| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 925.60 | 928.40 | 925.60 | 925.50 | 1,646 |
| 5th Feb 2026 (Thu) | 926.60 | 926.60 | 923.40 | 920.50 | 625 |
| 4th Feb 2026 (Wed) | 914.40 | 926.50 | 914.40 | 924.20 | 5,816 |
| 3rd Feb 2026 (Tue) | 913.20 | 913.20 | 910.30 | 909.85 | 6,539 |
| 2nd Feb 2026 (Mon) | 904.20 | 915.00 | 904.20 | 915.00 | 175 |
| 30th Jan 2026 (Fri) | 909.30 | 909.50 | 909.30 | 909.50 | 22,435 |
| 29th Jan 2026 (Thu) | 908.90 | 908.90 | 902.30 | 902.30 | 1,720 |
| 28th Jan 2026 (Wed) | 914.60 | 914.60 | 908.60 | 908.00 | 5,793 |
| 27th Jan 2026 (Tue) | 907.00 | 907.00 | 907.00 | 912.20 | 478 |
| 26th Jan 2026 (Mon) | 913.20 | 913.20 | 911.20 | 909.50 | 5,130 |
| 23rd Jan 2026 (Fri) | 914.10 | 914.10 | 907.60 | 907.60 | 100 |
| 22nd Jan 2026 (Thu) | 915.10 | 915.10 | 915.10 | 911.55 | 130 |
| 21st Jan 2026 (Wed) | 901.80 | 901.80 | 899.80 | 902.35 | 341 |
| 20th Jan 2026 (Tue) | 897.70 | 899.70 | 897.70 | 897.80 | 3,298 |
| 19th Jan 2026 (Mon) | 905.70 | 906.40 | 901.70 | 901.85 | 250 |
| 16th Jan 2026 (Fri) | 914.80 | 914.80 | 909.10 | 910.50 | 3,455 |
| 15th Jan 2026 (Thu) | 910.30 | 910.90 | 910.30 | 911.95 | 8,159 |
| 14th Jan 2026 (Wed) | 905.00 | 905.00 | 903.10 | 904.55 | 600 |
| 13th Jan 2026 (Tue) | 907.00 | 907.00 | 903.10 | 901.80 | 5,800 |
| 12th Jan 2026 (Mon) | 907.80 | 907.80 | 907.80 | 906.05 | 13,258 |
| 9th Jan 2026 (Fri) | 911.30 | 911.30 | 911.30 | 907.50 | 736 |
| 8th Jan 2026 (Thu) | 900.20 | 900.20 | 900.20 | 903.40 | 645 |
| 7th Jan 2026 (Wed) | 901.90 | 904.30 | 901.90 | 904.30 | 17 |
| 6th Jan 2026 (Tue) | 899.50 | 899.50 | 899.50 | 901.90 | 430 |
| 5th Jan 2026 (Mon) | 891.65 | 895.90 | 891.65 | 895.90 | 700 |
| 2nd Jan 2026 (Fri) | 891.10 | 896.50 | 889.70 | 891.65 | 38,682 |
| 1st Jan 2026 (Thu) | 890.50 | 890.50 | 890.50 | 890.50 | 0 |
| 31st Dec 2025 (Wed) | 897.20 | 897.20 | 890.50 | 890.50 | 53 |
| 30th Dec 2025 (Tue) | 897.20 | 897.20 | 897.20 | 897.20 | 116 |
| 29th Dec 2025 (Mon) | 889.30 | 889.30 | 888.90 | 886.70 | 979 |
| 26th Dec 2025 (Fri) | 885.90 | 885.90 | 885.90 | 885.90 | 0 |
| 25th Dec 2025 (Thu) | 885.90 | 885.90 | 885.90 | 885.90 | 0 |
| 24th Dec 2025 (Wed) | 885.90 | 885.90 | 885.90 | 885.90 | 3 |
| 23rd Dec 2025 (Tue) | 886.80 | 886.80 | 884.50 | 885.90 | 5,736 |
| 22nd Dec 2025 (Mon) | 883.40 | 883.40 | 883.40 | 885.55 | 8 |
| 19th Dec 2025 (Fri) | 886.80 | 886.80 | 886.30 | 887.85 | 3,678 |
| 18th Dec 2025 (Thu) | 879.50 | 885.30 | 879.50 | 885.30 | 2,516 |
| 17th Dec 2025 (Wed) | 878.60 | 879.50 | 878.60 | 879.50 | 19 |
| 16th Dec 2025 (Tue) | 880.40 | 880.40 | 878.60 | 878.60 | 25 |
| 15th Dec 2025 (Mon) | 880.40 | 880.40 | 880.40 | 880.40 | 1,297 |
| 12th Dec 2025 (Fri) | 874.90 | 874.90 | 874.90 | 875.00 | 2,366 |
| 11th Dec 2025 (Thu) | 868.00 | 873.70 | 868.00 | 873.70 | 249 |
| 10th Dec 2025 (Wed) | 870.00 | 870.00 | 868.00 | 868.00 | 3,313 |
| 9th Dec 2025 (Tue) | 869.00 | 870.00 | 869.00 | 870.00 | 14 |
| 8th Dec 2025 (Mon) | 873.00 | 873.00 | 869.00 | 869.00 | 7 |