Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 965.724p Negotiated Trade
 16:11:38 - 27-Feb-26
Buy* 1,363 965.50p Automatic Execution
 15:42:12 - 27-Feb-26
Buy* 16 964.40p Suspected BUY Trade
 15:16:05 - 27-Feb-26
Buy* 1 964.40p Suspected BUY Trade
 15:05:51 - 27-Feb-26
Sell* 100 962.30p Automatic Execution
 13:57:00 - 27-Feb-26
Sell* 202 962.10p Automatic Execution
 13:12:28 - 27-Feb-26
Unknown* 0 963.80p SI Trade
 08:39:53 - 27-Feb-26
Buy* 24 962.60p SI Trade
 08:36:40 - 27-Feb-26
Unknown* 0 964.40p SI Trade
 08:01:19 - 27-Feb-26
Buy* 2 964.60p SI Trade
 08:01:02 - 27-Feb-26
Unknown* 0 964.60p SI Trade
 08:01:02 - 27-Feb-26
Buy* 2 964.50p Automatic Execution
 08:01:02 - 27-Feb-26
Unknown* 0 958.60p SI Trade
 15:45:31 - 26-Feb-26
Buy* 3 957.50p Suspected BUY Trade
 15:14:09 - 26-Feb-26
Sell* 5 955.60p Negotiated Trade
 15:11:50 - 26-Feb-26
Sell* 1 955.00p SI Trade
 14:56:09 - 26-Feb-26
Unknown* 0 957.50p SI Trade
 14:28:49 - 26-Feb-26
Sell* 202 954.50p Automatic Execution
 10:20:42 - 26-Feb-26
Unknown* 0 955.80p SI Trade
 08:39:03 - 26-Feb-26
Unknown* 0 955.80p SI Trade
 08:30:30 - 26-Feb-26
Unknown* 0 955.80p SI Trade
 08:28:21 - 26-Feb-26
Sell* 129 953.702p Negotiated Trade
 08:02:21 - 26-Feb-26
Unknown* 0 960.10p SI Trade
 08:01:05 - 26-Feb-26
Buy* 1 960.10p SI Trade
 08:01:05 - 26-Feb-26
Unknown* 0 957.10p SI Trade
 15:40:12 - 25-Feb-26
Buy* 14 957.10p SI Trade
 15:38:42 - 25-Feb-26
Buy* 43 957.10p Automatic Execution
 15:38:42 - 25-Feb-26
Buy* 1 957.10p Suspected BUY Trade
 15:11:46 - 25-Feb-26
Sell* 1 953.60p Negotiated Trade
 15:07:16 - 25-Feb-26
Buy* 500 957.10p Automatic Execution
 14:58:35 - 25-Feb-26
Sell* 3 955.30p SI Trade
 14:42:00 - 25-Feb-26
Sell* 269 954.80p Automatic Execution
 10:06:27 - 25-Feb-26
Sell* 128 954.80p Automatic Execution
 10:06:27 - 25-Feb-26
Buy* 2 958.50p SI Trade
 09:05:21 - 25-Feb-26
Buy* 2 958.50p SI Trade
 08:30:40 - 25-Feb-26
Unknown* 0 956.20p SI Trade
 08:01:31 - 25-Feb-26
Buy* 91 956.80p Automatic Execution
 15:52:56 - 24-Feb-26
Buy* 150 956.90p Suspected BUY Trade
 15:15:34 - 24-Feb-26
Sell* 101 954.10p Automatic Execution
 15:11:56 - 24-Feb-26
Buy* 1 955.20p SI Trade
 08:26:17 - 24-Feb-26
Unknown* 0 955.20p SI Trade
 08:26:06 - 24-Feb-26
Unknown* 0 954.90p SI Trade
 08:02:21 - 24-Feb-26
Unknown* 0 954.90p SI Trade
 08:02:21 - 24-Feb-26
Unknown* 0 954.90p SI Trade
 08:02:21 - 24-Feb-26
Buy* 1 955.10p Automatic Execution
 15:29:46 - 23-Feb-26
Buy* 279 955.00p Suspected BUY Trade
 15:10:34 - 23-Feb-26
Sell* 7 952.60p Negotiated Trade
 15:08:33 - 23-Feb-26
Buy* 2 956.10p Suspected BUY Trade
 15:02:18 - 23-Feb-26
Sell* 1 952.70p Negotiated Trade
 14:58:27 - 23-Feb-26
Unknown* 0 957.70p SI Trade
 12:10:51 - 23-Feb-26
