| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 897.20 | 897.20 | 897.20 | 897.20 | 53 |
| 30th Dec 2025 (Tue) | 897.20 | 897.20 | 897.20 | 897.20 | 116 |
| 29th Dec 2025 (Mon) | 889.30 | 889.30 | 888.90 | 886.70 | 979 |
| 26th Dec 2025 (Fri) | 885.90 | 885.90 | 885.90 | 885.90 | 0 |
| 25th Dec 2025 (Thu) | 885.90 | 885.90 | 885.90 | 885.90 | 0 |
| 24th Dec 2025 (Wed) | 885.90 | 885.90 | 885.90 | 885.90 | 3 |
| 23rd Dec 2025 (Tue) | 886.80 | 886.80 | 884.50 | 885.90 | 5,736 |
| 22nd Dec 2025 (Mon) | 883.40 | 883.40 | 883.40 | 885.55 | 8 |
| 19th Dec 2025 (Fri) | 886.80 | 886.80 | 886.30 | 887.85 | 3,678 |
| 18th Dec 2025 (Thu) | 879.50 | 885.30 | 879.50 | 885.30 | 2,516 |
| 17th Dec 2025 (Wed) | 878.60 | 879.50 | 878.60 | 879.50 | 19 |
| 16th Dec 2025 (Tue) | 880.40 | 880.40 | 878.60 | 878.60 | 25 |
| 15th Dec 2025 (Mon) | 880.40 | 880.40 | 880.40 | 880.40 | 1,297 |
| 12th Dec 2025 (Fri) | 874.90 | 874.90 | 874.90 | 875.00 | 2,366 |
| 11th Dec 2025 (Thu) | 868.00 | 873.70 | 868.00 | 873.70 | 249 |
| 10th Dec 2025 (Wed) | 870.00 | 870.00 | 868.00 | 868.00 | 3,313 |
| 9th Dec 2025 (Tue) | 869.00 | 870.00 | 869.00 | 870.00 | 14 |
| 8th Dec 2025 (Mon) | 873.00 | 873.00 | 869.00 | 869.00 | 7 |
| 5th Dec 2025 (Fri) | 872.05 | 873.00 | 872.05 | 873.00 | 19 |
| 4th Dec 2025 (Thu) | 870.80 | 870.80 | 870.80 | 872.05 | 219 |
| 3rd Dec 2025 (Wed) | 873.65 | 873.65 | 867.40 | 867.40 | 24 |
| 2nd Dec 2025 (Tue) | 874.65 | 874.65 | 873.65 | 873.65 | 1,057 |
| 1st Dec 2025 (Mon) | 876.70 | 876.70 | 876.70 | 874.65 | 77 |
| 28th Nov 2025 (Fri) | 874.20 | 874.20 | 874.20 | 875.65 | 148 |
| 27th Nov 2025 (Thu) | 870.40 | 872.50 | 870.40 | 872.50 | 457 |
| 26th Nov 2025 (Wed) | 864.30 | 870.40 | 864.30 | 870.40 | 5,528 |
| 25th Nov 2025 (Tue) | 861.40 | 861.40 | 859.70 | 864.30 | 7,492 |
| 24th Nov 2025 (Mon) | 854.45 | 859.55 | 854.45 | 859.55 | 5,853 |
| 21st Nov 2025 (Fri) | 855.20 | 855.20 | 855.20 | 854.45 | 224 |
| 20th Nov 2025 (Thu) | 857.70 | 859.00 | 857.70 | 859.00 | 337 |
| 19th Nov 2025 (Wed) | 859.60 | 860.00 | 854.40 | 857.70 | 365 |
| 18th Nov 2025 (Tue) | 861.90 | 861.90 | 856.00 | 853.55 | 164 |
| 17th Nov 2025 (Mon) | 877.15 | 877.15 | 869.85 | 869.85 | 4,107 |
| 14th Nov 2025 (Fri) | 884.70 | 884.70 | 884.70 | 877.15 | 119,816 |
| 13th Nov 2025 (Thu) | 897.30 | 897.30 | 897.30 | 888.05 | 94 |
| 12th Nov 2025 (Wed) | 891.00 | 891.80 | 889.50 | 889.50 | 32 |
| 11th Nov 2025 (Tue) | 877.10 | 881.80 | 877.10 | 885.25 | 56 |
| 10th Nov 2025 (Mon) | 865.55 | 875.15 | 865.55 | 875.15 | 785 |
| 7th Nov 2025 (Fri) | 870.10 | 870.10 | 865.55 | 865.55 | 473 |
| 6th Nov 2025 (Thu) | 877.35 | 877.35 | 870.10 | 870.10 | 120 |
| 5th Nov 2025 (Wed) | 877.40 | 877.40 | 877.40 | 877.35 | 276 |
| 4th Nov 2025 (Tue) | 869.50 | 869.50 | 869.50 | 875.10 | 534 |
| 3rd Nov 2025 (Mon) | 882.60 | 884.60 | 880.70 | 878.10 | 229 |
| 31st Oct 2025 (Fri) | 886.05 | 886.05 | 879.95 | 879.95 | 840 |