| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,116.40 | 1,124.60 | 1,113.80 | 1,119.80 | 34,939 |
| 9th Apr 2026 (Thu) | 1,120.60 | 1,120.60 | 1,110.00 | 1,115.20 | 22,028 |
| 8th Apr 2026 (Wed) | 1,115.80 | 1,117.80 | 1,110.20 | 1,115.20 | 63,170 |
| 7th Apr 2026 (Tue) | 1,082.40 | 1,092.60 | 1,074.20 | 1,076.80 | 78,858 |
| 6th Apr 2026 (Mon) | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,082.60 | 1,082.60 | 1,082.60 | 1,082.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,069.60 | 1,082.60 | 1,069.60 | 1,082.60 | 9,173 |
| 1st Apr 2026 (Wed) | 1,085.60 | 1,085.60 | 1,078.20 | 1,081.60 | 63,508 |
| 31st Mar 2026 (Tue) | 1,050.40 | 1,061.80 | 1,050.40 | 1,056.60 | 72,996 |
| 30th Mar 2026 (Mon) | 1,036.40 | 1,046.60 | 1,036.40 | 1,046.60 | 104,062 |
| 27th Mar 2026 (Fri) | 1,036.00 | 1,036.80 | 1,030.20 | 1,036.70 | 39,764 |
| 26th Mar 2026 (Thu) | 1,045.80 | 1,045.80 | 1,041.40 | 1,041.60 | 12,449 |
| 25th Mar 2026 (Wed) | 1,052.20 | 1,054.00 | 1,048.00 | 1,050.30 | 25,669 |
| 24th Mar 2026 (Tue) | 1,029.80 | 1,037.80 | 1,029.60 | 1,037.80 | 29,984 |
| 23rd Mar 2026 (Mon) | 1,003.60 | 1,037.40 | 995.80 | 1,026.40 | 85,698 |
| 20th Mar 2026 (Fri) | 1,036.20 | 1,041.80 | 1,023.20 | 1,023.60 | 88,178 |
| 19th Mar 2026 (Thu) | 1,045.80 | 1,045.80 | 1,033.80 | 1,034.40 | 50,694 |
| 18th Mar 2026 (Wed) | 1,072.60 | 1,072.60 | 1,061.00 | 1,062.00 | 63,730 |
| 17th Mar 2026 (Tue) | 1,065.80 | 1,070.60 | 1,065.80 | 1,067.60 | 63,117 |
| 16th Mar 2026 (Mon) | 1,054.80 | 1,061.20 | 1,053.60 | 1,059.80 | 31,500 |
| 13th Mar 2026 (Fri) | 1,047.40 | 1,066.40 | 1,047.40 | 1,056.00 | 23,355 |
| 12th Mar 2026 (Thu) | 1,062.60 | 1,062.60 | 1,052.00 | 1,057.80 | 171,785 |
| 11th Mar 2026 (Wed) | 1,061.00 | 1,067.60 | 1,060.00 | 1,066.60 | 61,362 |
| 10th Mar 2026 (Tue) | 1,070.00 | 1,075.80 | 1,065.80 | 1,071.40 | 67,301 |
| 9th Mar 2026 (Mon) | 1,029.40 | 1,046.40 | 1,029.40 | 1,046.40 | 113,745 |
| 6th Mar 2026 (Fri) | 1,072.20 | 1,076.60 | 1,048.00 | 1,054.20 | 115,621 |
| 5th Mar 2026 (Thu) | 1,094.40 | 1,100.80 | 1,072.20 | 1,072.20 | 59,112 |
| 4th Mar 2026 (Wed) | 1,078.20 | 1,095.40 | 1,078.20 | 1,094.00 | 46,960 |
| 3rd Mar 2026 (Tue) | 1,110.20 | 1,110.20 | 1,076.00 | 1,080.20 | 63,166 |
| 2nd Mar 2026 (Mon) | 1,117.60 | 1,126.60 | 1,116.00 | 1,120.40 | 139,747 |
| 27th Feb 2026 (Fri) | 1,142.20 | 1,145.40 | 1,141.00 | 1,144.60 | 94,483 |
| 26th Feb 2026 (Thu) | 1,140.00 | 1,142.20 | 1,135.40 | 1,139.80 | 18,974 |
| 25th Feb 2026 (Wed) | 1,131.80 | 1,140.00 | 1,131.80 | 1,140.00 | 82,852 |
| 24th Feb 2026 (Tue) | 1,128.20 | 1,128.80 | 1,126.20 | 1,126.20 | 19,567 |
| 23rd Feb 2026 (Mon) | 1,129.60 | 1,134.20 | 1,128.20 | 1,130.60 | 66,919 |
| 20th Feb 2026 (Fri) | 1,128.20 | 1,132.00 | 1,125.80 | 1,129.80 | 31,194 |
| 19th Feb 2026 (Thu) | 1,127.00 | 1,127.00 | 1,123.40 | 1,124.60 | 20,413 |
| 18th Feb 2026 (Wed) | 1,120.80 | 1,126.40 | 1,120.80 | 1,126.20 | 48,514 |
| 17th Feb 2026 (Tue) | 1,105.20 | 1,118.00 | 1,104.60 | 1,118.00 | 69,944 |
| 16th Feb 2026 (Mon) | 1,103.40 | 1,104.60 | 1,100.60 | 1,101.20 | 34,440 |
| 13th Feb 2026 (Fri) | 1,104.20 | 1,104.20 | 1,095.00 | 1,101.60 | 74,243 |
| 12th Feb 2026 (Thu) | 1,123.80 | 1,123.80 | 1,107.00 | 1,107.00 | 97,523 |