| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 859.50 | 862.90 | 856.20 | 860.85 | 24 |
| 16th Oct 2025 (Thu) | 863.40 | 863.40 | 863.30 | 866.85 | 835 |
| 15th Oct 2025 (Wed) | 866.00 | 870.60 | 863.30 | 863.85 | 1,439 |
| 14th Oct 2025 (Tue) | 861.10 | 861.10 | 861.10 | 863.45 | 1,413 |
| 13th Oct 2025 (Mon) | 864.80 | 864.80 | 861.70 | 861.80 | 329 |
| 10th Oct 2025 (Fri) | 870.50 | 870.50 | 870.50 | 859.15 | 125 |
| 9th Oct 2025 (Thu) | 870.00 | 870.00 | 870.00 | 868.30 | 2,833 |
| 8th Oct 2025 (Wed) | 864.90 | 864.90 | 864.90 | 866.65 | 2,512 |
| 7th Oct 2025 (Tue) | 867.15 | 867.15 | 865.15 | 865.15 | 9 |
| 6th Oct 2025 (Mon) | 869.15 | 869.15 | 867.15 | 867.15 | 158 |
| 3rd Oct 2025 (Fri) | 867.90 | 867.90 | 867.90 | 869.15 | 4,211 |
| 2nd Oct 2025 (Thu) | 867.20 | 867.20 | 862.80 | 864.75 | 372 |
| 1st Oct 2025 (Wed) | 855.65 | 860.70 | 855.65 | 860.70 | 52 |
| 30th Sep 2025 (Tue) | 854.30 | 855.65 | 854.30 | 855.65 | 449 |
| 29th Sep 2025 (Mon) | 850.55 | 854.30 | 850.55 | 854.30 | 1,774 |
| 26th Sep 2025 (Fri) | 848.00 | 849.60 | 847.40 | 850.55 | 17,755 |
| 25th Sep 2025 (Thu) | 849.20 | 851.90 | 849.20 | 850.40 | 217 |
| 24th Sep 2025 (Wed) | 855.25 | 855.25 | 854.75 | 854.75 | 18 |
| 23rd Sep 2025 (Tue) | 849.85 | 855.25 | 849.85 | 855.25 | 234 |
| 22nd Sep 2025 (Mon) | 848.60 | 848.60 | 848.60 | 849.85 | 4,157 |
| 19th Sep 2025 (Fri) | 849.70 | 849.70 | 849.70 | 850.20 | 507 |
| 18th Sep 2025 (Thu) | 848.65 | 851.80 | 848.65 | 851.80 | 15 |
| 17th Sep 2025 (Wed) | 849.60 | 849.60 | 848.65 | 848.65 | 43,935 |
| 16th Sep 2025 (Tue) | 855.00 | 855.00 | 855.00 | 849.60 | 805 |
| 15th Sep 2025 (Mon) | 852.65 | 856.60 | 852.65 | 856.60 | 627 |
| 12th Sep 2025 (Fri) | 852.20 | 852.20 | 852.20 | 852.65 | 700 |
| 11th Sep 2025 (Thu) | 851.10 | 853.30 | 851.10 | 853.30 | 21,913 |
| 10th Sep 2025 (Wed) | 852.35 | 852.35 | 851.10 | 851.10 | 114 |
| 9th Sep 2025 (Tue) | 853.80 | 853.80 | 852.35 | 852.35 | 1 |
| 8th Sep 2025 (Mon) | 852.90 | 852.90 | 852.90 | 853.80 | 194 |
| 5th Sep 2025 (Fri) | 844.90 | 849.10 | 844.90 | 849.10 | 3,051 |
| 4th Sep 2025 (Thu) | 846.20 | 846.20 | 846.20 | 844.90 | 1,292 |
| 3rd Sep 2025 (Wed) | 841.45 | 843.55 | 841.45 | 843.55 | 298 |
| 2nd Sep 2025 (Tue) | 848.40 | 848.40 | 848.40 | 841.45 | 6,310 |
| 1st Sep 2025 (Mon) | 852.80 | 852.80 | 852.80 | 851.15 | 537 |
| 29th Aug 2025 (Fri) | 854.70 | 854.70 | 854.70 | 852.20 | 1,019 |
| 28th Aug 2025 (Thu) | 854.05 | 854.05 | 854.05 | 854.05 | 145 |
| 27th Aug 2025 (Wed) | 858.95 | 858.95 | 854.05 | 854.05 | 125 |
| 26th Aug 2025 (Tue) | 866.90 | 866.90 | 865.70 | 858.95 | 6,510 |
| 25th Aug 2025 (Mon) | 871.90 | 871.90 | 871.90 | 871.90 | 0 |
| 22nd Aug 2025 (Fri) | 861.10 | 872.90 | 861.10 | 871.90 | 2,360 |
| 21st Aug 2025 (Thu) | 863.10 | 863.10 | 863.10 | 862.55 | 863 |
| 20th Aug 2025 (Wed) | 862.00 | 864.80 | 862.00 | 864.80 | 3,841 |