| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 964.50 | 965.50 | 962.10 | 965.15 | 1,763 |
| 26th Feb 2026 (Thu) | 954.50 | 955.90 | 954.50 | 957.80 | 1,341 |
| 25th Feb 2026 (Wed) | 954.80 | 957.10 | 954.80 | 957.50 | 963 |
| 24th Feb 2026 (Tue) | 954.10 | 956.80 | 954.10 | 952.85 | 343 |
| 23rd Feb 2026 (Mon) | 959.10 | 959.10 | 954.70 | 951.35 | 739 |
| 20th Feb 2026 (Fri) | 955.50 | 958.20 | 950.80 | 955.90 | 3,030 |
| 19th Feb 2026 (Thu) | 947.50 | 949.60 | 947.50 | 948.10 | 825 |
| 18th Feb 2026 (Wed) | 944.90 | 944.90 | 942.50 | 947.65 | 389 |
| 17th Feb 2026 (Tue) | 944.70 | 944.70 | 944.70 | 943.75 | 1,275 |
| 16th Feb 2026 (Mon) | 937.00 | 937.40 | 937.00 | 934.65 | 10,129 |
| 13th Feb 2026 (Fri) | 933.50 | 939.50 | 933.50 | 936.05 | 90,925 |
| 12th Feb 2026 (Thu) | 939.15 | 939.15 | 934.25 | 934.25 | 164 |
| 11th Feb 2026 (Wed) | 937.80 | 937.80 | 937.40 | 939.15 | 1,988 |
| 10th Feb 2026 (Tue) | 936.80 | 937.00 | 936.80 | 939.30 | 104 |
| 9th Feb 2026 (Mon) | 929.00 | 933.40 | 929.00 | 933.55 | 2,718 |
| 6th Feb 2026 (Fri) | 925.60 | 928.40 | 925.60 | 925.50 | 1,646 |
| 5th Feb 2026 (Thu) | 926.60 | 926.60 | 923.40 | 920.50 | 625 |
| 4th Feb 2026 (Wed) | 914.40 | 926.50 | 914.40 | 924.20 | 5,816 |
| 3rd Feb 2026 (Tue) | 913.20 | 913.20 | 910.30 | 909.85 | 6,539 |
| 2nd Feb 2026 (Mon) | 904.20 | 915.00 | 904.20 | 915.00 | 175 |
| 30th Jan 2026 (Fri) | 909.30 | 909.50 | 909.30 | 909.50 | 22,435 |
| 29th Jan 2026 (Thu) | 908.90 | 908.90 | 902.30 | 902.30 | 1,720 |
| 28th Jan 2026 (Wed) | 914.60 | 914.60 | 908.60 | 908.00 | 5,793 |
| 27th Jan 2026 (Tue) | 907.00 | 907.00 | 907.00 | 912.20 | 478 |
| 26th Jan 2026 (Mon) | 913.20 | 913.20 | 911.20 | 909.50 | 5,130 |
| 23rd Jan 2026 (Fri) | 914.10 | 914.10 | 907.60 | 907.60 | 100 |
| 22nd Jan 2026 (Thu) | 915.10 | 915.10 | 915.10 | 911.55 | 130 |
| 21st Jan 2026 (Wed) | 901.80 | 901.80 | 899.80 | 902.35 | 341 |
| 20th Jan 2026 (Tue) | 897.70 | 899.70 | 897.70 | 897.80 | 3,298 |
| 19th Jan 2026 (Mon) | 905.70 | 906.40 | 901.70 | 901.85 | 250 |
| 16th Jan 2026 (Fri) | 914.80 | 914.80 | 909.10 | 910.50 | 3,455 |
| 15th Jan 2026 (Thu) | 910.30 | 910.90 | 910.30 | 911.95 | 8,159 |
| 14th Jan 2026 (Wed) | 905.00 | 905.00 | 903.10 | 904.55 | 600 |
| 13th Jan 2026 (Tue) | 907.00 | 907.00 | 903.10 | 901.80 | 5,800 |
| 12th Jan 2026 (Mon) | 907.80 | 907.80 | 907.80 | 906.05 | 13,258 |
| 9th Jan 2026 (Fri) | 911.30 | 911.30 | 911.30 | 907.50 | 736 |
| 8th Jan 2026 (Thu) | 900.20 | 900.20 | 900.20 | 903.40 | 645 |
| 7th Jan 2026 (Wed) | 901.90 | 904.30 | 901.90 | 904.30 | 17 |
| 6th Jan 2026 (Tue) | 899.50 | 899.50 | 899.50 | 901.90 | 430 |
| 5th Jan 2026 (Mon) | 891.65 | 895.90 | 891.65 | 895.90 | 700 |
| 2nd Jan 2026 (Fri) | 891.10 | 896.50 | 889.70 | 891.65 | 38,682 |
| 1st Jan 2026 (Thu) | 890.50 | 890.50 | 890.50 | 890.50 | 0 |