Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 891.00p SI Trade
 13:25:03 - 31-Mar-26
Buy* 11 894.60p SI Trade
 12:29:56 - 31-Mar-26
Buy* 100 894.60p Automatic Execution
 12:29:48 - 31-Mar-26
Buy* 440 892.80p Automatic Execution
 11:27:47 - 31-Mar-26
Buy* 6 892.64p Suspected BUY Trade
 11:26:53 - 31-Mar-26
Unknown* 0 886.30p SI Trade
 08:20:53 - 31-Mar-26
Unknown* 0 886.30p SI Trade
 08:17:47 - 31-Mar-26
Unknown* 0 887.70p SI Trade
 08:00:52 - 31-Mar-26
Buy* 1 882.20p Suspected BUY Trade
 15:13:20 - 30-Mar-26
Buy* 1 882.10p Suspected BUY Trade
 15:02:40 - 30-Mar-26
Unknown* 0 880.60p SI Trade
 13:56:38 - 30-Mar-26
Unknown* 0 877.50p SI Trade
 09:27:54 - 30-Mar-26
Unknown* 0 875.30p SI Trade
 08:30:01 - 30-Mar-26
Unknown* 0 874.10p SI Trade
 08:07:30 - 30-Mar-26
Unknown* 0 875.60p SI Trade
 08:01:11 - 30-Mar-26
Unknown* 0 876.50p SI Trade
 08:00:31 - 30-Mar-26
Unknown* 0 876.50p SI Trade
 08:00:31 - 30-Mar-26
Buy* 3 873.90p Suspected BUY Trade
 15:09:45 - 27-Mar-26
Sell* 3 871.20p Negotiated Trade
 15:05:08 - 27-Mar-26
Buy* 12 872.50p Suspected BUY Trade
 14:58:27 - 27-Mar-26
Buy* 19 871.00p Automatic Execution
 13:58:09 - 27-Mar-26
Buy* 3 869.90p SI Trade
 11:27:17 - 27-Mar-26
Buy* 1 868.20p SI Trade
 11:06:59 - 27-Mar-26
Buy* 2 868.20p SI Trade
 11:06:41 - 27-Mar-26
Buy* 3 868.20p Automatic Execution
 11:06:41 - 27-Mar-26
Unknown* 0 870.10p SI Trade
 11:06:23 - 27-Mar-26
Unknown* 0 871.20p SI Trade
 09:54:01 - 27-Mar-26
Buy* 3 871.20p SI Trade
 09:53:30 - 27-Mar-26
Buy* 3 871.20p Automatic Execution
 09:53:30 - 27-Mar-26
Buy* 1 871.20p SI Trade
 09:53:28 - 27-Mar-26
Buy* 3 871.20p Automatic Execution
 09:53:28 - 27-Mar-26
Buy* 11 872.00p SI Trade
 09:23:52 - 27-Mar-26
Buy* 45 873.605p Suspected BUY Trade
 09:01:34 - 27-Mar-26
Buy* 1 873.20p SI Trade
 08:41:38 - 27-Mar-26
Buy* 3 873.20p Automatic Execution
 08:41:33 - 27-Mar-26
Buy* 2 873.20p SI Trade
 08:41:33 - 27-Mar-26
Unknown* 0 873.30p SI Trade
 08:41:12 - 27-Mar-26
Unknown* 0 877.70p SI Trade
 08:18:02 - 27-Mar-26
Buy* 3 877.90p SI Trade
 08:18:01 - 27-Mar-26
Buy* 3 877.80p Automatic Execution
 08:18:01 - 27-Mar-26
Buy* 3 878.00p Automatic Execution
 08:18:01 - 27-Mar-26
Unknown* 0 878.20p SI Trade
 08:18:00 - 27-Mar-26
Unknown* 0 885.50p SI Trade
 08:01:03 - 27-Mar-26
Unknown* 0 877.60p SI Trade
 08:01:03 - 27-Mar-26
Sell* 3 881.90p SI Trade
 14:29:15 - 26-Mar-26
Unknown* 0 879.30p SI Trade
 13:29:41 - 26-Mar-26
Buy* 1 884.50p SI Trade
 08:36:37 - 26-Mar-26
Unknown* 0 884.50p SI Trade
 08:36:37 - 26-Mar-26
Unknown* 0 884.50p SI Trade
 08:34:51 - 26-Mar-26
Unknown* 0 885.90p SI Trade
 08:04:56 - 26-Mar-26
