | 943.70p | Negotiated Trade |
09:11:03 - 15-Oct-25 |
| Buy* | 265 | 943.30p | Suspected BUY Trade |
08:23:55 - 15-Oct-25 |
| Unknown* | 0 | 944.90p | SI Trade |
08:17:49 - 15-Oct-25 |
| Buy* | 1 | 945.00p | SI Trade |
08:17:47 - 15-Oct-25 |
| Buy* | 1 | 945.00p | Automatic Execution |
08:17:47 - 15-Oct-25 |
| Buy* | 3 | 945.00p | Automatic Execution |
08:17:46 - 15-Oct-25 |
| Sell* | 582 | 943.00p | Negotiated Trade |
08:16:10 - 15-Oct-25 |
| Sell* | 646 | 943.29p | Negotiated Trade |
08:15:56 - 15-Oct-25 |
| Buy* | 141 | 944.31p | Suspected BUY Trade |
08:15:47 - 15-Oct-25 |
| Buy* | 420 | 938.60p | Automatic Execution |
16:28:47 - 14-Oct-25 |
| Buy* | 957 | 938.60p | Automatic Execution |
16:28:46 - 14-Oct-25 |
| Buy* | 420 | 938.60p | Automatic Execution |
16:28:42 - 14-Oct-25 |
| Buy* | 140 | 938.60p | Automatic Execution |
16:28:36 - 14-Oct-25 |
| Buy* | 280 | 938.50p | Automatic Execution |
16:28:31 - 14-Oct-25 |
| Buy* | 280 | 938.50p | Automatic Execution |
16:28:27 - 14-Oct-25 |
| Buy* | 420 | 938.60p | Automatic Execution |
16:28:22 - 14-Oct-25 |
| Buy* | 280 | 938.60p | Automatic Execution |
16:28:16 - 14-Oct-25 |
| Buy* | 280 | 938.60p | Automatic Execution |
16:28:11 - 14-Oct-25 |
| Buy* | 420 | 938.60p | Automatic Execution |
16:28:07 - 14-Oct-25 |
| Buy* | 140 | 938.70p | Automatic Execution |
16:28:00 - 14-Oct-25 |
| Buy* | 420 | 938.70p | Automatic Execution |
16:27:56 - 14-Oct-25 |
| Buy* | 1 | 938.70p | Suspected BUY Trade |
16:27:52 - 14-Oct-25 |
| Buy* | 420 | 938.60p | Automatic Execution |
16:27:44 - 14-Oct-25 |
| Buy* | 280 | 938.60p | Automatic Execution |
16:27:38 - 14-Oct-25 |
| Buy* | 400 | 938.60p | Automatic Execution |
16:27:33 - 14-Oct-25 |
| Buy* | 300 | 938.70p | Automatic Execution |
16:27:28 - 14-Oct-25 |
| Buy* | 420 | 938.80p | Automatic Execution |
16:27:21 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:27:14 - 14-Oct-25 |
| Buy* | 560 | 938.70p | Automatic Execution |
16:27:08 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:27:00 - 14-Oct-25 |
| Buy* | 140 | 938.70p | Automatic Execution |
16:26:54 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:26:51 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:26:48 - 14-Oct-25 |
| Buy* | 420 | 938.70p | Automatic Execution |
16:26:42 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:26:36 - 14-Oct-25 |
| Buy* | 420 | 938.70p | Automatic Execution |
16:26:30 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:26:24 - 14-Oct-25 |
| Buy* | 420 | 938.70p | Automatic Execution |
16:26:17 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:26:10 - 14-Oct-25 |
| Buy* | 420 | 938.80p | Automatic Execution |
16:26:07 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:26:00 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:25:54 - 14-Oct-25 |
| Buy* | 420 | 938.80p | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:25:44 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:25:38 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:25:33 - 14-Oct-25 |
| Buy* | 140 | 938.70p | Automatic Execution |
16:25:28 - 14-Oct-25 |
| Buy* | 280 | 938.70p | Automatic Execution |
16:25:24 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:25:21 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:25:15 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:25:11 - 14-Oct-25 |
