Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Mscieurqual (IEFQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 938.30p Suspected BUY Trade
 16:35:00 - 27-Mar-26
Buy* 1 937.20p SI Trade
 16:01:13 - 27-Mar-26
Unknown* 0 937.10557p SI Trade
Currency Conversion
 15:45:36 - 27-Mar-26
Unknown* 0 935.60p SI Trade
 15:13:24 - 27-Mar-26
Unknown* 25 933.99111p SI Trade
Currency Conversion
 15:10:10 - 27-Mar-26
Sell* 2 936.09p Negotiated Trade
 15:05:35 - 27-Mar-26
Unknown* 500 936.20p OTC Trade
 15:04:14 - 27-Mar-26
Sell* 500 936.20p SI Trade
 15:04:14 - 27-Mar-26
Buy* 2 935.70p SI Trade
 14:37:04 - 27-Mar-26
Buy* 14 935.90p SI Trade
 14:36:41 - 27-Mar-26
Buy* 33 935.90p SI Trade
 14:36:40 - 27-Mar-26
Buy* 43 935.90p Automatic Execution
 14:36:40 - 27-Mar-26
Unknown* 5 934.51019p SI Trade
Currency Conversion
 14:23:53 - 27-Mar-26
Unknown* 0 937.40p SI Trade
 13:51:44 - 27-Mar-26
Unknown* 0 934.33716p SI Trade
Currency Conversion
 13:36:06 - 27-Mar-26
Unknown* 0 933.99111p SI Trade
Currency Conversion
 13:33:17 - 27-Mar-26
Sell* 241 936.20p Automatic Execution
 12:49:09 - 27-Mar-26
Sell* 3,987 935.90p Automatic Execution
 12:19:06 - 27-Mar-26
Sell* 1,840 935.90p Automatic Execution
 12:19:06 - 27-Mar-26
Sell* 6,374 936.00p Automatic Execution
 12:19:06 - 27-Mar-26
Sell* 3,987 936.10p Automatic Execution
 12:19:05 - 27-Mar-26
Sell* 1,100 936.10p SI Trade
 12:00:22 - 27-Mar-26
Unknown* 1,100 936.10p OTC Trade
 12:00:22 - 27-Mar-26
Sell* 27 936.40p Automatic Execution
 11:53:38 - 27-Mar-26
Sell* 3,987 936.40p Automatic Execution
 11:51:07 - 27-Mar-26
Sell* 5,700 936.40p Automatic Execution
 11:51:07 - 27-Mar-26
Sell* 300 933.10p Negotiated Trade
 11:19:38 - 27-Mar-26
Sell* 450 936.227p Negotiated Trade
 10:40:14 - 27-Mar-26
Unknown* 64,000 935.2888p SI Trade
Currency Conversion
Negotiated Trade
 10:17:30 - 27-Mar-26
Unknown* 64,000 935.2888p Currency Conversion
Negotiated Trade
OTC Trade
 10:17:30 - 27-Mar-26
Buy* 21 936.863p Suspected BUY Trade
 09:48:39 - 27-Mar-26
Unknown* 0 938.90p SI Trade
 09:33:28 - 27-Mar-26
Unknown* 80 936.30p Negotiated Trade
OTC Trade
 09:16:46 - 27-Mar-26
Buy* 80 936.30p Automatic Execution
 09:16:46 - 27-Mar-26
Buy* 533 936.13p Suspected BUY Trade
 09:15:59 - 27-Mar-26
Buy* 3,963 937.195p Ordinary
 08:58:13 - 27-Mar-26
Sell* 10,357 937.079p Ordinary
 08:55:19 - 27-Mar-26
Buy* 8 937.20p SI Trade
 08:54:08 - 27-Mar-26
Unknown* 0 937.45162p SI Trade
Currency Conversion
 08:43:39 - 27-Mar-26
Unknown* 0 937.20p SI Trade
 08:42:04 - 27-Mar-26
Unknown* 1 936.58649p SI Trade
Currency Conversion
 08:40:40 - 27-Mar-26
Sell* 34 937.90p Automatic Execution
 08:39:12 - 27-Mar-26
Buy* 13 938.80p SI Trade
 08:34:12 - 27-Mar-26
Sell* 5 938.20p Negotiated Trade
 08:33:06 - 27-Mar-26
Buy* 1 939.40p SI Trade
 08:25:19 - 27-Mar-26
Sell* 34 939.40p Automatic Execution
 08:24:12 - 27-Mar-26
Buy* 921 939.50p Automatic Execution
 08:19:13 - 27-Mar-26
Buy* 921 939.50p Automatic Execution
 08:19:12 - 27-Mar-26
Buy* 921 940.00p Automatic Execution
