| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 855.30 | 855.30 | 849.90 | 851.35 | 454 |
| 28th Jul 2025 (Mon) | 875.70 | 875.70 | 860.70 | 853.75 | 8,826 |
| 25th Jul 2025 (Fri) | 860.25 | 863.20 | 860.25 | 863.20 | 21 |
| 24th Jul 2025 (Thu) | 860.40 | 860.40 | 860.40 | 860.25 | 776 |
| 23rd Jul 2025 (Wed) | 853.80 | 853.90 | 853.80 | 851.20 | 1,729 |
| 22nd Jul 2025 (Tue) | 844.50 | 847.10 | 842.90 | 846.30 | 11,222 |
| 21st Jul 2025 (Mon) | 847.60 | 847.60 | 843.90 | 846.00 | 1,897 |
| 18th Jul 2025 (Fri) | 836.90 | 843.50 | 836.90 | 843.50 | 4,231 |
| 17th Jul 2025 (Thu) | 835.10 | 836.30 | 835.10 | 836.90 | 19,319 |
| 16th Jul 2025 (Wed) | 837.30 | 837.30 | 837.30 | 837.30 | 181,486 |
| 15th Jul 2025 (Tue) | 838.85 | 838.85 | 836.50 | 836.50 | 1,214 |
| 14th Jul 2025 (Mon) | 838.40 | 838.85 | 838.40 | 838.85 | 967 |
| 11th Jul 2025 (Fri) | 841.40 | 841.40 | 838.40 | 838.40 | 1 |
| 10th Jul 2025 (Thu) | 837.50 | 841.40 | 837.50 | 841.40 | 4,141 |
| 9th Jul 2025 (Wed) | 833.70 | 837.50 | 833.70 | 837.50 | 179 |
| 8th Jul 2025 (Tue) | 829.45 | 833.70 | 829.45 | 833.70 | 5 |
| 7th Jul 2025 (Mon) | 831.10 | 831.10 | 829.45 | 829.45 | 2,283 |
| 4th Jul 2025 (Fri) | 831.50 | 831.50 | 831.50 | 831.10 | 70 |
| 3rd Jul 2025 (Thu) | 832.75 | 833.80 | 832.75 | 833.80 | 472 |
| 2nd Jul 2025 (Wed) | 830.70 | 830.70 | 830.70 | 832.75 | 1,213 |
| 1st Jul 2025 (Tue) | 825.90 | 825.90 | 825.60 | 825.05 | 389 |
| 30th Jun 2025 (Mon) | 825.00 | 825.00 | 824.15 | 824.15 | 17 |
| 27th Jun 2025 (Fri) | 825.50 | 825.90 | 825.50 | 825.00 | 8,261 |
| 26th Jun 2025 (Thu) | 812.35 | 815.45 | 812.35 | 815.45 | 330 |
| 25th Jun 2025 (Wed) | 817.00 | 817.00 | 812.35 | 812.35 | 10,255 |
| 24th Jun 2025 (Tue) | 817.80 | 817.80 | 817.80 | 817.00 | 1,444 |
| 23rd Jun 2025 (Mon) | 812.60 | 812.60 | 810.40 | 810.30 | 620 |
| 20th Jun 2025 (Fri) | 816.20 | 816.20 | 816.20 | 816.20 | 3,044 |
| 19th Jun 2025 (Thu) | 816.35 | 816.35 | 809.25 | 809.25 | 5,392 |
| 18th Jun 2025 (Wed) | 818.20 | 818.20 | 818.20 | 816.35 | 12,699 |
| 17th Jun 2025 (Tue) | 816.30 | 817.20 | 814.70 | 816.75 | 114,978 |
| 16th Jun 2025 (Mon) | 813.20 | 821.10 | 813.20 | 821.10 | 33 |
| 13th Jun 2025 (Fri) | 823.80 | 823.80 | 813.20 | 813.20 | 131 |
| 12th Jun 2025 (Thu) | 824.80 | 825.80 | 824.80 | 823.80 | 1,790 |
| 11th Jun 2025 (Wed) | 822.95 | 824.60 | 822.95 | 824.60 | 7 |
| 10th Jun 2025 (Tue) | 825.40 | 825.40 | 825.40 | 822.95 | 563 |
| 9th Jun 2025 (Mon) | 817.10 | 818.50 | 817.10 | 818.50 | 2,217 |
| 6th Jun 2025 (Fri) | 816.65 | 817.10 | 816.65 | 817.10 | 121 |
| 5th Jun 2025 (Thu) | 818.00 | 818.00 | 818.00 | 816.65 | 2,526 |
| 4th Jun 2025 (Wed) | 810.55 | 814.65 | 810.55 | 814.65 | 1,013 |
| 3rd Jun 2025 (Tue) | 814.75 | 814.75 | 810.55 | 810.55 | 124 |
| 2nd Jun 2025 (Mon) | 814.55 | 814.75 | 814.55 | 814.75 | 660 |
| 30th May 2025 (Fri) | 813.60 | 814.55 | 813.60 | 814.55 | 1 |