| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 752.60 | 752.60 | 745.00 | 745.00 | 187 |
| 2nd Apr 2025 (Wed) | 749.00 | 749.00 | 749.00 | 752.60 | 220 |
| 1st Apr 2025 (Tue) | 754.00 | 755.50 | 754.00 | 755.40 | 1,337 |
| 31st Mar 2025 (Mon) | 750.90 | 750.90 | 750.70 | 748.35 | 12,900 |
| 28th Mar 2025 (Fri) | 763.90 | 763.90 | 759.00 | 760.85 | 2,338 |
| 27th Mar 2025 (Thu) | 766.40 | 766.40 | 762.80 | 763.90 | 907 |
| 26th Mar 2025 (Wed) | 771.40 | 771.40 | 770.10 | 768.65 | 20,404 |
| 25th Mar 2025 (Tue) | 771.50 | 772.40 | 768.50 | 770.40 | 13 |
| 24th Mar 2025 (Mon) | 769.70 | 769.70 | 767.90 | 767.80 | 144 |
| 21st Mar 2025 (Fri) | 769.00 | 769.00 | 769.00 | 769.70 | 132 |
| 20th Mar 2025 (Thu) | 776.60 | 776.60 | 776.60 | 773.45 | 35 |
| 19th Mar 2025 (Wed) | 779.90 | 779.90 | 779.90 | 779.30 | 1,334 |
| 18th Mar 2025 (Tue) | 778.20 | 782.50 | 778.20 | 781.10 | 4,071 |
| 17th Mar 2025 (Mon) | 770.25 | 775.70 | 770.25 | 775.70 | 4,034 |
| 14th Mar 2025 (Fri) | 759.45 | 770.25 | 759.45 | 770.25 | 6,002 |
| 13th Mar 2025 (Thu) | 764.55 | 764.55 | 759.45 | 759.45 | 0 |
| 12th Mar 2025 (Wed) | 761.80 | 764.55 | 761.80 | 764.55 | 22,013 |
| 11th Mar 2025 (Tue) | 771.05 | 771.05 | 761.80 | 761.80 | 649 |
| 10th Mar 2025 (Mon) | 780.50 | 780.50 | 772.10 | 771.05 | 850 |
| 7th Mar 2025 (Fri) | 780.10 | 780.10 | 777.95 | 777.95 | 496 |
| 6th Mar 2025 (Thu) | 782.70 | 782.70 | 777.40 | 780.10 | 16,546 |
| 5th Mar 2025 (Wed) | 770.00 | 770.00 | 770.00 | 775.65 | 4,276 |
| 4th Mar 2025 (Tue) | 767.00 | 767.00 | 753.10 | 755.35 | 46 |
| 3rd Mar 2025 (Mon) | 768.20 | 772.10 | 768.20 | 770.00 | 7 |
| 28th Feb 2025 (Fri) | 760.40 | 760.40 | 760.40 | 762.60 | 61 |
| 27th Feb 2025 (Thu) | 770.50 | 770.50 | 761.40 | 761.40 | 2,396 |
| 26th Feb 2025 (Wed) | 764.75 | 770.50 | 764.75 | 770.50 | 133 |
| 25th Feb 2025 (Tue) | 767.90 | 767.90 | 767.90 | 764.75 | 603 |
| 24th Feb 2025 (Mon) | 760.95 | 763.85 | 760.95 | 763.85 | 2 |
| 21st Feb 2025 (Fri) | 760.90 | 760.90 | 760.90 | 760.95 | 2,632 |
| 20th Feb 2025 (Thu) | 763.00 | 763.00 | 763.00 | 759.65 | 1 |
| 19th Feb 2025 (Wed) | 769.20 | 769.20 | 769.20 | 760.60 | 3 |
| 18th Feb 2025 (Tue) | 772.25 | 772.25 | 772.05 | 772.05 | 110,015 |
| 17th Feb 2025 (Mon) | 768.65 | 772.25 | 768.65 | 772.25 | 2 |
| 14th Feb 2025 (Fri) | 768.70 | 768.70 | 768.65 | 768.65 | 2,596 |
| 13th Feb 2025 (Thu) | 760.65 | 768.70 | 760.65 | 768.70 | 193 |
| 12th Feb 2025 (Wed) | 764.30 | 764.30 | 764.30 | 760.65 | 1 |
| 11th Feb 2025 (Tue) | 766.70 | 766.70 | 761.50 | 759.45 | 2,004 |
| 10th Feb 2025 (Mon) | 758.10 | 758.10 | 757.90 | 758.85 | 35,146 |
| 7th Feb 2025 (Fri) | 760.15 | 760.15 | 753.70 | 753.70 | 202 |
| 6th Feb 2025 (Thu) | 760.70 | 761.10 | 758.70 | 760.15 | 219 |
| 5th Feb 2025 (Wed) | 748.20 | 748.20 | 748.20 | 749.75 | 3 |
| 4th Feb 2025 (Tue) | 747.10 | 747.10 | 747.10 | 748.20 | 687 |