Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurval (IEFV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 1,101.60p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Sell* 240 1,100.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 345 1,100.40p Automatic Execution
 16:28:45 - 06-Feb-26
Sell* 135 1,100.40p Automatic Execution
 16:28:43 - 06-Feb-26
Sell* 105 1,100.40p Automatic Execution
 16:28:43 - 06-Feb-26
Sell* 120 1,100.40p Automatic Execution
 16:28:37 - 06-Feb-26
Sell* 120 1,100.40p Automatic Execution
 16:28:32 - 06-Feb-26
Sell* 240 1,100.40p Automatic Execution
 16:28:28 - 06-Feb-26
Sell* 135 1,100.60p Automatic Execution
 16:28:22 - 06-Feb-26
Sell* 105 1,100.60p Automatic Execution
 16:28:17 - 06-Feb-26
Sell* 120 1,100.60p Automatic Execution
 16:28:14 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:59 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:53 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:45 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:34 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:22 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:26:30 - 06-Feb-26
Buy* 276 1,101.60p SI Trade
 16:26:21 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:26:21 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:26:11 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:26:02 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:25:54 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:25:40 - 06-Feb-26
Sell* 240 1,100.80p Automatic Execution
 16:25:33 - 06-Feb-26
Sell* 240 1,101.00p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 240 1,101.00p Automatic Execution
 16:25:10 - 06-Feb-26
Sell* 240 1,101.20p Automatic Execution
 16:24:59 - 06-Feb-26
Sell* 240 1,101.20p Automatic Execution
 16:24:50 - 06-Feb-26
Sell* 360 1,101.40p Automatic Execution
 16:24:39 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:24:25 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:24:16 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:24:04 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:23:56 - 06-Feb-26
Unknown* 0 1,102.40p SI Trade
 16:23:42 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:23:42 - 06-Feb-26
Sell* 360 1,101.40p Automatic Execution
 16:23:33 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:23:17 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:23:07 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:22:53 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:22:38 - 06-Feb-26
Sell* 100 1,102.00p Automatic Execution
 16:22:23 - 06-Feb-26
Sell* 260 1,102.00p Automatic Execution
 16:22:23 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:22:06 - 06-Feb-26
Buy* 788 1,102.40p Automatic Execution
 16:21:51 - 06-Feb-26
Sell* 360 1,102.00p Automatic Execution
 16:21:51 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:21:38 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:21:26 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:21:09 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:20:53 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:20:37 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:20:20 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:19:55 - 06-Feb-26
Unknown* 0 1,102.20p SI Trade
 16:19:45 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:19:25 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:19:15 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:18:55 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:18:43 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:18:33 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 360 1,101.40p Automatic Execution
 16:18:12 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:17:59 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:17:50 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:17:40 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:17:27 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:17:20 - 06-Feb-26
Sell* 360 1,101.40p Automatic Execution
 16:17:07 - 06-Feb-26
Sell* 240 1,101.40p Automatic Execution
 16:16:53 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:16:41 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:16:24 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:16:12 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:15:56 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:15:40 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:15:24 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:15:13 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:15:00 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:14:51 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:14:39 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:14:26 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:14:12 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:14:01 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:13:48 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:13:38 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:13:24 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:13:14 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:59 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:48 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:38 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:30 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:16 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:07 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:12:00 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:11:49 - 06-Feb-26
Sell* 240 1,101.60p Automatic Execution
 16:11:37 - 06-Feb-26
Sell* 360 1,101.60p Automatic Execution
 16:11:26 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:11:12 - 06-Feb-26
Sell* 212 1,101.90p Negotiated Trade