Unknown* 0 886.50p SI Trade
 08:00:49 - 26-Mar-26
Buy* 2 886.00p SI Trade
 08:00:46 - 26-Mar-26
Unknown* 0 886.00p SI Trade
 08:00:46 - 26-Mar-26
Buy* 2 886.00p Automatic Execution
 08:00:46 - 26-Mar-26
Unknown* 0 886.00p SI Trade
 15:21:55 - 25-Mar-26
Buy* 13 884.50p Suspected BUY Trade
 15:17:37 - 25-Mar-26
Sell* 113 883.90p Negotiated Trade
 15:15:39 - 25-Mar-26
Buy* 6 888.20p Suspected BUY Trade
 15:05:39 - 25-Mar-26
Unknown* 0 887.30p SI Trade
 08:30:55 - 25-Mar-26
Buy* 2 887.10p SI Trade
 08:27:32 - 25-Mar-26
Unknown* 0 892.00p SI Trade
 08:01:10 - 25-Mar-26
Buy* 11 877.50p Automatic Execution
 15:55:22 - 24-Mar-26
Buy* 2 875.50p Suspected BUY Trade
 15:10:47 - 24-Mar-26
Buy* 2,130 872.30p Automatic Execution
 14:52:09 - 24-Mar-26
Unknown* 0 869.90p SI Trade
 12:51:04 - 24-Mar-26
Buy* 20 870.00p SI Trade
 12:51:04 - 24-Mar-26
Buy* 20 869.90p Automatic Execution
 12:51:04 - 24-Mar-26
Buy* 19 870.20p SI Trade
 12:50:59 - 24-Mar-26
Buy* 20 870.20p Automatic Execution
 12:50:59 - 24-Mar-26
Buy* 348 870.20p Automatic Execution
 12:50:43 - 24-Mar-26
Unknown* 0 873.50p SI Trade
 11:24:01 - 24-Mar-26
Unknown* 0 873.00p SI Trade
 10:11:39 - 24-Mar-26
Unknown* 0 874.00p SI Trade
 08:15:40 - 24-Mar-26
Unknown* 0 874.00p SI Trade
 08:14:31 - 24-Mar-26
Buy* 16 874.60p SI Trade
 08:05:28 - 24-Mar-26
Buy* 20 874.60p SI Trade
 08:05:17 - 24-Mar-26
Buy* 20 874.60p Automatic Execution
 08:05:17 - 24-Mar-26
Buy* 20 874.60p Automatic Execution
 08:05:16 - 24-Mar-26
Buy* 4 874.60p SI Trade
 08:05:15 - 24-Mar-26
Unknown* 0 874.90p SI Trade
 08:01:10 - 24-Mar-26
Buy* 151 883.30p Suspected BUY Trade
 15:32:25 - 23-Mar-26
Sell* 1 878.60p Negotiated Trade
 15:18:09 - 23-Mar-26
Buy* 149 885.60p Suspected BUY Trade
 15:08:52 - 23-Mar-26
Buy* 661 850.00p Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 12,080 850.00p Automatic Execution
 11:05:21 - 23-Mar-26
Buy* 12,741 850.00p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 2,120 849.10p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 57 845.00p Automatic Execution
 09:37:26 - 23-Mar-26
Buy* 2 846.00p Automatic Execution
 09:37:23 - 23-Mar-26
Unknown* 0 848.40p SI Trade
 09:36:54 - 23-Mar-26
Buy* 1 850.00p SI Trade
 09:33:53 - 23-Mar-26
Buy* 3 850.00p SI Trade
 09:33:35 - 23-Mar-26
Buy* 2 850.00p Automatic Execution
 09:33:35 - 23-Mar-26
Buy* 2 850.10p SI Trade
 09:33:34 - 23-Mar-26
Unknown* 0 854.40p SI Trade
 08:35:02 - 23-Mar-26
Buy* 2 852.80p Automatic Execution
 08:29:34 - 23-Mar-26
Unknown* 0 853.30p SI Trade
 08:26:31 - 23-Mar-26
Unknown* 0 854.00p SI Trade
 08:25:06 - 23-Mar-26
Buy* 10 854.00p Automatic Execution
 08:24:59 - 23-Mar-26
