| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 897.30 | 897.30 | 897.30 | 888.05 | 0 |
| 13th Nov 2025 (Thu) | 897.30 | 897.30 | 897.30 | 888.05 | 94 |
| 12th Nov 2025 (Wed) | 891.00 | 891.80 | 889.50 | 889.50 | 32 |
| 11th Nov 2025 (Tue) | 877.10 | 881.80 | 877.10 | 885.25 | 56 |
| 10th Nov 2025 (Mon) | 865.55 | 875.15 | 865.55 | 875.15 | 785 |
| 7th Nov 2025 (Fri) | 870.10 | 870.10 | 865.55 | 865.55 | 473 |
| 6th Nov 2025 (Thu) | 877.35 | 877.35 | 870.10 | 870.10 | 120 |
| 5th Nov 2025 (Wed) | 877.40 | 877.40 | 877.40 | 877.35 | 276 |
| 4th Nov 2025 (Tue) | 869.50 | 869.50 | 869.50 | 875.10 | 534 |
| 3rd Nov 2025 (Mon) | 882.60 | 884.60 | 880.70 | 878.10 | 229 |
| 31st Oct 2025 (Fri) | 886.05 | 886.05 | 879.95 | 879.95 | 840 |
| 30th Oct 2025 (Thu) | 888.15 | 888.15 | 886.05 | 886.05 | 16 |
| 29th Oct 2025 (Wed) | 887.80 | 887.80 | 887.80 | 888.15 | 228 |
| 28th Oct 2025 (Tue) | 884.00 | 886.75 | 884.00 | 886.75 | 21 |
| 27th Oct 2025 (Mon) | 885.75 | 885.75 | 884.00 | 884.00 | 143 |
| 24th Oct 2025 (Fri) | 876.80 | 877.50 | 876.80 | 885.75 | 5,692 |
| 23rd Oct 2025 (Thu) | 871.95 | 879.00 | 871.95 | 879.00 | 566 |
| 22nd Oct 2025 (Wed) | 867.55 | 871.95 | 867.55 | 871.95 | 43 |
| 21st Oct 2025 (Tue) | 874.10 | 874.10 | 864.80 | 867.55 | 1,481 |
| 20th Oct 2025 (Mon) | 860.85 | 866.30 | 860.85 | 866.30 | 11 |
| 17th Oct 2025 (Fri) | 859.50 | 862.90 | 856.20 | 860.85 | 24 |
| 16th Oct 2025 (Thu) | 863.40 | 863.40 | 863.30 | 866.85 | 835 |
| 15th Oct 2025 (Wed) | 866.00 | 870.60 | 863.30 | 863.85 | 1,439 |
| 14th Oct 2025 (Tue) | 861.10 | 861.10 | 861.10 | 863.45 | 1,413 |
| 13th Oct 2025 (Mon) | 864.80 | 864.80 | 861.70 | 861.80 | 329 |
| 10th Oct 2025 (Fri) | 870.50 | 870.50 | 870.50 | 859.15 | 125 |
| 9th Oct 2025 (Thu) | 870.00 | 870.00 | 870.00 | 868.30 | 2,833 |
| 8th Oct 2025 (Wed) | 864.90 | 864.90 | 864.90 | 866.65 | 2,512 |
| 7th Oct 2025 (Tue) | 867.15 | 867.15 | 865.15 | 865.15 | 9 |
| 6th Oct 2025 (Mon) | 869.15 | 869.15 | 867.15 | 867.15 | 158 |
| 3rd Oct 2025 (Fri) | 867.90 | 867.90 | 867.90 | 869.15 | 4,211 |
| 2nd Oct 2025 (Thu) | 867.20 | 867.20 | 862.80 | 864.75 | 372 |
| 1st Oct 2025 (Wed) | 855.65 | 860.70 | 855.65 | 860.70 | 52 |
| 30th Sep 2025 (Tue) | 854.30 | 855.65 | 854.30 | 855.65 | 449 |
| 29th Sep 2025 (Mon) | 850.55 | 854.30 | 850.55 | 854.30 | 1,774 |
| 26th Sep 2025 (Fri) | 848.00 | 849.60 | 847.40 | 850.55 | 17,755 |
| 25th Sep 2025 (Thu) | 849.20 | 851.90 | 849.20 | 850.40 | 217 |
| 24th Sep 2025 (Wed) | 855.25 | 855.25 | 854.75 | 854.75 | 18 |
| 23rd Sep 2025 (Tue) | 849.85 | 855.25 | 849.85 | 855.25 | 234 |
| 22nd Sep 2025 (Mon) | 848.60 | 848.60 | 848.60 | 849.85 | 4,157 |
| 19th Sep 2025 (Fri) | 849.70 | 849.70 | 849.70 | 850.20 | 507 |
| 18th Sep 2025 (Thu) | 848.65 | 851.80 | 848.65 | 851.80 | 15 |
| 17th Sep 2025 (Wed) | 849.60 | 849.60 | 848.65 | 848.65 | 43,935 |
| 16th Sep 2025 (Tue) | 855.00 | 855.00 | 855.00 | 849.60 | 805 |
| 15th Sep 2025 (Mon) | 852.65 | 856.60 | 852.65 | 856.60 | 627 |