| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,069.60 | 1,075.40 | 1,069.60 | 1,073.70 | 23,619 |
| 29th Jan 2026 (Thu) | 1,075.80 | 1,076.40 | 1,067.60 | 1,065.50 | 56,551 |
| 28th Jan 2026 (Wed) | 1,074.60 | 1,074.60 | 1,066.20 | 1,067.80 | 38,164 |
| 27th Jan 2026 (Tue) | 1,068.40 | 1,075.00 | 1,065.40 | 1,075.00 | 90,093 |
| 26th Jan 2026 (Mon) | 1,063.00 | 1,066.00 | 1,062.80 | 1,065.30 | 214,089 |
| 23rd Jan 2026 (Fri) | 1,063.80 | 1,064.60 | 1,058.60 | 1,059.40 | 32,017 |
| 22nd Jan 2026 (Thu) | 1,063.00 | 1,066.40 | 1,062.80 | 1,064.80 | 100,236 |
| 21st Jan 2026 (Wed) | 1,043.80 | 1,049.80 | 1,043.80 | 1,049.80 | 43,179 |
| 20th Jan 2026 (Tue) | 1,042.00 | 1,043.00 | 1,041.80 | 1,044.10 | 47,017 |
| 19th Jan 2026 (Mon) | 1,046.40 | 1,050.40 | 1,045.40 | 1,050.40 | 35,462 |
| 16th Jan 2026 (Fri) | 1,058.60 | 1,059.00 | 1,057.20 | 1,059.00 | 39,124 |
| 15th Jan 2026 (Thu) | 1,061.20 | 1,064.00 | 1,061.20 | 1,063.40 | 19,682 |
| 14th Jan 2026 (Wed) | 1,057.40 | 1,060.20 | 1,055.00 | 1,059.60 | 88,447 |
| 13th Jan 2026 (Tue) | 1,055.80 | 1,056.00 | 1,051.40 | 1,053.00 | 29,988 |
| 12th Jan 2026 (Mon) | 1,051.40 | 1,055.80 | 1,051.40 | 1,055.80 | 133,948 |
| 9th Jan 2026 (Fri) | 1,050.40 | 1,053.80 | 1,050.40 | 1,053.20 | 25,409 |
| 8th Jan 2026 (Thu) | 1,047.40 | 1,048.40 | 1,046.20 | 1,048.20 | 30,704 |
| 7th Jan 2026 (Wed) | 1,050.00 | 1,051.40 | 1,049.00 | 1,049.00 | 27,606 |
| 6th Jan 2026 (Tue) | 1,045.00 | 1,049.60 | 1,043.40 | 1,048.70 | 72,961 |
| 5th Jan 2026 (Mon) | 1,049.40 | 1,049.40 | 1,041.40 | 1,043.20 | 68,996 |
| 2nd Jan 2026 (Fri) | 1,036.60 | 1,045.80 | 1,036.60 | 1,044.10 | 32,079 |
| 1st Jan 2026 (Thu) | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0 |
| 31st Dec 2025 (Wed) | 1,036.20 | 1,036.60 | 1,036.20 | 1,036.60 | 17,956 |
| 30th Dec 2025 (Tue) | 1,029.20 | 1,040.80 | 1,029.00 | 1,040.70 | 31,766 |
| 29th Dec 2025 (Mon) | 1,031.00 | 1,033.60 | 1,029.00 | 1,029.00 | 49,246 |
| 26th Dec 2025 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 25th Dec 2025 (Thu) | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 24th Dec 2025 (Wed) | 1,031.40 | 1,031.60 | 1,031.40 | 1,030.00 | 4,898 |
| 23rd Dec 2025 (Tue) | 1,025.60 | 1,031.20 | 1,025.60 | 1,030.00 | 83,876 |
| 22nd Dec 2025 (Mon) | 1,030.60 | 1,030.60 | 1,027.40 | 1,027.40 | 49,132 |
| 19th Dec 2025 (Fri) | 1,029.40 | 1,033.40 | 1,027.80 | 1,031.60 | 32,337 |
| 18th Dec 2025 (Thu) | 1,023.20 | 1,028.80 | 1,023.20 | 1,030.00 | 19,762 |
| 17th Dec 2025 (Wed) | 1,028.80 | 1,029.00 | 1,025.20 | 1,024.40 | 63,734 |
| 16th Dec 2025 (Tue) | 1,027.80 | 1,028.00 | 1,026.20 | 1,022.60 | 15,644 |
| 15th Dec 2025 (Mon) | 1,027.80 | 1,027.80 | 1,027.80 | 1,028.50 | 15,306 |
| 12th Dec 2025 (Fri) | 1,030.20 | 1,030.20 | 1,030.20 | 1,022.60 | 39,167 |
| 11th Dec 2025 (Thu) | 1,017.40 | 1,025.60 | 1,017.40 | 1,024.50 | 29,628 |
| 10th Dec 2025 (Wed) | 1,012.20 | 1,012.20 | 1,012.20 | 1,011.80 | 48,941 |
| 9th Dec 2025 (Tue) | 1,012.80 | 1,014.00 | 1,010.80 | 1,014.00 | 96,288 |
| 8th Dec 2025 (Mon) | 1,010.60 | 1,012.40 | 1,010.40 | 1,010.30 | 64,388 |
| 5th Dec 2025 (Fri) | 1,013.20 | 1,014.20 | 1,008.80 | 1,008.80 | 12,948 |
| 4th Dec 2025 (Thu) | 1,006.80 | 1,008.80 | 1,006.80 | 1,008.80 | 20,610 |
| 3rd Dec 2025 (Wed) | 1,011.20 | 1,011.20 | 1,001.80 | 1,001.80 | 49,450 |
| 2nd Dec 2025 (Tue) | 1,004.40 | 1,008.80 | 1,004.00 | 1,008.40 | 14,136 |
| 1st Dec 2025 (Mon) | 998.60 | 1,001.60 | 998.60 | 1,002.10 | 5,757 |