Sell* 1 954.40p SI Trade
 11:59:23 - 23-Feb-26
Unknown* 0 956.60p SI Trade
 11:37:30 - 23-Feb-26
Sell* 2 954.10p SI Trade
 11:37:30 - 23-Feb-26
Buy* 25 954.70p SI Trade
 10:20:34 - 23-Feb-26
Buy* 42 954.70p SI Trade
 10:20:28 - 23-Feb-26
Buy* 42 954.70p Automatic Execution
 10:20:28 - 23-Feb-26
Unknown* 0 956.90p SI Trade
 09:44:12 - 23-Feb-26
Unknown* 0 956.60p SI Trade
 08:36:20 - 23-Feb-26
Unknown* 0 956.60p SI Trade
 08:31:31 - 23-Feb-26
Unknown* 0 956.60p SI Trade
 08:26:16 - 23-Feb-26
Unknown* 0 956.60p SI Trade
 08:26:16 - 23-Feb-26
Unknown* 0 955.50p SI Trade
 08:22:17 - 23-Feb-26
Unknown* 0 957.70p SI Trade
 08:04:19 - 23-Feb-26
Unknown* 0 958.80p SI Trade
 08:01:02 - 23-Feb-26
Unknown* 0 958.80p SI Trade
 08:01:02 - 23-Feb-26
Buy* 2 959.00p SI Trade
 08:01:02 - 23-Feb-26
Buy* 2 958.90p Automatic Execution
 08:01:02 - 23-Feb-26
Buy* 1 959.20p SI Trade
 08:00:34 - 23-Feb-26
Unknown* 0 959.20p SI Trade
 08:00:34 - 23-Feb-26
Buy* 2 957.20p SI Trade
 16:29:55 - 20-Feb-26
Buy* 2 957.20p SI Trade
 16:28:45 - 20-Feb-26
Buy* 450 958.20p Automatic Execution
 15:57:35 - 20-Feb-26
Buy* 4 957.10p Suspected BUY Trade
 15:16:04 - 20-Feb-26
Sell* 2 956.70p Negotiated Trade
 15:09:30 - 20-Feb-26
Buy* 21 955.10p Suspected BUY Trade
 15:00:39 - 20-Feb-26
Buy* 2 955.10p SI Trade
 11:43:41 - 20-Feb-26
Buy* 41 955.30p Automatic Execution
 11:41:58 - 20-Feb-26
Unknown* 0 954.40p SI Trade
 11:40:58 - 20-Feb-26
Buy* 40 953.60p SI Trade
 10:55:34 - 20-Feb-26
Buy* 16 953.60p SI Trade
 10:50:17 - 20-Feb-26
Buy* 24 953.60p SI Trade
 10:50:17 - 20-Feb-26
Buy* 41 953.60p Automatic Execution
 10:50:17 - 20-Feb-26
Buy* 28 953.60p SI Trade
 10:50:12 - 20-Feb-26
Buy* 41 953.60p Automatic Execution
 10:50:12 - 20-Feb-26
Sell* 38 950.80p Automatic Execution
 08:19:25 - 20-Feb-26
Buy* 39 955.80p SI Trade
 08:01:26 - 20-Feb-26
Buy* 43 955.90p SI Trade
 08:01:25 - 20-Feb-26
Buy* 43 955.90p Automatic Execution
 08:01:25 - 20-Feb-26
Unknown* 0 956.30p SI Trade
 08:01:00 - 20-Feb-26
Unknown* 0 956.30p SI Trade
 08:01:00 - 20-Feb-26
Buy* 42 956.30p SI Trade
 08:01:00 - 20-Feb-26
Buy* 43 956.30p Automatic Execution
 08:01:00 - 20-Feb-26
Buy* 10 956.20p SI Trade
 08:00:43 - 20-Feb-26
Buy* 1 956.20p SI Trade
 08:00:43 - 20-Feb-26
Buy* 2 956.20p Automatic Execution
 08:00:43 - 20-Feb-26
Buy* 43 956.20p Automatic Execution
 08:00:43 - 20-Feb-26
Buy* 29 949.60p Automatic Execution
 15:55:20 - 19-Feb-26
Buy* 11 948.00p Suspected BUY Trade
 15:12:55 - 19-Feb-26
Buy* 484 949.20p Automatic Execution
 14:16:04 - 19-Feb-26
Buy* 15 948.50p SI Trade
 12:57:12 - 19-Feb-26
Unknown* 0 949.10p SI Trade
 12:34:45 - 19-Feb-26
Unknown* 0 950.80p SI Trade
 08:24:58 - 19-Feb-26
Sell* 285 947.50p Automatic Execution
 08:24:58 - 19-Feb-26