 08:18:56 - 27-Mar-26
Buy* 921 939.90p Automatic Execution
 08:18:05 - 27-Mar-26
Sell* 21 940.20p Automatic Execution
 08:17:43 - 27-Mar-26
Sell* 1 940.40p Automatic Execution
 08:15:04 - 27-Mar-26
Unknown* 0 941.80p SI Trade
 08:08:10 - 27-Mar-26
Buy* 5 945.50p SI Trade
 08:00:33 - 27-Mar-26
Unknown* 0 945.50p SI Trade
 08:00:33 - 27-Mar-26
Unknown* 0 944.24011p SI Trade
Currency Conversion
 15:45:39 - 26-Mar-26
Unknown* 0 943.70p SI Trade
 15:34:46 - 26-Mar-26
Unknown* 0 945.27888p SI Trade
Currency Conversion
 14:47:02 - 26-Mar-26
Sell* 7 944.70p Negotiated Trade
 14:20:39 - 26-Mar-26
Sell* 290 941.10p Automatic Execution
 13:19:08 - 26-Mar-26
Buy* 919 941.70p Automatic Execution
 13:13:45 - 26-Mar-26
Buy* 628 941.70p Automatic Execution
 13:13:44 - 26-Mar-26
Buy* 5 942.40p SI Trade
 13:04:30 - 26-Mar-26
Unknown* 0 941.00p SI Trade
 12:02:09 - 26-Mar-26
Sell* 168 941.20p Negotiated Trade
 11:50:39 - 26-Mar-26
Unknown* 0 942.90p SI Trade
 11:33:14 - 26-Mar-26
Sell* 22 943.001p Negotiated Trade
 10:48:47 - 26-Mar-26
Unknown* 0 942.80p SI Trade
 10:05:01 - 26-Mar-26
Unknown* 0 944.10p SI Trade
 09:13:33 - 26-Mar-26
Unknown* 3 946.31765p SI Trade
Currency Conversion
 08:47:16 - 26-Mar-26
Unknown* 16 946.14452p SI Trade
Currency Conversion
 08:47:13 - 26-Mar-26
Buy* 1 948.90p SI Trade
 08:37:10 - 26-Mar-26
Unknown* 0 947.01016p SI Trade
Currency Conversion
 08:36:10 - 26-Mar-26
Unknown* 0 947.50p SI Trade
 08:34:49 - 26-Mar-26
Unknown* 0 948.10p SI Trade
 08:34:30 - 26-Mar-26
Unknown* 2 946.83703p SI Trade
Currency Conversion
 08:32:54 - 26-Mar-26
Unknown* 0 948.10p SI Trade
 08:18:34 - 26-Mar-26
Unknown* 0 949.50p SI Trade
 08:00:37 - 26-Mar-26
Unknown* 0 950.30p SI Trade
 08:00:37 - 26-Mar-26
Buy* 1 950.20p Automatic Execution
 08:00:37 - 26-Mar-26
Buy* 3 950.50p Automatic Execution
 08:00:37 - 26-Mar-26
Unknown* 0 945.20p SI Trade
 08:00:31 - 26-Mar-26
Unknown* 0 945.20p SI Trade
 08:00:31 - 26-Mar-26
Unknown* 0 949.30p SI Trade
 08:00:31 - 26-Mar-26
Sell* 46 953.00p Uncrossing Trade
 16:35:24 - 25-Mar-26
Buy* 262 951.142p Suspected BUY Trade
 16:23:47 - 25-Mar-26
Unknown* 0 953.1273p SI Trade
Currency Conversion
 15:45:09 - 25-Mar-26
Buy* 3 953.73p Suspected BUY Trade
 15:04:02 - 25-Mar-26
Unknown* 1 952.6077p SI Trade
Currency Conversion
 12:31:08 - 25-Mar-26
Unknown* 4 952.6077p SI Trade
Currency Conversion
 12:31:02 - 25-Mar-26
Unknown* 0 952.6077p SI Trade
Currency Conversion
 12:31:02 - 25-Mar-26
Unknown* 10 952.6077p SI Trade
Currency Conversion
 12:31:02 - 25-Mar-26
Sell* 1,939 956.30p Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 31 956.30p Automatic Execution
 11:47:38 - 25-Mar-26
Buy* 108 955.554p Suspected BUY Trade
 11:29:16 - 25-Mar-26
Unknown* 0 955.00p SI Trade
 10:00:30 - 25-Mar-26
Unknown* 312 954.70p Negotiated Trade
OTC Trade
 09:42:45 - 25-Mar-26
Buy* 312 954.70p Automatic Execution
 09:42:45 - 25-Mar-26
Unknown* 0 954.33971p SI Trade
Currency Conversion
 09:42:34 - 25-Mar-26
Sell* 34 954.90p Automatic Execution
 09:34:18 - 25-Mar-26
