| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,142.20 | 1,145.40 | 1,141.00 | 1,144.60 | 94,483 |
| 26th Feb 2026 (Thu) | 1,140.00 | 1,142.20 | 1,135.40 | 1,139.80 | 18,974 |
| 25th Feb 2026 (Wed) | 1,131.80 | 1,140.00 | 1,131.80 | 1,140.00 | 82,852 |
| 24th Feb 2026 (Tue) | 1,128.20 | 1,128.80 | 1,126.20 | 1,126.20 | 19,567 |
| 23rd Feb 2026 (Mon) | 1,129.60 | 1,134.20 | 1,128.20 | 1,130.60 | 66,919 |
| 20th Feb 2026 (Fri) | 1,128.20 | 1,132.00 | 1,125.80 | 1,129.80 | 31,194 |
| 19th Feb 2026 (Thu) | 1,127.00 | 1,127.00 | 1,123.40 | 1,124.60 | 20,413 |
| 18th Feb 2026 (Wed) | 1,120.80 | 1,126.40 | 1,120.80 | 1,126.20 | 48,514 |
| 17th Feb 2026 (Tue) | 1,105.20 | 1,118.00 | 1,104.60 | 1,118.00 | 69,944 |
| 16th Feb 2026 (Mon) | 1,103.40 | 1,104.60 | 1,100.60 | 1,101.20 | 34,440 |
| 13th Feb 2026 (Fri) | 1,104.20 | 1,104.20 | 1,095.00 | 1,101.60 | 74,243 |
| 12th Feb 2026 (Thu) | 1,123.80 | 1,123.80 | 1,107.00 | 1,107.00 | 97,523 |
| 11th Feb 2026 (Wed) | 1,115.60 | 1,117.00 | 1,108.60 | 1,116.40 | 43,736 |
| 10th Feb 2026 (Tue) | 1,110.60 | 1,113.20 | 1,110.60 | 1,112.20 | 50,720 |
| 9th Feb 2026 (Mon) | 1,109.20 | 1,110.40 | 1,104.40 | 1,110.40 | 82,677 |
| 6th Feb 2026 (Fri) | 1,091.60 | 1,103.40 | 1,091.60 | 1,101.60 | 73,244 |
| 5th Feb 2026 (Thu) | 1,100.40 | 1,100.40 | 1,093.60 | 1,095.60 | 43,548 |
| 4th Feb 2026 (Wed) | 1,095.40 | 1,105.00 | 1,094.00 | 1,102.00 | 63,774 |
| 3rd Feb 2026 (Tue) | 1,096.20 | 1,096.20 | 1,088.00 | 1,093.40 | 44,530 |
| 2nd Feb 2026 (Mon) | 1,069.20 | 1,088.80 | 1,069.20 | 1,088.60 | 46,549 |
| 30th Jan 2026 (Fri) | 1,069.60 | 1,075.40 | 1,069.60 | 1,073.70 | 23,619 |
| 29th Jan 2026 (Thu) | 1,075.80 | 1,076.40 | 1,067.60 | 1,065.50 | 56,551 |
| 28th Jan 2026 (Wed) | 1,074.60 | 1,074.60 | 1,066.20 | 1,067.80 | 38,164 |
| 27th Jan 2026 (Tue) | 1,068.40 | 1,075.00 | 1,065.40 | 1,075.00 | 90,093 |
| 26th Jan 2026 (Mon) | 1,063.00 | 1,066.00 | 1,062.80 | 1,065.30 | 214,089 |
| 23rd Jan 2026 (Fri) | 1,063.80 | 1,064.60 | 1,058.60 | 1,059.40 | 32,017 |
| 22nd Jan 2026 (Thu) | 1,063.00 | 1,066.40 | 1,062.80 | 1,064.80 | 100,236 |
| 21st Jan 2026 (Wed) | 1,043.80 | 1,049.80 | 1,043.80 | 1,049.80 | 43,179 |
| 20th Jan 2026 (Tue) | 1,042.00 | 1,043.00 | 1,041.80 | 1,044.10 | 47,017 |
| 19th Jan 2026 (Mon) | 1,046.40 | 1,050.40 | 1,045.40 | 1,050.40 | 35,462 |
| 16th Jan 2026 (Fri) | 1,058.60 | 1,059.00 | 1,057.20 | 1,059.00 | 39,124 |
| 15th Jan 2026 (Thu) | 1,061.20 | 1,064.00 | 1,061.20 | 1,063.40 | 19,682 |
| 14th Jan 2026 (Wed) | 1,057.40 | 1,060.20 | 1,055.00 | 1,059.60 | 88,447 |
| 13th Jan 2026 (Tue) | 1,055.80 | 1,056.00 | 1,051.40 | 1,053.00 | 29,988 |
| 12th Jan 2026 (Mon) | 1,051.40 | 1,055.80 | 1,051.40 | 1,055.80 | 133,948 |
| 9th Jan 2026 (Fri) | 1,050.40 | 1,053.80 | 1,050.40 | 1,053.20 | 25,409 |
| 8th Jan 2026 (Thu) | 1,047.40 | 1,048.40 | 1,046.20 | 1,048.20 | 30,704 |
| 7th Jan 2026 (Wed) | 1,050.00 | 1,051.40 | 1,049.00 | 1,049.00 | 27,606 |
| 6th Jan 2026 (Tue) | 1,045.00 | 1,049.60 | 1,043.40 | 1,048.70 | 72,961 |
| 5th Jan 2026 (Mon) | 1,049.40 | 1,049.40 | 1,041.40 | 1,043.20 | 68,996 |
| 2nd Jan 2026 (Fri) | 1,036.60 | 1,045.80 | 1,036.60 | 1,044.10 | 32,079 |
| 1st Jan 2026 (Thu) | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0 |
| 31st Dec 2025 (Wed) | 1,036.20 | 1,036.60 | 1,036.20 | 1,036.60 | 17,956 |
| 30th Dec 2025 (Tue) | 1,029.20 | 1,040.80 | 1,029.00 | 1,040.70 | 31,766 |
| 29th Dec 2025 (Mon) | 1,031.00 | 1,033.60 | 1,029.00 | 1,029.00 | 49,246 |