| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 753.10 | 755.30 | 744.80 | 751.40 | 82,527 |
| 10th Apr 2025 (Thu) | 770.10 | 770.10 | 745.10 | 745.10 | 54,060 |
| 9th Apr 2025 (Wed) | 725.70 | 731.80 | 712.10 | 722.30 | 49,251 |
| 8th Apr 2025 (Tue) | 735.20 | 748.80 | 730.60 | 740.80 | 30,831 |
| 7th Apr 2025 (Mon) | 724.70 | 742.20 | 715.50 | 725.75 | 69,066 |
| 4th Apr 2025 (Fri) | 777.40 | 777.40 | 749.00 | 751.10 | 97,559 |
| 3rd Apr 2025 (Thu) | 795.50 | 798.50 | 789.70 | 790.10 | 28,576 |
| 2nd Apr 2025 (Wed) | 805.40 | 809.60 | 805.10 | 809.55 | 77,355 |
| 1st Apr 2025 (Tue) | 812.00 | 817.00 | 812.00 | 814.40 | 97,672 |
| 31st Mar 2025 (Mon) | 807.50 | 808.40 | 801.10 | 807.40 | 34,173 |
| 28th Mar 2025 (Fri) | 822.20 | 822.80 | 818.70 | 820.00 | 42,459 |
| 27th Mar 2025 (Thu) | 824.20 | 826.30 | 824.20 | 825.30 | 33,631 |
| 26th Mar 2025 (Wed) | 836.30 | 836.30 | 834.00 | 832.95 | 33,102 |
| 25th Mar 2025 (Tue) | 832.30 | 835.60 | 832.30 | 836.10 | 73,484 |
| 24th Mar 2025 (Mon) | 839.00 | 839.00 | 831.00 | 831.00 | 51,628 |
| 21st Mar 2025 (Fri) | 832.50 | 833.10 | 831.50 | 832.95 | 72,104 |
| 20th Mar 2025 (Thu) | 835.90 | 837.00 | 834.00 | 835.90 | 83,385 |
| 19th Mar 2025 (Wed) | 848.00 | 848.00 | 847.40 | 847.65 | 33,363 |
| 18th Mar 2025 (Tue) | 844.80 | 849.30 | 844.60 | 849.95 | 30,545 |
| 17th Mar 2025 (Mon) | 835.20 | 839.50 | 835.20 | 839.60 | 53,963 |
| 14th Mar 2025 (Fri) | 823.10 | 835.80 | 823.10 | 833.45 | 93,971 |
| 13th Mar 2025 (Thu) | 815.10 | 825.60 | 815.10 | 822.30 | 46,784 |
| 12th Mar 2025 (Wed) | 830.90 | 830.90 | 824.30 | 824.75 | 108,046 |
| 11th Mar 2025 (Tue) | 837.10 | 838.00 | 821.90 | 822.50 | 1,114,130 |
| 10th Mar 2025 (Mon) | 846.40 | 846.40 | 837.10 | 834.00 | 293,614 |
| 7th Mar 2025 (Fri) | 843.50 | 847.20 | 840.40 | 843.50 | 63,420 |
| 6th Mar 2025 (Thu) | 840.00 | 850.00 | 840.00 | 849.45 | 25,650 |
| 5th Mar 2025 (Wed) | 823.10 | 833.10 | 823.10 | 832.05 | 100,784 |
| 4th Mar 2025 (Tue) | 816.50 | 816.50 | 804.90 | 804.90 | 59,108 |
| 3rd Mar 2025 (Mon) | 817.90 | 828.60 | 811.90 | 825.50 | 45,037 |
| 28th Feb 2025 (Fri) | 809.50 | 814.80 | 808.10 | 814.00 | 16,400 |
| 27th Feb 2025 (Thu) | 815.50 | 815.50 | 813.50 | 812.55 | 15,295 |
| 26th Feb 2025 (Wed) | 818.10 | 821.40 | 817.60 | 821.70 | 46,724 |
| 25th Feb 2025 (Tue) | 816.80 | 816.80 | 812.60 | 814.50 | 28,446 |
| 24th Feb 2025 (Mon) | 806.90 | 810.70 | 806.90 | 809.15 | 33,967 |
| 21st Feb 2025 (Fri) | 806.80 | 807.20 | 806.80 | 805.25 | 10,459 |
| 20th Feb 2025 (Thu) | 807.50 | 807.50 | 805.00 | 804.60 | 85,234 |
| 19th Feb 2025 (Wed) | 811.60 | 811.60 | 803.60 | 802.25 | 35,496 |
| 18th Feb 2025 (Tue) | 808.20 | 814.40 | 808.20 | 813.85 | 90,756 |
| 17th Feb 2025 (Mon) | 809.10 | 812.30 | 809.10 | 811.25 | 9,068 |
| 14th Feb 2025 (Fri) | 808.80 | 810.00 | 808.80 | 809.55 | 6,388 |
| 13th Feb 2025 (Thu) | 810.00 | 812.00 | 808.30 | 811.20 | 37,890 |
| 12th Feb 2025 (Wed) | 806.90 | 806.90 | 806.90 | 807.15 | 8,968 |