Unknown* 0 854.10p SI Trade
 08:24:52 - 23-Mar-26
Buy* 1 856.20p SI Trade
 08:09:31 - 23-Mar-26
Unknown* 0 856.20p SI Trade
 08:09:31 - 23-Mar-26
Buy* 2 856.10p Automatic Execution
 08:09:31 - 23-Mar-26
Buy* 1 856.60p SI Trade
 08:09:12 - 23-Mar-26
Unknown* 0 856.60p SI Trade
 08:09:12 - 23-Mar-26
Buy* 2 856.60p Automatic Execution
 08:09:12 - 23-Mar-26
Unknown* 0 856.60p SI Trade
 08:08:14 - 23-Mar-26
Buy* 2 856.60p Automatic Execution
 08:08:14 - 23-Mar-26
Buy* 2 856.60p SI Trade
 08:08:14 - 23-Mar-26
Unknown* 0 856.70p SI Trade
 08:06:40 - 23-Mar-26
Buy* 1 856.70p SI Trade
 08:06:40 - 23-Mar-26
Unknown* 0 852.30p SI Trade
 08:06:40 - 23-Mar-26
Unknown* 0 856.70p SI Trade
 08:06:40 - 23-Mar-26
Buy* 3 856.70p SI Trade
 08:06:40 - 23-Mar-26
Buy* 2 856.60p Automatic Execution
 08:06:40 - 23-Mar-26
Unknown* 0 872.00p SI Trade
 15:27:35 - 20-Mar-26
Buy* 2 872.00p SI Trade
 15:27:29 - 20-Mar-26
Buy* 2 872.00p Automatic Execution
 15:27:29 - 20-Mar-26
Buy* 2 872.10p SI Trade
 15:27:27 - 20-Mar-26
Buy* 2 872.00p Automatic Execution
 15:27:27 - 20-Mar-26
Buy* 1,016 875.20p Suspected BUY Trade
 15:12:41 - 20-Mar-26
Buy* 1 873.90p Suspected BUY Trade
 14:59:16 - 20-Mar-26
Unknown* 0 876.20p SI Trade
 14:24:13 - 20-Mar-26
Unknown* 0 877.20p SI Trade
 14:12:52 - 20-Mar-26
Buy* 2 878.20p Automatic Execution
 14:03:53 - 20-Mar-26
Buy* 1 881.20p SI Trade
 13:57:00 - 20-Mar-26
Buy* 2 881.20p SI Trade
 13:53:15 - 20-Mar-26
Buy* 2 881.20p Automatic Execution
 13:53:15 - 20-Mar-26
Buy* 5 885.20p SI Trade
 12:12:57 - 20-Mar-26
Buy* 45 885.20p Automatic Execution
 12:12:20 - 20-Mar-26
Buy* 8 884.80p Automatic Execution
 09:05:55 - 20-Mar-26
Buy* 2 885.00p Automatic Execution
 09:05:52 - 20-Mar-26
Unknown* 0 887.20p SI Trade
 08:34:04 - 20-Mar-26
Unknown* 0 885.80p SI Trade
 08:30:50 - 20-Mar-26
Buy* 7 887.10p SI Trade
 08:30:00 - 20-Mar-26
Buy* 4 887.10p SI Trade
 08:29:47 - 20-Mar-26
Buy* 10 887.10p Automatic Execution
 08:29:47 - 20-Mar-26
Buy* 1 886.20p SI Trade
 08:03:05 - 20-Mar-26
Buy* 2 886.20p Automatic Execution
 08:03:05 - 20-Mar-26
Unknown* 0 887.30p SI Trade
 08:02:26 - 20-Mar-26
Unknown* 0 887.30p SI Trade
 08:02:26 - 20-Mar-26
Buy* 3 881.40p SI Trade
 16:27:07 - 19-Mar-26
Unknown* 0 881.10p SI Trade
 15:46:51 - 19-Mar-26
Buy* 12 884.70p Suspected BUY Trade
 15:06:58 - 19-Mar-26
Sell* 117 882.00p Negotiated Trade
 15:06:50 - 19-Mar-26
Buy* 2 882.30p Suspected BUY Trade
 15:02:25 - 19-Mar-26
Unknown* 0 882.80p SI Trade
 14:56:44 - 19-Mar-26
Buy* 1 882.80p SI Trade
 14:56:42 - 19-Mar-26
Buy* 1 882.80p Automatic Execution
 14:56:42 - 19-Mar-26
Buy* 1 882.80p SI Trade
 14:28:30 - 19-Mar-26