| Buy* | 280 | 938.90p | Automatic Execution |
16:25:07 - 14-Oct-25 |
| Buy* | 280 | 938.90p | Automatic Execution |
16:25:01 - 14-Oct-25 |
| Buy* | 420 | 938.90p | Automatic Execution |
16:24:56 - 14-Oct-25 |
| Buy* | 140 | 938.90p | Automatic Execution |
16:24:50 - 14-Oct-25 |
| Buy* | 280 | 938.90p | Automatic Execution |
16:24:47 - 14-Oct-25 |
| Buy* | 140 | 938.80p | Automatic Execution |
16:24:43 - 14-Oct-25 |
| Buy* | 280 | 938.80p | Automatic Execution |
16:24:40 - 14-Oct-25 |
| Buy* | 420 | 938.70p | Automatic Execution |
16:24:34 - 14-Oct-25 |
| Buy* | 140 | 938.70p | Automatic Execution |
16:24:27 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:24:12 - 14-Oct-25 |
| Buy* | 471 | 938.70p | Automatic Execution |
16:23:56 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:23:56 - 14-Oct-25 |
| Buy* | 471 | 938.70p | Automatic Execution |
16:23:39 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:23:39 - 14-Oct-25 |
| Buy* | 471 | 938.70p | Automatic Execution |
16:23:21 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:23:21 - 14-Oct-25 |
| Buy* | 1,311 | 938.70p | Automatic Execution |
16:23:06 - 14-Oct-25 |
| Buy* | 929 | 938.60p | Automatic Execution |
16:22:55 - 14-Oct-25 |
| Buy* | 382 | 938.70p | Automatic Execution |
16:22:38 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:22:38 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:22:28 - 14-Oct-25 |
| Buy* | 533 | 938.90p | Automatic Execution |
16:22:13 - 14-Oct-25 |
| Buy* | 867 | 938.90p | Automatic Execution |
16:22:13 - 14-Oct-25 |
| Buy* | 1,133 | 938.90p | Automatic Execution |
16:21:59 - 14-Oct-25 |
| Buy* | 929 | 938.80p | Automatic Execution |
16:21:47 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:21:36 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:21:29 - 14-Oct-25 |
| Buy* | 903 | 938.70p | Automatic Execution |
16:21:11 - 14-Oct-25 |
| Buy* | 554 | 938.70p | Automatic Execution |
16:21:11 - 14-Oct-25 |
| Sell* | 2,813 | 938.60p | Automatic Execution |
16:20:12 - 14-Oct-25 |
| Sell* | 490 | 938.60p | Automatic Execution |
16:20:12 - 14-Oct-25 |
| Buy* | 662 | 938.70p | Automatic Execution |
16:20:12 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:20:12 - 14-Oct-25 |
| Buy* | 929 | 938.70p | Automatic Execution |
16:19:58 - 14-Oct-25 |
| Buy* | 751 | 938.80p | Automatic Execution |
16:19:41 - 14-Oct-25 |
| Buy* | 929 | 938.80p | Automatic Execution |
16:19:41 - 14-Oct-25 |
| Buy* | 1,540 | 938.90p | Automatic Execution |
16:19:22 - 14-Oct-25 |
| Buy* | 382 | 939.10p | Automatic Execution |
16:19:07 - 14-Oct-25 |
| Buy* | 929 | 939.10p | Automatic Execution |
16:19:07 - 14-Oct-25 |
| Buy* | 929 | 939.10p | Automatic Execution |
16:18:54 - 14-Oct-25 |
| Buy* | 1,260 | 939.30p | Automatic Execution |
16:18:38 - 14-Oct-25 |
| Buy* | 1,260 | 939.30p | Automatic Execution |
16:18:25 - 14-Oct-25 |
| Buy* | 1,260 | 939.30p | Automatic Execution |
16:18:10 - 14-Oct-25 |
| Buy* | 1,260 | 939.30p | Automatic Execution |
16:17:53 - 14-Oct-25 |
| Buy* | 344 | 939.30p | Automatic Execution |
16:17:41 - 14-Oct-25 |
| Buy* | 929 | 939.30p | Automatic Execution |
16:17:41 - 14-Oct-25 |