| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 878.80 | 878.80 | 874.70 | 877.90 | 14,837 |
| 3rd Jul 2025 (Thu) | 880.20 | 880.20 | 880.20 | 880.40 | 13,074 |
| 2nd Jul 2025 (Wed) | 876.30 | 881.10 | 876.30 | 880.60 | 17,970 |
| 1st Jul 2025 (Tue) | 869.80 | 869.80 | 866.20 | 868.80 | 40,668 |
| 30th Jun 2025 (Mon) | 869.90 | 869.90 | 868.50 | 868.50 | 12,156 |
| 27th Jun 2025 (Fri) | 863.60 | 869.80 | 863.60 | 870.05 | 23,761 |
| 26th Jun 2025 (Thu) | 857.30 | 857.50 | 856.20 | 856.45 | 648,007 |
| 25th Jun 2025 (Wed) | 865.00 | 865.10 | 856.40 | 856.40 | 48,464 |
| 24th Jun 2025 (Tue) | 862.20 | 864.30 | 862.20 | 863.15 | 27,764 |
| 23rd Jun 2025 (Mon) | 853.80 | 856.50 | 851.30 | 852.70 | 35,340 |
| 20th Jun 2025 (Fri) | 856.80 | 856.90 | 856.80 | 855.40 | 10,621 |
| 19th Jun 2025 (Thu) | 863.00 | 863.00 | 852.80 | 852.80 | 21,793 |
| 18th Jun 2025 (Wed) | 865.50 | 865.50 | 861.70 | 863.00 | 30,514 |
| 17th Jun 2025 (Tue) | 866.60 | 866.60 | 864.30 | 864.05 | 6,926 |
| 16th Jun 2025 (Mon) | 873.20 | 873.20 | 873.20 | 872.20 | 6,696 |
| 13th Jun 2025 (Fri) | 863.70 | 864.70 | 863.70 | 863.55 | 11,292 |
| 12th Jun 2025 (Thu) | 872.50 | 874.90 | 872.50 | 873.70 | 14,564 |
| 11th Jun 2025 (Wed) | 872.50 | 873.60 | 870.40 | 870.80 | 98,265 |
| 10th Jun 2025 (Tue) | 868.00 | 872.30 | 867.20 | 868.85 | 64,209 |
| 9th Jun 2025 (Mon) | 864.40 | 865.70 | 864.40 | 865.40 | 124,524 |
| 6th Jun 2025 (Fri) | 864.70 | 865.90 | 864.70 | 865.90 | 15,973 |
| 5th Jun 2025 (Thu) | 860.80 | 861.20 | 858.50 | 861.45 | 38,996 |
| 4th Jun 2025 (Wed) | 857.00 | 859.20 | 857.00 | 857.90 | 35,977 |
| 3rd Jun 2025 (Tue) | 852.00 | 852.00 | 848.90 | 854.20 | 31,474 |
| 2nd Jun 2025 (Mon) | 849.10 | 855.90 | 849.10 | 855.90 | 18,765 |
| 30th May 2025 (Fri) | 856.60 | 858.70 | 855.10 | 855.10 | 47,801 |
| 29th May 2025 (Thu) | 857.10 | 857.10 | 856.40 | 856.90 | 11,187 |
| 28th May 2025 (Wed) | 857.10 | 857.10 | 855.10 | 855.10 | 8,548 |
| 27th May 2025 (Tue) | 858.10 | 859.90 | 857.80 | 859.30 | 20,376 |
| 26th May 2025 (Mon) | 848.30 | 848.30 | 848.30 | 848.30 | 0 |
| 23rd May 2025 (Fri) | 859.80 | 859.80 | 837.50 | 846.85 | 82,095 |
| 22nd May 2025 (Thu) | 856.70 | 856.70 | 856.70 | 856.80 | 24,486 |
| 21st May 2025 (Wed) | 862.40 | 864.30 | 862.40 | 864.00 | 86,247 |
| 20th May 2025 (Tue) | 854.60 | 860.50 | 854.60 | 863.15 | 65,357 |
| 19th May 2025 (Mon) | 844.50 | 847.40 | 844.50 | 851.30 | 11,274 |
| 16th May 2025 (Fri) | 849.10 | 849.20 | 846.30 | 847.40 | 44,628 |
| 15th May 2025 (Thu) | 838.00 | 845.10 | 838.00 | 845.10 | 85,483 |
| 14th May 2025 (Wed) | 840.90 | 841.90 | 839.60 | 841.25 | 28,336 |
| 13th May 2025 (Tue) | 843.00 | 844.60 | 842.10 | 842.90 | 17,772 |
| 12th May 2025 (Mon) | 843.30 | 844.20 | 840.00 | 840.60 | 129,978 |
| 9th May 2025 (Fri) | 832.50 | 833.20 | 830.00 | 830.20 | 28,379 |
| 8th May 2025 (Thu) | 824.70 | 829.90 | 824.70 | 826.90 | 71,595 |
| 7th May 2025 (Wed) | 826.50 | 827.50 | 823.60 | 824.20 | 57,906 |
| 6th May 2025 (Tue) | 831.70 | 831.70 | 822.50 | 825.55 | 57,522 |
| 5th May 2025 (Mon) | 829.20 | 829.20 | 829.20 | 829.20 | 0 |