Buy* 1 882.80p Automatic Execution
 14:28:30 - 19-Mar-26
Buy* 1 882.80p SI Trade
 14:28:13 - 19-Mar-26
Buy* 1 882.80p Automatic Execution
 14:28:13 - 19-Mar-26
Sell* 338 881.50p Automatic Execution
 13:41:23 - 19-Mar-26
Unknown* 0 881.90p SI Trade
 13:27:40 - 19-Mar-26
Unknown* 0 886.50p SI Trade
 12:02:36 - 19-Mar-26
Unknown* 0 886.50p SI Trade
 12:02:36 - 19-Mar-26
Unknown* 0 886.50p SI Trade
 12:02:36 - 19-Mar-26
Sell* 1 886.80p Automatic Execution
 12:02:30 - 19-Mar-26
Buy* 30 889.40p Automatic Execution
 11:54:42 - 19-Mar-26
Unknown* 0 886.80p SI Trade
 11:40:37 - 19-Mar-26
Unknown* 0 887.20p SI Trade
 11:26:25 - 19-Mar-26
Buy* 1 887.20p SI Trade
 11:26:23 - 19-Mar-26
Buy* 1 887.20p Automatic Execution
 11:26:23 - 19-Mar-26
Buy* 1 887.20p SI Trade
 11:26:20 - 19-Mar-26
Buy* 1 887.20p Automatic Execution
 11:26:20 - 19-Mar-26
Buy* 1 887.20p SI Trade
 11:26:06 - 19-Mar-26
Buy* 1 887.20p Automatic Execution
 11:26:06 - 19-Mar-26
Sell* 1 889.70p Automatic Execution
 09:25:48 - 19-Mar-26
Unknown* 0 893.70p SI Trade
 08:26:03 - 19-Mar-26
Unknown* 0 894.20p SI Trade
 08:25:24 - 19-Mar-26
Unknown* 0 894.90p SI Trade
 08:24:18 - 19-Mar-26
Buy* 1 894.90p SI Trade
 08:24:16 - 19-Mar-26
Buy* 1 894.90p Automatic Execution
 08:24:16 - 19-Mar-26
Buy* 1 894.90p SI Trade
 08:24:13 - 19-Mar-26
Buy* 1 894.90p Automatic Execution
 08:24:13 - 19-Mar-26
Buy* 1 894.90p SI Trade
 08:24:10 - 19-Mar-26
Buy* 1 894.90p Automatic Execution
 08:24:10 - 19-Mar-26
Buy* 1 894.90p Automatic Execution
 08:24:08 - 19-Mar-26
Unknown* 0 895.00p SI Trade
 08:24:08 - 19-Mar-26
Buy* 2 896.10p SI Trade
 08:19:04 - 19-Mar-26
Unknown* 0 899.20p SI Trade
 08:01:10 - 19-Mar-26
Buy* 1 899.30p SI Trade
 08:01:09 - 19-Mar-26
Buy* 1 899.30p Automatic Execution
 08:01:09 - 19-Mar-26
Buy* 1 899.40p SI Trade
 08:01:09 - 19-Mar-26
Buy* 1 899.30p Automatic Execution
 08:01:09 - 19-Mar-26
Buy* 1 899.50p SI Trade
 08:01:08 - 19-Mar-26
Unknown* 0 892.80p SI Trade
 08:01:08 - 19-Mar-26
Buy* 1 899.50p Automatic Execution
 08:01:08 - 19-Mar-26
Buy* 5 907.60p Suspected BUY Trade
 15:06:20 - 18-Mar-26
Sell* 5 904.30p SI Trade
 14:45:12 - 18-Mar-26
Buy* 1 909.70p SI Trade
 14:11:39 - 18-Mar-26
Unknown* 0 915.40p SI Trade
 08:33:29 - 18-Mar-26
Unknown* 0 916.40p SI Trade
 08:14:59 - 18-Mar-26
Unknown* 0 916.40p SI Trade
 08:14:32 - 18-Mar-26
Buy* 2 916.40p SI Trade
 08:14:31 - 18-Mar-26
Buy* 9 916.40p Automatic Execution
 08:14:31 - 18-Mar-26
Unknown* 0 915.70p SI Trade
 08:01:02 - 18-Mar-26
Unknown* 0 907.90p SI Trade
 16:28:27 - 17-Mar-26
Buy* 1 911.70p Suspected BUY Trade
 15:11:49 - 17-Mar-26
FTSE 100 Latest
Value10,206.02
Change78.06