| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,029.40 | 1,033.40 | 1,027.80 | 1,031.60 | 32,337 |
| 18th Dec 2025 (Thu) | 1,023.20 | 1,028.80 | 1,023.20 | 1,030.00 | 19,762 |
| 17th Dec 2025 (Wed) | 1,028.80 | 1,029.00 | 1,025.20 | 1,024.40 | 63,734 |
| 16th Dec 2025 (Tue) | 1,027.80 | 1,028.00 | 1,026.20 | 1,022.60 | 15,644 |
| 15th Dec 2025 (Mon) | 1,027.80 | 1,027.80 | 1,027.80 | 1,028.50 | 15,306 |
| 12th Dec 2025 (Fri) | 1,030.20 | 1,030.20 | 1,030.20 | 1,022.60 | 39,167 |
| 11th Dec 2025 (Thu) | 1,017.40 | 1,025.60 | 1,017.40 | 1,024.50 | 29,628 |
| 10th Dec 2025 (Wed) | 1,012.20 | 1,012.20 | 1,012.20 | 1,011.80 | 48,941 |
| 9th Dec 2025 (Tue) | 1,012.80 | 1,014.00 | 1,010.80 | 1,014.00 | 96,288 |
| 8th Dec 2025 (Mon) | 1,010.60 | 1,012.40 | 1,010.40 | 1,010.30 | 64,388 |
| 5th Dec 2025 (Fri) | 1,013.20 | 1,014.20 | 1,008.80 | 1,008.80 | 12,948 |
| 4th Dec 2025 (Thu) | 1,006.80 | 1,008.80 | 1,006.80 | 1,008.80 | 20,610 |
| 3rd Dec 2025 (Wed) | 1,011.20 | 1,011.20 | 1,001.80 | 1,001.80 | 49,450 |
| 2nd Dec 2025 (Tue) | 1,004.40 | 1,008.80 | 1,004.00 | 1,008.40 | 14,136 |
| 1st Dec 2025 (Mon) | 998.60 | 1,001.60 | 998.60 | 1,002.10 | 5,757 |
| 28th Nov 2025 (Fri) | 995.90 | 997.80 | 995.90 | 997.80 | 11,546 |
| 27th Nov 2025 (Thu) | 994.30 | 995.30 | 994.20 | 994.20 | 22,686 |
| 26th Nov 2025 (Wed) | 989.00 | 994.20 | 987.80 | 993.80 | 45,803 |
| 25th Nov 2025 (Tue) | 976.40 | 986.90 | 973.70 | 986.50 | 73,326 |
| 24th Nov 2025 (Mon) | 978.40 | 979.00 | 977.90 | 975.85 | 135,618 |
| 21st Nov 2025 (Fri) | 962.50 | 967.50 | 962.50 | 966.10 | 95,353 |
| 20th Nov 2025 (Thu) | 978.60 | 978.60 | 966.80 | 966.80 | 43,099 |
| 19th Nov 2025 (Wed) | 969.30 | 972.00 | 968.10 | 968.10 | 50,646 |
| 18th Nov 2025 (Tue) | 975.20 | 975.20 | 965.30 | 968.35 | 100,214 |
| 17th Nov 2025 (Mon) | 995.60 | 995.60 | 987.80 | 988.30 | 98,216 |
| 14th Nov 2025 (Fri) | 997.10 | 998.80 | 990.90 | 997.40 | 42,631 |
| 13th Nov 2025 (Thu) | 1,017.20 | 1,017.20 | 1,009.80 | 1,009.80 | 16,153 |
| 12th Nov 2025 (Wed) | 1,006.20 | 1,017.00 | 1,006.20 | 1,015.00 | 54,490 |
| 11th Nov 2025 (Tue) | 996.10 | 1,000.60 | 995.20 | 1,001.60 | 20,671 |
| 10th Nov 2025 (Mon) | 981.00 | 985.30 | 980.40 | 985.10 | 25,828 |
| 7th Nov 2025 (Fri) | 977.60 | 977.60 | 970.50 | 971.50 | 47,816 |
| 6th Nov 2025 (Thu) | 982.10 | 983.40 | 977.90 | 978.60 | 33,342 |
| 5th Nov 2025 (Wed) | 969.20 | 979.40 | 969.20 | 979.40 | 30,688 |
| 4th Nov 2025 (Tue) | 964.70 | 972.80 | 963.00 | 972.80 | 188,999 |
| 3rd Nov 2025 (Mon) | 973.00 | 978.20 | 973.00 | 974.20 | 40,531 |
| 31st Oct 2025 (Fri) | 976.60 | 976.80 | 975.60 | 973.05 | 56,276 |
| 30th Oct 2025 (Thu) | 987.30 | 987.30 | 973.90 | 976.20 | 10,622 |
| 29th Oct 2025 (Wed) | 980.70 | 980.80 | 980.70 | 980.95 | 31,911 |
| 28th Oct 2025 (Tue) | 961.40 | 971.30 | 959.70 | 971.05 | 43,644 |
| 27th Oct 2025 (Mon) | 959.00 | 962.30 | 957.10 | 961.50 | 15,272 |
| 24th Oct 2025 (Fri) | 952.60 | 958.80 | 949.70 | 958.80 | 29,583 |
| 23rd Oct 2025 (Thu) | 945.60 | 951.70 | 945.60 | 950.70 | 153,210 |
| 22nd Oct 2025 (Wed) | 947.60 | 947.60 | 944.20 | 945.40 | 26,854 |
| 21st Oct 2025 (Tue) | 945.00 | 945.40 | 942.70 | 942.70 | 155,833 |
| 20th Oct 2025 (Mon) | 941.60 | 943.90 | 938.00 | 943.30 | 22,567 |