| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 982.10 | 983.40 | 979.90 | 979.40 | 28,032 |
| 5th Nov 2025 (Wed) | 969.20 | 979.40 | 969.20 | 979.40 | 30,688 |
| 4th Nov 2025 (Tue) | 964.70 | 972.80 | 963.00 | 972.80 | 188,999 |
| 3rd Nov 2025 (Mon) | 973.00 | 978.20 | 973.00 | 974.20 | 40,531 |
| 31st Oct 2025 (Fri) | 976.60 | 976.80 | 975.60 | 973.05 | 56,276 |
| 30th Oct 2025 (Thu) | 987.30 | 987.30 | 973.90 | 976.20 | 10,622 |
| 29th Oct 2025 (Wed) | 980.70 | 980.80 | 980.70 | 980.95 | 31,911 |
| 28th Oct 2025 (Tue) | 961.40 | 971.30 | 959.70 | 971.05 | 43,644 |
| 27th Oct 2025 (Mon) | 959.00 | 962.30 | 957.10 | 961.50 | 15,272 |
| 24th Oct 2025 (Fri) | 952.60 | 958.80 | 949.70 | 958.80 | 29,583 |
| 23rd Oct 2025 (Thu) | 945.60 | 951.70 | 945.60 | 950.70 | 153,210 |
| 22nd Oct 2025 (Wed) | 947.60 | 947.60 | 944.20 | 945.40 | 26,854 |
| 21st Oct 2025 (Tue) | 945.00 | 945.40 | 942.70 | 942.70 | 155,833 |
| 20th Oct 2025 (Mon) | 941.60 | 943.90 | 938.00 | 943.30 | 22,567 |
| 17th Oct 2025 (Fri) | 930.30 | 940.80 | 930.30 | 938.15 | 41,244 |
| 16th Oct 2025 (Thu) | 938.10 | 945.90 | 938.10 | 945.90 | 131,807 |
| 15th Oct 2025 (Wed) | 945.00 | 945.00 | 939.60 | 939.15 | 36,372 |
| 14th Oct 2025 (Tue) | 932.70 | 939.80 | 932.70 | 938.40 | 149,127 |
| 13th Oct 2025 (Mon) | 937.10 | 941.00 | 934.10 | 935.15 | 37,004 |
| 10th Oct 2025 (Fri) | 947.20 | 947.20 | 938.40 | 933.80 | 22,751 |
| 9th Oct 2025 (Thu) | 945.00 | 947.80 | 943.50 | 943.50 | 127,759 |
| 8th Oct 2025 (Wed) | 940.90 | 943.30 | 939.80 | 943.90 | 80,115 |
| 7th Oct 2025 (Tue) | 943.20 | 946.00 | 940.90 | 941.50 | 140,357 |
| 6th Oct 2025 (Mon) | 946.00 | 947.30 | 941.10 | 945.20 | 92,817 |
| 3rd Oct 2025 (Fri) | 951.60 | 951.60 | 948.90 | 949.90 | 21,292 |
| 2nd Oct 2025 (Thu) | 951.80 | 951.80 | 945.50 | 946.00 | 98,099 |
| 1st Oct 2025 (Wed) | 939.40 | 942.40 | 937.50 | 942.45 | 52,055 |
| 30th Sep 2025 (Tue) | 929.80 | 929.80 | 929.80 | 933.40 | 4,890 |
| 29th Sep 2025 (Mon) | 934.30 | 934.30 | 930.90 | 930.90 | 65,616 |
| 26th Sep 2025 (Fri) | 924.30 | 930.90 | 924.30 | 930.90 | 143,184 |
| 25th Sep 2025 (Thu) | 928.30 | 928.30 | 925.90 | 924.30 | 33,688 |
| 24th Sep 2025 (Wed) | 926.00 | 926.00 | 926.00 | 929.45 | 22,045 |
| 23rd Sep 2025 (Tue) | 926.00 | 931.80 | 926.00 | 930.20 | 63,530 |
| 22nd Sep 2025 (Mon) | 920.80 | 924.20 | 920.80 | 924.05 | 38,097 |
| 19th Sep 2025 (Fri) | 930.60 | 932.10 | 928.00 | 928.60 | 58,670 |
| 18th Sep 2025 (Thu) | 925.00 | 925.80 | 923.50 | 926.80 | 68,438 |
| 17th Sep 2025 (Wed) | 921.50 | 921.50 | 921.50 | 920.60 | 17,654 |
| 16th Sep 2025 (Tue) | 922.10 | 922.10 | 921.80 | 921.80 | 22,302 |
| 15th Sep 2025 (Mon) | 931.10 | 931.20 | 928.80 | 929.70 | 44,285 |
| 12th Sep 2025 (Fri) | 937.80 | 937.80 | 926.70 | 926.60 | 8,906 |
| 11th Sep 2025 (Thu) | 925.20 | 930.20 | 924.90 | 930.20 | 22,760 |
| 10th Sep 2025 (Wed) | 923.20 | 924.80 | 922.00 | 922.00 | 66,164 |
| 9th Sep 2025 (Tue) | 926.70 | 926.70 | 923.10 | 924.65 | 21,112 |
| 8th Sep 2025 (Mon) | 923.50 | 923.50 | 920.90 | 923.60 | 10,357 |