Buy* 1 950.80p SI Trade
 08:23:30 - 19-Feb-26
Unknown* 0 950.80p SI Trade
 08:23:30 - 19-Feb-26
Buy* 2 949.70p Suspected BUY Trade
 15:00:47 - 18-Feb-26
Unknown* 116 945.7286p Currency Conversion
OTC Trade
 14:01:58 - 18-Feb-26
Buy* 2 947.70p SI Trade
 13:29:04 - 18-Feb-26
Unknown* 0 945.90p SI Trade
 09:36:30 - 18-Feb-26
Sell* 170 942.50p Automatic Execution
 09:28:30 - 18-Feb-26
Sell* 5 941.30p SI Trade
 08:54:18 - 18-Feb-26
Unknown* 0 944.80p SI Trade
 08:24:16 - 18-Feb-26
Buy* 2 944.80p SI Trade
 08:24:16 - 18-Feb-26
Sell* 10 939.60p SI Trade
 08:16:44 - 18-Feb-26
Buy* 2 946.00p SI Trade
 08:09:13 - 18-Feb-26
Buy* 25 946.00p SI Trade
 08:09:13 - 18-Feb-26
Buy* 5 945.80p SI Trade
 16:29:55 - 17-Feb-26
Unknown* 0 945.80p SI Trade
 16:28:09 - 17-Feb-26
Unknown* 0 945.80p SI Trade
 16:28:00 - 17-Feb-26
Buy* 298 944.70p Automatic Execution
 16:21:56 - 17-Feb-26
Unknown* 0 939.00p SI Trade
 15:38:35 - 17-Feb-26
Buy* 267 942.50p Suspected BUY Trade
 15:10:40 - 17-Feb-26
Unknown* 0 941.00p SI Trade
 12:24:39 - 17-Feb-26
Buy* 692 938.146p Ordinary
 08:51:11 - 17-Feb-26
Unknown* 0 939.50p SI Trade
 08:26:31 - 17-Feb-26
Unknown* 0 939.50p SI Trade
 08:26:31 - 17-Feb-26
Buy* 2 939.90p SI Trade
 08:01:19 - 17-Feb-26
Unknown* 9,828 937.54373p Currency Conversion
OTC Trade
 15:51:02 - 16-Feb-26
Buy* 220 937.20p Automatic Execution
 15:12:18 - 16-Feb-26
Buy* 1 937.00p Suspected BUY Trade
 15:02:39 - 16-Feb-26
Buy* 60 937.40p Automatic Execution
 14:17:16 - 16-Feb-26
Unknown* 0 937.00p SI Trade
 08:25:00 - 16-Feb-26
Unknown* 0 937.00p SI Trade
 08:24:31 - 16-Feb-26
Unknown* 0 938.10p SI Trade
 08:07:29 - 16-Feb-26
Unknown* 0 937.00p SI Trade
 08:05:21 - 16-Feb-26
Buy* 1 937.00p SI Trade
 08:05:10 - 16-Feb-26
Buy* 2 937.00p Automatic Execution
 08:05:10 - 16-Feb-26
Buy* 17 937.00p Automatic Execution
 08:05:10 - 16-Feb-26
Unknown* 0 938.30p SI Trade
 08:01:02 - 16-Feb-26
Buy* 1,689 938.00p Automatic Execution
 16:22:26 - 13-Feb-26
Buy* 3,223 937.90p Automatic Execution
 16:22:25 - 13-Feb-26
Buy* 3,245 937.80p Automatic Execution
 16:22:14 - 13-Feb-26
Buy* 3,443 937.80p Automatic Execution
 16:22:03 - 13-Feb-26
Buy* 3,468 937.90p Automatic Execution
 16:21:52 - 13-Feb-26
Buy* 3,010 937.90p Automatic Execution
 16:21:40 - 13-Feb-26
Buy* 3,679 937.90p Automatic Execution
 16:21:30 - 13-Feb-26
Buy* 2,512 939.10p Automatic Execution
 16:21:18 - 13-Feb-26
Buy* 330 939.20p Automatic Execution
 16:21:18 - 13-Feb-26
Buy* 2,870 939.10p Automatic Execution
 16:21:02 - 13-Feb-26
Buy* 2,030 938.30p Automatic Execution
 16:21:02 - 13-Feb-26
Buy* 4,770 939.20p Automatic Execution
 16:20:46 - 13-Feb-26
Buy* 4,110 939.50p Automatic Execution
 16:20:30 - 13-Feb-26
Buy* 1,788 939.40p Automatic Execution
