Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Meur Mc Ew (IEFS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 836.90 843.50 836.90 843.50 4,231
17th Jul 2025 (Thu) 835.10 836.30 835.10 836.90 19,319
16th Jul 2025 (Wed) 837.30 837.30 837.30 837.30 181,486
15th Jul 2025 (Tue) 838.85 838.85 836.50 836.50 1,214
14th Jul 2025 (Mon) 838.40 838.85 838.40 838.85 967
11th Jul 2025 (Fri) 841.40 841.40 838.40 838.40 1
10th Jul 2025 (Thu) 837.50 841.40 837.50 841.40 4,141
9th Jul 2025 (Wed) 833.70 837.50 833.70 837.50 179
8th Jul 2025 (Tue) 829.45 833.70 829.45 833.70 5
7th Jul 2025 (Mon) 831.10 831.10 829.45 829.45 2,283
4th Jul 2025 (Fri) 831.50 831.50 831.50 831.10 70
3rd Jul 2025 (Thu) 832.75 833.80 832.75 833.80 472
2nd Jul 2025 (Wed) 830.70 830.70 830.70 832.75 1,213
1st Jul 2025 (Tue) 825.90 825.90 825.60 825.05 389
30th Jun 2025 (Mon) 825.00 825.00 824.15 824.15 17
27th Jun 2025 (Fri) 825.50 825.90 825.50 825.00 8,261
26th Jun 2025 (Thu) 812.35 815.45 812.35 815.45 330
25th Jun 2025 (Wed) 817.00 817.00 812.35 812.35 10,255
24th Jun 2025 (Tue) 817.80 817.80 817.80 817.00 1,444
23rd Jun 2025 (Mon) 812.60 812.60 810.40 810.30 620
20th Jun 2025 (Fri) 816.20 816.20 816.20 816.20 3,044
19th Jun 2025 (Thu) 816.35 816.35 809.25 809.25 5,392
18th Jun 2025 (Wed) 818.20 818.20 818.20 816.35 12,699
17th Jun 2025 (Tue) 816.30 817.20 814.70 816.75 114,978
16th Jun 2025 (Mon) 813.20 821.10 813.20 821.10 33
13th Jun 2025 (Fri) 823.80 823.80 813.20 813.20 131
12th Jun 2025 (Thu) 824.80 825.80 824.80 823.80 1,790
11th Jun 2025 (Wed) 822.95 824.60 822.95 824.60 7
10th Jun 2025 (Tue) 825.40 825.40 825.40 822.95 563
9th Jun 2025 (Mon) 817.10 818.50 817.10 818.50 2,217
6th Jun 2025 (Fri) 816.65 817.10 816.65 817.10 121
5th Jun 2025 (Thu) 818.00 818.00 818.00 816.65 2,526
4th Jun 2025 (Wed) 810.55 814.65 810.55 814.65 1,013
3rd Jun 2025 (Tue) 814.75 814.75 810.55 810.55 124
2nd Jun 2025 (Mon) 814.55 814.75 814.55 814.75 660
30th May 2025 (Fri) 813.60 814.55 813.60 814.55 1
29th May 2025 (Thu) 810.65 813.60 810.65 813.60 18,740
28th May 2025 (Wed) 811.80 811.80 811.80 810.65 1,817
27th May 2025 (Tue) 814.60 814.60 814.60 813.35 15,787
26th May 2025 (Mon) 802.50 802.50 802.50 802.50 0
23rd May 2025 (Fri) 808.60 808.60 808.60 802.00 32,537
22nd May 2025 (Thu) 817.75 817.75 807.65 807.65 1,336
21st May 2025 (Wed) 817.20 818.40 817.20 817.75 1,319
20th May 2025 (Tue) 808.40 816.15 808.40 816.15 6
19th May 2025 (Mon) 805.45 808.40 805.45 808.40 189
FTSE 100 Latest
Value8,992.12
Change19.48