Unknown* 350 955.55212p SI Trade
Currency Conversion
 09:32:57 - 25-Mar-26
Unknown* 313 955.80p Negotiated Trade
OTC Trade
 09:11:11 - 25-Mar-26
Sell* 313 955.80p Automatic Execution
 09:11:11 - 25-Mar-26
Unknown* 0 956.00p SI Trade
 08:31:22 - 25-Mar-26
Unknown* 0 955.50p SI Trade
 08:31:20 - 25-Mar-26
Unknown* 0 957.28414p SI Trade
Currency Conversion
 08:21:45 - 25-Mar-26
Buy* 522 954.84p Suspected BUY Trade
 08:18:02 - 25-Mar-26
Buy* 1 954.50p SI Trade
 08:05:38 - 25-Mar-26
Buy* 1 954.10p SI Trade
 08:05:04 - 25-Mar-26
Unknown* 2 953.99331p SI Trade
Currency Conversion
 08:04:05 - 25-Mar-26
Buy* 2 953.10p SI Trade
 08:01:51 - 25-Mar-26
Unknown* 0 955.20p SI Trade
 08:00:31 - 25-Mar-26
Unknown* 0 956.40p SI Trade
 08:00:31 - 25-Mar-26
Buy* 3 956.20p SI Trade
 08:00:31 - 25-Mar-26
Unknown* 0 956.40p SI Trade
 08:00:31 - 25-Mar-26
Buy* 1 955.20p Automatic Execution
 08:00:31 - 25-Mar-26
Unknown* 1 941.45067p SI Trade
Currency Conversion
 16:01:14 - 24-Mar-26
Buy* 459 943.90p Suspected BUY Trade
 15:40:57 - 24-Mar-26
Sell* 461 942.972p Negotiated Trade
 15:40:57 - 24-Mar-26
Buy* 3 941.20p Suspected BUY Trade
 15:10:39 - 24-Mar-26
Sell* 24 940.66p Negotiated Trade
 15:08:55 - 24-Mar-26
Buy* 1,980 940.90p Automatic Execution
 14:52:05 - 24-Mar-26
Unknown* 0 939.20p SI Trade
 14:32:19 - 24-Mar-26
Sell* 58 938.60p Automatic Execution
 14:22:38 - 24-Mar-26
Buy* 27 935.90p Automatic Execution
 13:54:27 - 24-Mar-26
Unknown* 2 934.90p Negotiated Trade
OTC Trade
 13:12:58 - 24-Mar-26
Sell* 2 934.90p Automatic Execution
 13:12:58 - 24-Mar-26
Sell* 75 941.50p SI Trade
 11:58:35 - 24-Mar-26
Unknown* 0 941.80p SI Trade
 11:05:32 - 24-Mar-26
Unknown* 0 941.70p SI Trade
 11:05:31 - 24-Mar-26
Buy* 1 942.00p Automatic Execution
 11:05:31 - 24-Mar-26
Buy* 1 939.50p SI Trade
 10:28:33 - 24-Mar-26
Unknown* 0 939.54805p SI Trade
Currency Conversion
 10:22:34 - 24-Mar-26
Unknown* 0 941.40p SI Trade
 10:09:47 - 24-Mar-26
Unknown* 0 939.50p SI Trade
 09:54:35 - 24-Mar-26
Buy* 169 937.713p Suspected BUY Trade
 09:28:38 - 24-Mar-26
Buy* 2 940.70p SI Trade
 08:56:08 - 24-Mar-26
Unknown* 0 941.80p SI Trade
 08:40:00 - 24-Mar-26
Buy* 529 942.00p SI Trade
 08:39:59 - 24-Mar-26
Buy* 1 942.00p Automatic Execution
 08:39:59 - 24-Mar-26
Sell* 113 942.70p Automatic Execution
 08:18:21 - 24-Mar-26
Unknown* 0 944.04515p SI Trade
Currency Conversion
 08:17:13 - 24-Mar-26
Unknown* 0 944.00p SI Trade
 08:15:59 - 24-Mar-26
Unknown* 0 943.90p SI Trade
 08:15:44 - 24-Mar-26
Unknown* 5 943.87219p SI Trade
Currency Conversion
 08:10:50 - 24-Mar-26
Unknown* 0 942.8344p SI Trade
Currency Conversion
 08:04:07 - 24-Mar-26
Unknown* 1 942.8344p SI Trade
Currency Conversion
 08:04:07 - 24-Mar-26
Sell* 129 937.30p Uncrossing Trade
 16:35:23 - 23-Mar-26
Unknown* 0 949.04885p SI Trade
Currency Conversion
 15:46:03 - 23-Mar-26
Buy* 1 946.00p Automatic Execution
 15:46:02 - 23-Mar-26
Buy* 30 946.10p Automatic Execution
 15:46:02 - 23-Mar-26
Sell* 94 949.60p Automatic Execution
 15:27:08 - 23-Mar-26
