| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 945.00 | 945.00 | 939.60 | 939.15 | 36,372 |
| 14th Oct 2025 (Tue) | 932.70 | 939.80 | 932.70 | 938.40 | 149,127 |
| 13th Oct 2025 (Mon) | 937.10 | 941.00 | 934.10 | 935.15 | 37,004 |
| 10th Oct 2025 (Fri) | 947.20 | 947.20 | 938.40 | 933.80 | 22,751 |
| 9th Oct 2025 (Thu) | 945.00 | 947.80 | 943.50 | 943.50 | 127,759 |
| 8th Oct 2025 (Wed) | 940.90 | 943.30 | 939.80 | 943.90 | 80,115 |
| 7th Oct 2025 (Tue) | 943.20 | 946.00 | 940.90 | 941.50 | 140,357 |
| 6th Oct 2025 (Mon) | 946.00 | 947.30 | 941.10 | 945.20 | 92,817 |
| 3rd Oct 2025 (Fri) | 951.60 | 951.60 | 948.90 | 949.90 | 21,292 |
| 2nd Oct 2025 (Thu) | 951.80 | 951.80 | 945.50 | 946.00 | 98,099 |
| 1st Oct 2025 (Wed) | 939.40 | 942.40 | 937.50 | 942.45 | 52,055 |
| 30th Sep 2025 (Tue) | 929.80 | 929.80 | 929.80 | 933.40 | 4,890 |
| 29th Sep 2025 (Mon) | 934.30 | 934.30 | 930.90 | 930.90 | 65,616 |
| 26th Sep 2025 (Fri) | 924.30 | 930.90 | 924.30 | 930.90 | 143,184 |
| 25th Sep 2025 (Thu) | 928.30 | 928.30 | 925.90 | 924.30 | 33,688 |
| 24th Sep 2025 (Wed) | 926.00 | 926.00 | 926.00 | 929.45 | 22,045 |
| 23rd Sep 2025 (Tue) | 926.00 | 931.80 | 926.00 | 930.20 | 63,530 |
| 22nd Sep 2025 (Mon) | 920.80 | 924.20 | 920.80 | 924.05 | 38,097 |
| 19th Sep 2025 (Fri) | 930.60 | 932.10 | 928.00 | 928.60 | 58,670 |
| 18th Sep 2025 (Thu) | 925.00 | 925.80 | 923.50 | 926.80 | 68,438 |
| 17th Sep 2025 (Wed) | 921.50 | 921.50 | 921.50 | 920.60 | 17,654 |
| 16th Sep 2025 (Tue) | 922.10 | 922.10 | 921.80 | 921.80 | 22,302 |
| 15th Sep 2025 (Mon) | 931.10 | 931.20 | 928.80 | 929.70 | 44,285 |
| 12th Sep 2025 (Fri) | 937.80 | 937.80 | 926.70 | 926.60 | 8,906 |
| 11th Sep 2025 (Thu) | 925.20 | 930.20 | 924.90 | 930.20 | 22,760 |
| 10th Sep 2025 (Wed) | 923.20 | 924.80 | 922.00 | 922.00 | 66,164 |
| 9th Sep 2025 (Tue) | 926.70 | 926.70 | 923.10 | 924.65 | 21,112 |
| 8th Sep 2025 (Mon) | 923.50 | 923.50 | 920.90 | 923.60 | 10,357 |
| 5th Sep 2025 (Fri) | 923.90 | 923.90 | 923.90 | 918.25 | 12,617 |
| 4th Sep 2025 (Thu) | 918.10 | 919.80 | 912.40 | 919.60 | 48,855 |
| 3rd Sep 2025 (Wed) | 919.00 | 919.60 | 918.20 | 916.00 | 17,640 |
| 2nd Sep 2025 (Tue) | 923.60 | 923.60 | 915.80 | 915.80 | 23,069 |
| 1st Sep 2025 (Mon) | 927.80 | 927.80 | 923.60 | 924.10 | 21,387 |
| 29th Aug 2025 (Fri) | 923.90 | 925.90 | 922.20 | 925.20 | 33,400 |
| 28th Aug 2025 (Thu) | 927.30 | 927.30 | 927.30 | 927.35 | 15,467 |
| 27th Aug 2025 (Wed) | 932.00 | 932.20 | 926.90 | 926.50 | 26,400 |
| 26th Aug 2025 (Tue) | 936.30 | 936.30 | 930.70 | 933.60 | 75,998 |
| 25th Aug 2025 (Mon) | 954.05 | 954.05 | 954.05 | 954.05 | 0 |
| 22nd Aug 2025 (Fri) | 947.40 | 949.80 | 947.40 | 954.05 | 23,262 |
| 21st Aug 2025 (Thu) | 946.60 | 946.70 | 944.00 | 947.35 | 62,305 |
| 20th Aug 2025 (Wed) | 939.40 | 946.30 | 939.40 | 946.70 | 34,170 |
| 19th Aug 2025 (Tue) | 933.60 | 943.90 | 933.60 | 943.90 | 2,065 |
| 18th Aug 2025 (Mon) | 930.90 | 933.60 | 930.90 | 933.60 | 27,973 |