 16:19:57 - 13-Feb-26
Buy* 2,780 939.40p Automatic Execution
 16:19:46 - 13-Feb-26
Buy* 2,835 939.40p Automatic Execution
 16:19:30 - 13-Feb-26
Buy* 2,475 939.40p Automatic Execution
 16:19:13 - 13-Feb-26
Buy* 2,820 938.80p Automatic Execution
 16:18:36 - 13-Feb-26
Buy* 1,939 938.90p Automatic Execution
 16:18:21 - 13-Feb-26
Buy* 2,992 939.50p Automatic Execution
 16:18:08 - 13-Feb-26
Buy* 1,943 938.50p Automatic Execution
 16:17:31 - 13-Feb-26
Buy* 2,170 938.40p Automatic Execution
 16:17:14 - 13-Feb-26
Buy* 1,818 938.50p Automatic Execution
 16:17:01 - 13-Feb-26
Buy* 304 938.40p Automatic Execution
 16:16:50 - 13-Feb-26
Buy* 2,030 938.20p Automatic Execution
 16:16:50 - 13-Feb-26
Buy* 1,824 938.20p Automatic Execution
 16:16:36 - 13-Feb-26
Buy* 640 938.10p Automatic Execution
 16:16:25 - 13-Feb-26
Buy* 2,972 938.10p Automatic Execution
 16:16:25 - 13-Feb-26
Buy* 1,124 938.10p Automatic Execution
 16:16:05 - 13-Feb-26
Buy* 622 938.10p Automatic Execution
 16:16:05 - 13-Feb-26
Buy* 1,604 938.10p Automatic Execution
 16:15:54 - 13-Feb-26
Buy* 1,536 938.10p Automatic Execution
 16:15:54 - 13-Feb-26
Buy* 816 938.10p Automatic Execution
 16:15:34 - 13-Feb-26
Buy* 1,396 938.10p Automatic Execution
 16:15:34 - 13-Feb-26
Buy* 1,884 938.10p Automatic Execution
 16:15:22 - 13-Feb-26
Buy* 291 938.10p Automatic Execution
 16:15:11 - 13-Feb-26
Buy* 1,935 938.10p Automatic Execution
 16:15:11 - 13-Feb-26
Buy* 2,352 938.10p Automatic Execution
 16:14:58 - 13-Feb-26
Buy* 2,121 938.10p Automatic Execution
 16:14:44 - 13-Feb-26
Buy* 1,450 938.10p Automatic Execution
 16:14:31 - 13-Feb-26
Buy* 2 935.40p Suspected BUY Trade
 15:17:53 - 13-Feb-26
Buy* 1,555 936.60p Automatic Execution
 14:26:30 - 13-Feb-26
Buy* 7 937.80p SI Trade
 14:08:49 - 13-Feb-26
Buy* 1 936.70p SI Trade
 13:36:04 - 13-Feb-26
Buy* 267 936.103p Ordinary
 12:34:58 - 13-Feb-26
Sell* 52 933.50p Automatic Execution
 10:57:23 - 13-Feb-26
Unknown* 0 933.70p SI Trade
 08:24:03 - 13-Feb-26
Unknown* 0 937.20p SI Trade
 08:01:02 - 13-Feb-26
Buy* 3 937.20p SI Trade
 08:01:02 - 13-Feb-26
Buy* 162 942.50p Suspected BUY Trade
 15:08:14 - 12-Feb-26
Sell* 1 940.50p SI Trade
 14:56:07 - 12-Feb-26
Unknown* 0 943.30p SI Trade
 08:18:17 - 12-Feb-26
Buy* 1 943.30p SI Trade
 08:18:17 - 12-Feb-26
Unknown* 0 943.60p SI Trade
 08:17:17 - 12-Feb-26
Unknown* 0 946.50p SI Trade
 08:02:50 - 12-Feb-26
Sell* 1,075 937.40p Automatic Execution
 16:28:17 - 11-Feb-26
Buy* 7 938.00p Suspected BUY Trade
 15:13:21 - 11-Feb-26
Sell* 150 937.80p Automatic Execution
 12:30:32 - 11-Feb-26
Buy* 744 938.816p Ordinary
 11:39:23 - 11-Feb-26
Buy* 10 937.00p SI Trade
 08:48:46 - 11-Feb-26
Buy* 2 938.40p SI Trade
 08:21:54 - 11-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85