Buy* 10 951.18p Suspected BUY Trade
 15:23:41 - 23-Mar-26
Buy* 4,454 950.30p Automatic Execution
 15:17:05 - 23-Mar-26
Sell* 28 950.08p Negotiated Trade
 15:05:21 - 23-Mar-26
Unknown* 18 952.51696p SI Trade
Currency Conversion
 14:56:00 - 23-Mar-26
Sell* 40 949.20p Automatic Execution
 14:53:44 - 23-Mar-26
Unknown* 0 948.10p SI Trade
 14:51:38 - 23-Mar-26
Unknown* 12 951.12972p SI Trade
Currency Conversion
 14:51:36 - 23-Mar-26
Unknown* 70 949.04885p SI Trade
Currency Conversion
 14:40:49 - 23-Mar-26
Buy* 4,454 944.20p Automatic Execution
 14:37:39 - 23-Mar-26
Unknown* 0 949.56907p SI Trade
Currency Conversion
 14:33:38 - 23-Mar-26
Buy* 1,002 946.307p SI Trade
 14:16:32 - 23-Mar-26
Buy* 1,004 944.526p SI Trade
 13:47:52 - 23-Mar-26
Buy* 1 945.20p SI Trade
 13:18:32 - 23-Mar-26
Sell* 444 940.50p Automatic Execution
 12:31:42 - 23-Mar-26
Unknown* 104 935.40p Negotiated Trade
OTC Trade
 12:08:34 - 23-Mar-26
Sell* 104 935.40p Automatic Execution
 12:08:34 - 23-Mar-26
Unknown* 6 951.64993p SI Trade
Currency Conversion
 11:34:10 - 23-Mar-26
Buy* 1 944.90p SI Trade
 11:28:34 - 23-Mar-26
Buy* 5 948.20p SI Trade
 11:25:00 - 23-Mar-26
Buy* 13 947.20p SI Trade
 11:23:25 - 23-Mar-26
Sell* 1,970 925.60p Automatic Execution
 11:05:33 - 23-Mar-26
Buy* 4,325 924.60p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 11,811 923.30p Automatic Execution
 11:05:19 - 23-Mar-26
Buy* 597 924.60p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 11,811 922.60p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,163 921.70p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 807 921.70p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 21 918.50p Negotiated Trade
 10:50:23 - 23-Mar-26
Buy* 7,841 918.20p Automatic Execution
 10:28:01 - 23-Mar-26
Buy* 944 918.20p Automatic Execution
 10:28:01 - 23-Mar-26
Buy* 942 919.50p Automatic Execution
 10:13:58 - 23-Mar-26
Unknown* 0 920.43692p SI Trade
Currency Conversion
 10:03:20 - 23-Mar-26
Buy* 7,922 919.50p Automatic Execution
 10:01:00 - 23-Mar-26
Buy* 942 919.80p Automatic Execution
 09:57:21 - 23-Mar-26
Buy* 2 921.40p SI Trade
 09:48:19 - 23-Mar-26
Unknown* 0 921.13055p SI Trade
Currency Conversion
 09:42:26 - 23-Mar-26
Unknown* 0 920.90p SI Trade
 09:42:08 - 23-Mar-26
Buy* 942 920.00p Automatic Execution
 09:34:58 - 23-Mar-26
Buy* 942 920.10p Automatic Execution
 09:34:56 - 23-Mar-26
Buy* 942 920.50p Automatic Execution
 09:34:05 - 23-Mar-26
Buy* 1 922.80p SI Trade
 09:30:11 - 23-Mar-26
Unknown* 9 924.07844p SI Trade
Currency Conversion
 09:19:17 - 23-Mar-26
Buy* 1 922.90p Automatic Execution
 09:15:01 - 23-Mar-26
Unknown* 20 923.73163p SI Trade
Currency Conversion
 09:15:01 - 23-Mar-26
Unknown* 20 923.73163p Currency Conversion
OTC Trade
 09:15:01 - 23-Mar-26
Unknown* 17 923.73163p SI Trade
Currency Conversion
 09:15:01 - 23-Mar-26
Unknown* 223 923.73163p SI Trade
Currency Conversion
 09:14:56 - 23-Mar-26
Unknown* 223 923.73163p Currency Conversion
OTC Trade
 09:14:56 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82