 16:11:02 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:11:02 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:10:49 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:10:37 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:10:23 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:10:11 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:09:59 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:09:46 - 06-Feb-26
Sell* 360 1,101.80p Automatic Execution
 16:09:29 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:09:16 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:09:04 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:08:55 - 06-Feb-26
Sell* 240 1,101.80p Automatic Execution
 16:08:46 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:08:33 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:08:13 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:07:59 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:07:47 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:07:28 - 06-Feb-26
Sell* 360 1,102.20p Automatic Execution
 16:07:12 - 06-Feb-26
Sell* 120 1,102.20p Automatic Execution
 16:06:41 - 06-Feb-26
Sell* 240 1,102.20p Automatic Execution
 16:06:31 - 06-Feb-26
Sell* 240 1,102.40p Automatic Execution
 16:06:19 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:06:05 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:05:55 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:05:44 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:05:29 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:05:20 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:05:06 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:04:51 - 06-Feb-26
Buy* 1,759 1,103.40p Automatic Execution
 16:04:45 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:04:40 - 06-Feb-26
Unknown* 0 1,103.40p SI Trade
 16:04:37 - 06-Feb-26
Sell* 240 1,102.60p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 240 1,102.80p Automatic Execution
 16:04:14 - 06-Feb-26
Sell* 120 1,103.00p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 120 1,103.40p Automatic Execution
 16:03:19 - 06-Feb-26
Sell* 720 1,103.00p Automatic Execution
 16:03:06 - 06-Feb-26
Sell* 600 1,102.60p Automatic Execution
 16:02:41 - 06-Feb-26
Sell* 720 1,102.60p Automatic Execution
 16:02:17 - 06-Feb-26
Sell* 600 1,102.20p Automatic Execution
 16:01:31 - 06-Feb-26
Sell* 600 1,102.20p Automatic Execution
 16:01:06 - 06-Feb-26
Sell* 600 1,102.40p Automatic Execution
 16:00:40 - 06-Feb-26
Sell* 600 1,102.40p Automatic Execution
 16:00:18 - 06-Feb-26
Sell* 480 1,102.20p Automatic Execution
 15:59:57 - 06-Feb-26
Sell* 600 1,102.20p Automatic Execution
 15:59:34 - 06-Feb-26
Sell* 600 1,102.40p Automatic Execution
 15:58:53 - 06-Feb-26
Sell* 600 1,102.40p Automatic Execution
 15:58:30 - 06-Feb-26
Sell* 600 1,102.40p Automatic Execution
 15:58:05 - 06-Feb-26
Sell* 600 1,102.60p Automatic Execution
 15:57:43 - 06-Feb-26
Sell* 720 1,102.60p Automatic Execution
 15:57:15 - 06-Feb-26
Sell* 600 1,102.20p Automatic Execution
 15:56:51 - 06-Feb-26
Buy* 120 1,102.60p Automatic Execution
 15:56:28 - 06-Feb-26
Sell* 600 1,102.20p Automatic Execution
 15:56:20 - 06-Feb-26
Buy* 788 1,102.40p Automatic Execution
 15:55:59 - 06-Feb-26
Sell* 600 1,102.00p Automatic Execution
 15:55:59 - 06-Feb-26
Sell* 480 1,101.60p Automatic Execution
 15:55:36 - 06-Feb-26
Sell* 480 1,101.60p Automatic Execution
 15:55:19 - 06-Feb-26
Sell* 480 1,101.40p Automatic Execution
 15:55:00 - 06-Feb-26
Sell* 480 1,101.40p Automatic Execution
 15:54:39 - 06-Feb-26
Sell* 480 1,101.40p Automatic Execution
 15:54:22 - 06-Feb-26
Sell* 480 1,101.40p Automatic Execution
 15:54:03 - 06-Feb-26
Sell* 480 1,101.40p Automatic Execution
 15:53:44 - 06-Feb-26
Sell* 120 1,101.80p Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 0 1,103.60p SI Trade
 15:43:37 - 06-Feb-26
Buy* 45 1,103.20p Suspected BUY Trade
 15:39:58 - 06-Feb-26
Sell* 21 1,102.66p Negotiated Trade
 15:39:36 - 06-Feb-26
Buy* 1,087 1,102.616p Suspected BUY Trade
 15:27:05 - 06-Feb-26
Sell* 26 1,101.08p Negotiated Trade
 15:24:22 - 06-Feb-26
Sell* 12 1,100.68p Negotiated Trade
 15:20:46 - 06-Feb-26
Buy* 46 1,101.50p Suspected BUY Trade
 15:19:05 - 06-Feb-26
Buy* 2,983 1,101.16p Suspected BUY Trade
 15:15:07 - 06-Feb-26
Buy* 1 1,101.20p SI Trade
 15:13:19 - 06-Feb-26
Sell* 298 1,101.20p Automatic Execution
 15:07:02 - 06-Feb-26
Buy* 93 1,102.20p SI Trade
 15:05:18 - 06-Feb-26
Unknown* 0 1,102.00p SI Trade
 14:53:47 - 06-Feb-26
Buy* 181 1,100.502p Ordinary
 14:32:45 - 06-Feb-26
Buy* 9 1,097.80p SI Trade
 14:27:14 - 06-Feb-26
Buy* 66 1,097.92p Suspected BUY Trade
 14:13:34 - 06-Feb-26
Sell* 77 1,096.80p SI Trade
 14:06:46 - 06-Feb-26
Buy* 273 1,096.80p Suspected BUY Trade
 13:47:44 - 06-Feb-26
Buy* 300 1,094.831p Suspected BUY Trade
 13:01:37 - 06-Feb-26
Buy* 5 1,095.00p SI Trade
 12:45:24 - 06-Feb-26
Buy* 364 1,094.565p Suspected BUY Trade
 12:39:16 - 06-Feb-26
Sell* 3 1,094.48p Negotiated Trade
 12:23:09 - 06-Feb-26
Sell* 2 1,094.68p Negotiated Trade
 12:18:41 - 06-Feb-26
Unknown* 0 1,095.60p SI Trade
 12:17:23 - 06-Feb-26
Unknown* 0 1,095.20p SI Trade
 12:14:57 - 06-Feb-26
Buy* 75 1,095.80p SI Trade
 11:55:12 - 06-Feb-26
Sell* 359 1,094.48p Negotiated Trade
 11:53:04 - 06-Feb-26
Buy* 3,000 1,094.391p Suspected BUY Trade
 11:45:35 - 06-Feb-26
Sell* 1,009 1,094.20p Automatic Execution
 11:44:03 - 06-Feb-26
Buy* 10 1,095.40p SI Trade
 11:38:18 - 06-Feb-26
Unknown* 0 1,095.60p SI Trade
 11:37:45 - 06-Feb-26
Unknown* 0 1,095.60p SI Trade
 11:36:25 - 06-Feb-26
Buy* 3 1,095.60p SI Trade
 11:35:59 - 06-Feb-26
Sell* 158 1,095.30p Negotiated Trade
 11:22:18 - 06-Feb-26
Unknown* 0 1,095.20p SI Trade
 11:19:10 - 06-Feb-26
Buy* 364 1,095.003p Suspected BUY Trade
 10:53:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53