| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 937.80 | 937.80 | 926.70 | 926.60 | 8,906 |
| 11th Sep 2025 (Thu) | 925.20 | 930.20 | 924.90 | 930.20 | 22,760 |
| 10th Sep 2025 (Wed) | 923.20 | 924.80 | 922.00 | 922.00 | 66,164 |
| 9th Sep 2025 (Tue) | 926.70 | 926.70 | 923.10 | 924.65 | 21,112 |
| 8th Sep 2025 (Mon) | 923.50 | 923.50 | 920.90 | 923.60 | 10,357 |
| 5th Sep 2025 (Fri) | 923.90 | 923.90 | 923.90 | 918.25 | 12,617 |
| 4th Sep 2025 (Thu) | 918.10 | 919.80 | 912.40 | 919.60 | 48,855 |
| 3rd Sep 2025 (Wed) | 919.00 | 919.60 | 918.20 | 916.00 | 17,640 |
| 2nd Sep 2025 (Tue) | 923.60 | 923.60 | 915.80 | 915.80 | 23,069 |
| 1st Sep 2025 (Mon) | 927.80 | 927.80 | 923.60 | 924.10 | 21,387 |
| 29th Aug 2025 (Fri) | 923.90 | 925.90 | 922.20 | 925.20 | 33,400 |
| 28th Aug 2025 (Thu) | 927.30 | 927.30 | 927.30 | 927.35 | 15,467 |
| 27th Aug 2025 (Wed) | 932.00 | 932.20 | 926.90 | 926.50 | 26,400 |
| 26th Aug 2025 (Tue) | 936.30 | 936.30 | 930.70 | 933.60 | 75,998 |
| 25th Aug 2025 (Mon) | 954.05 | 954.05 | 954.05 | 954.05 | 0 |
| 22nd Aug 2025 (Fri) | 947.40 | 949.80 | 947.40 | 954.05 | 23,262 |
| 21st Aug 2025 (Thu) | 946.60 | 946.70 | 944.00 | 947.35 | 62,305 |
| 20th Aug 2025 (Wed) | 939.40 | 946.30 | 939.40 | 946.70 | 34,170 |
| 19th Aug 2025 (Tue) | 933.60 | 943.90 | 933.60 | 943.90 | 2,065 |
| 18th Aug 2025 (Mon) | 930.90 | 933.60 | 930.90 | 933.60 | 27,973 |
| 15th Aug 2025 (Fri) | 935.90 | 936.00 | 934.90 | 936.15 | 31,839 |
| 14th Aug 2025 (Thu) | 928.40 | 931.50 | 928.40 | 931.50 | 120,005 |
| 13th Aug 2025 (Wed) | 929.40 | 929.90 | 928.00 | 929.90 | 27,747 |
| 12th Aug 2025 (Tue) | 923.60 | 927.40 | 922.30 | 927.35 | 13,899 |
| 11th Aug 2025 (Mon) | 919.80 | 921.20 | 919.80 | 920.75 | 115,516 |
| 8th Aug 2025 (Fri) | 914.70 | 917.10 | 914.70 | 920.95 | 22,777 |
| 7th Aug 2025 (Thu) | 907.60 | 913.70 | 907.60 | 910.20 | 10,803 |
| 6th Aug 2025 (Wed) | 905.30 | 906.80 | 904.30 | 904.30 | 58,220 |
| 5th Aug 2025 (Tue) | 901.80 | 903.00 | 901.80 | 902.50 | 20,441 |
| 4th Aug 2025 (Mon) | 893.70 | 898.90 | 893.70 | 898.90 | 40,922 |
| 1st Aug 2025 (Fri) | 893.10 | 893.10 | 886.00 | 888.20 | 303,593 |
| 31st Jul 2025 (Thu) | 907.70 | 909.60 | 902.50 | 902.50 | 16,532 |
| 30th Jul 2025 (Wed) | 903.50 | 910.10 | 903.50 | 908.80 | 47,267 |
| 29th Jul 2025 (Tue) | 907.10 | 915.00 | 906.80 | 908.80 | 18,300 |
| 28th Jul 2025 (Mon) | 921.90 | 921.90 | 906.80 | 906.00 | 49,293 |
| 25th Jul 2025 (Fri) | 914.40 | 915.10 | 913.20 | 917.50 | 70,673 |
| 24th Jul 2025 (Thu) | 913.40 | 913.70 | 911.40 | 913.30 | 7,620 |
| 23rd Jul 2025 (Wed) | 907.50 | 907.50 | 904.20 | 905.50 | 52,619 |
| 22nd Jul 2025 (Tue) | 895.50 | 896.60 | 892.90 | 896.60 | 38,850 |
| 21st Jul 2025 (Mon) | 892.80 | 896.90 | 892.80 | 896.10 | 18,551 |
| 18th Jul 2025 (Fri) | 892.80 | 892.80 | 892.80 | 893.30 | 14,032 |
| 17th Jul 2025 (Thu) | 890.80 | 891.90 | 890.80 | 891.90 | 8,454 |
| 16th Jul 2025 (Wed) | 891.40 | 891.40 | 888.90 | 889.80 | 14,669 |
| 15th Jul 2025 (Tue) | 895.70 | 895.70 | 892.70 | 892.40 | 5,635 |